LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    379.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.17%
  • 成交量
    75
  • 產業
    上櫃 通信網路類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
是方 (6561)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.000.4366.00365.00-0.4110-0.40%
2023/12/0400.000332.00334.00064-0.05%
2023/11/090322.0000.00321.500520.06%
2023/09/2500.001352.50355.50-1112-0.89%
2023/08/181372.0000.00367.0011320.76%
2023/08/0200.000392.00393.500117-0.01%
2023/07/1000.001389.50389.00-1119-0.84%
2023/07/031387.0000.00387.0011170.85%
2023/06/130379.0000.00383.0001370.01%
2023/06/120386.5000.00385.5001380.00%
2023/04/2400.001375.00373.50-1206-0.48%
2023/04/2000.000390.00390.000200-0.02%
2023/04/191.2412.0000.00401.501.21970.61%
2023/04/180405.0000.00411.0001910.01%
2023/04/1700.000389.00388.0001840.00%
2023/04/140.2389.5000.00387.000.21840.11%
2023/03/240389.4500.00383.5001600.01%
2023/03/130350.000352.00347.5001340.00%
2023/03/100361.500361.50353.500131-0.01%
2023/03/0900.000369.50368.500127-0.01%
2023/03/060356.5000.00362.5001190.00%
2023/03/020350.0000.00355.0001070.00%
2023/03/010367.500357.00356.0001010.00%
2023/02/220333.0000.00330.500690.01%
2023/02/2100.000316.00312.50059-0.04%
2023/02/201331.921323.00316.500550.04%
2023/02/171311.191315.50320.000370.06%
2023/02/1300.001293.00291.00-128-3.48%
2023/02/071287.5000.00288.501253.90%
2022/12/2800.000279.50277.50017-0.04%
2022/12/190290.0000.00288.000160.05%
2022/11/1700.000278.00280.00014-0.01%
2022/10/1100.000281.00279.50019-0.04%
2022/10/060285.5000.00283.500200.04%
2022/09/2300.000284.00284.50020-0.10%
2022/09/060290.0000.00287.500240.04%
2022/08/150293.5000.00292.000360.03%
2022/08/1100.000286.00286.00036-0.04%
2022/08/100285.0000.00284.500360.02%
2022/07/150269.0000.00267.000400.02%
2022/06/2000.000291.00285.50039-0.08%
2022/06/160301.0000.00298.000370.03%
2022/06/140301.0000.00300.000370.01%
2022/06/130302.0000.00298.500350.01%
2022/06/080306.0000.00303.000350.03%
2022/06/0700.000303.50305.00035-0.02%
2022/06/0200.001299.00299.00-137-2.64%
2022/06/010305.0000.00306.000380.02%
2022/05/130285.5000.00282.000350.01%
2022/05/0600.001285.00286.00-135-2.79%
2022/04/281285.0000.00285.501352.84%
2022/04/2000.001271.50272.00-133-3.02%
2022/03/1100.001280.50280.00-139-2.56%
2022/02/231271.5000.00273.001362.77%
2022/02/150263.5000.00262.500370.03%
2021/12/271280.0000.00280.501382.62%
2021/12/0700.002273.75274.00-237-5.27%
2021/11/302271.0000.00271.002355.59%
2021/11/291276.5000.00272.001362.76%
2021/11/1000.002293.25292.00-232-6.16%
2021/10/151266.0000.00267.001244.07%
2021/09/1700.001266.50267.50-126-3.80%
2021/09/151268.0200.00266.001263.81%
2021/09/010287.0000.00285.000270.04%
2021/08/110290.0000.00290.500340.03%
