LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.30
  • 漲幅
    +1.25%
  • 成交量
    540
  • 產業
    上櫃 農業科技業類股0.00%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達邦蛋白 (6578)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00223.5523.65-2908-0.22%
2024/03/19624.34524.3623.8519000.11%
2024/03/181124.281024.3024.3018910.11%
2024/03/12624.78624.6224.5508750.00%
2024/03/1100.00124.1023.90-1863-0.12%
2024/03/04124.1500.0024.4518460.12%
2024/02/2600.00623.6123.30-61,005-0.60%
2024/02/2300.00523.1522.85-5988-0.51%
2024/02/211524.05522.9523.05109151.09%
2024/01/22521.60521.2921.0007490.00%
2024/01/16520.2800.0020.6557190.69%
2024/01/151220.0500.0020.30127151.68%
2024/01/121419.8000.0019.65147121.96%
2024/01/11620.0400.0019.9567090.85%
2024/01/101820.1800.0020.10187062.55%
2023/12/2500.00221.6021.00-2630-0.32%
2023/12/2100.00220.8020.55-2606-0.33%
2023/12/13120.3000.0020.3015830.17%
2023/12/12120.4000.0020.3015800.17%
2023/12/0800.00421.3520.90-4565-0.71%
2023/12/0500.00220.8520.65-2540-0.37%
2023/12/0400.00220.9520.70-2531-0.38%
2023/12/01120.30420.4120.45-3524-0.57%
2023/11/2700.00521.3021.30-5418-1.19%
2023/11/241321.6800.0020.55133653.56%
2023/11/1500.00219.2519.10-2148-1.34%
2023/09/2000.00117.2017.15-1184-0.54%
2023/09/0600.00117.1517.20-1207-0.48%
2023/08/11116.5000.0016.4012520.40%
2023/07/24118.2000.0018.3512660.37%
2023/07/21118.4500.0018.5012680.37%
2023/07/18118.1500.0018.1012730.37%
2023/07/1700.00118.7018.35-1282-0.35%
2023/07/0600.00218.4518.45-2505-0.40%
2023/07/03118.5500.0018.5516240.16%
2023/06/29218.8500.0018.6526250.32%
2023/06/05219.2800.0018.8527150.28%
2023/06/0100.00118.2518.25-1707-0.14%
2023/05/30118.0000.0018.0018310.12%
2023/05/26118.0000.0018.0018600.12%
2023/05/25118.2000.0018.2018640.12%
2023/05/2200.00318.4518.35-3878-0.34%
2023/05/05118.0000.0018.0518630.12%
2023/05/04118.4000.0018.2018630.12%
2023/05/03118.5500.0018.4518620.12%
2023/04/2800.00118.4018.40-1857-0.12%
2023/04/27118.1500.0018.1