2021/07/300295.0000.00299.000440.02%
2021/07/140298.0000.00300.000670.02%
2021/05/2400.005304.00307.00-5101-4.92%
2021/05/205309.9000.00306.5051094.59%
2021/05/030294.0000.00290.0001050.01%
2021/04/220300.0000.00293.0001090.01%
2021/03/1000.001317.00316.50-184-1.18%
2021/03/091321.501.1317.70321.00-0.183-0.11%
2021/03/0200.000318.50305.000780.00%
2021/02/2400.000317.50302.00079-0.01%
2021/02/2300.000311.19305.00080-0.04%
2021/02/180293.5000.00302.000730.04%
2021/02/170299.0000.00293.500730.04%
2021/02/0500.001296.50296.50-171-1.39%
2021/02/010299.0000.00299.500720.04%
2021/01/281302.0000.00301.001701.41%
2021/01/2200.000309.00308.00068-0.03%
2021/01/211.1309.0000.00302.501.1661.61%
2021/01/190319.0000.00323.000640.02%
2021/01/140331.2200.00328.500620.05%
2021/01/130.1335.0000.00333.000.1610.08%
2020/12/0900.001367.00368.50-186-1.15%
2020/11/301384.0000.00380.0011050.95%
2020/11/2500.002379.25374.00-2112-1.78%
2020/11/191373.5000.00374.0011230.81%
2020/11/171367.0000.00366.0011420.70%
2020/11/161367.001365.50367.0001520.00%
2020/11/1000.002361.75360.00-2194-1.03%
2020/10/062348.5000.00341.0022790.71%
2020/09/1800.001373.00370.50-1326-0.31%
2020/09/171377.0000.00375.0013230.31%
2020/09/0100.001379.00379.00-1356-0.28%
2020/08/242399.752405.50400.0003880.00%
2020/08/201371.001383.50389.0003900.00%
2020/08/1900.005398.90391.00-5400-1.25%
2020/08/1800.001371.00385.00-1403-0.25%
2020/08/172360.751370.00370.0014090.24%
2020/08/0400.001322.00323.00-1445-0.22%
2020/07/282325.5000.00313.5024610.43%
2020/07/241310.0000.00309.0014660.21%
2020/07/1400.000.1354.00351.00-0.1532-0.02%
2020/07/130.1360.0000.00360.000.15370.02%
2020/07/1000.001366.00363.50-1546-0.18%
2020/07/0900.001378.50378.00-1548-0.18%
2020/07/072380.5000.00377.0025690.35%
2020/06/241390.0000.00385.0016690.15%
2020/06/0900.001385.00381.00-1740-0.14%
2020/06/081390.5000.00385.0017450.13%
2020/06/031386.5000.00387.5017670.13%
2020/06/012409.0000.00405.0027510.27%
2020/05/2700.001394.00379.00-1726-0.14%
2020/05/261383.0000.00381.0017140.14%
2020/05/2500.003340.00355.00-3694-0.43%
2020/05/223333.0000.00323.0036770.44%
2020/05/2000.001306.00315.00-1641-0.16%
2020/05/151307.0000.00313.0016210.16%
2020/05/1400.001300.00294.00-1608-0.16%
2020/05/061291.5000.00282.5015800.17%
2020/04/2200.002284.50282.50-2483-0.41%
2020/04/172276.7500.00274.0024420.45%
2020/04/151281.501281.50275.0004230.00%
2020/04/142279.502278.75280.0004100.00%
2020/04/131271.001275.50282.5004010.00%
2020/04/091270.501270.00272.0003740.00%
2020/04/0700.001282.00293.00-1342-0.29%
2020/04/011287.0000.00288.5013070.33%
2020/03/1900.001229.00223.00-1185-0.54%
2020/03/162265.001263.50261.0011430.70%
2020/03/1100.005268.50256.50-593-5.36%
2020/03/1000.007250.86256.00-784-8.24%
2020/03/0500.002232.50233.00-260-3.31%
2020/03/0300.002235.00230.50-260-3.33%
2020/03/0200.007233.43232.50-762-11.18%
2019/12/1900.001220.00219.50-1108-0.92%
2019/11/271221.5000.00220.0011350.74%
2019/11/261230.5000.00226.0011340.74%
2019/11/0500.001232.00232.00-1177-0.56%
2019/11/0100.005233.00233.00-5181-2.76%
2019/10/3100.0024228.50226.00-24176-13.57%
2019/10/301241.5000.00241.5011620.61%
2019/10/241238.5000.00240.5011610.62%
2019/10/231245.5000.00240.5011610.62%
2019/10/171252.5000.00254.0011680.59%
2019/10/1600.002254.00254.00-2170-1.17%
2019/10/1500.002251.00252.50-2171-1.17%
2019/10/0400.002242.00243.00-2185-1.08%
2019/10/011235.5000.00236.5011850.54%
2019/09/261239.0000.00239.5011850.54%
2019/09/201243.508244.25244.00-7187-3.74%
2019/09/192233.001242.00238.0011850.54%
2019/09/171236.0000.00243.0011830.55%
2019/09/1000.0016245.19244.00-16180-8.88%
2019/09/0500.002255.50255.00-2173-1.15%
2019/08/2800.009254.83254.00-9181-4.95%
2019/08/271249.5000.00249.5011770.56%
2019/08/224245.0000.00240.0041672.39%
2019/08/1600.001225.00225.00-1152-0.65%
2019/08/1200.001223.00221.50-1168-0.59%
2019/08/075229.902226.50225.0031761.70%
2019/08/0600.003228.50228.00-3177-1.69%
2019/08/0100.002227.00227.00-2185-1.08%
2019/07/3000.001228.00225.00-1201-0.50%
2019/07/2600.001230.00226.00-1207-0.48%
2019/07/2500.002229.50230.00-2209-0.96%
2019/07/2400.002228.00226.00-2210-0.95%
2019/07/2200.002226.00221.00-2214-0.93%
2019/07/1800.009222.06224.50-9224-4.01%
2019/07/151224.001223.00223.0002290.00%
2019/06/2000.0011203.09204.00-11213-5.16%
2019/06/1300.001209.50208.50-1211-0.47%
2019/06/1200.001210.50211.50-1211-0.47%
2019/06/0300.002202.00208.00-2194-1.03%
2019/05/301199.0000.00199.0011920.52%
2019/05/232198.5000.00198.5022090.95%
2019/05/221205.0000.00204.5012140.47%
2019/05/1700.001207.00208.00-1205-0.49%
2019/05/131200.5000.00201.5011930.52%
2019/04/2300.002178.00185.00-2155-1.29%
2019/03/151175.0000.00174.5011530.65%
2019/03/111177.0000.00177.0011500.67%
2019/01/0300.002149.25149.00-290-2.21%
2018/12/195158.001157.50156.004914.38%
2018/12/038153.008153.31154.000810.00%
2018/11/2200.001146.00145.50-183-1.20%
2018/11/1900.001145.50145.50-182-1.22%
2018/11/1600.001147.00145.50-183-1.20%
2018/11/016163.336163.17163.500940.00%
2018/10/128163.508164.38165.0001460.00%
2018/09/1400.002180.00180.00-2210-0.95%
2018/09/131177.5000.00177.0012130.47%
2018/08/162194.001195.50197.0013750.27%
2018/07/261211.5000.00211.0013580.28%
2018/07/2300.001206.00206.50-1346-0.29%
2018/07/1600.003210.00211.00-3328-0.91%
2018/06/284186.0000.00186.0042771.44%
2018/06/061209.001210.50210.0001840.00%
2018/06/0500.001206.50204.00-1160-0.62%
是方元月營收刷同期高 IDC大樓獲NCC高度肯定Anue鉅亨-2024/02/06
是方去年Q4、全年營收雙創新高 新機房本季啟用Anue鉅亨-2024/01/08
區間v.s.順勢,不是對錯只是方式不同。華泰、矽統Anue鉅亨-2023/11/09
是方 相關文章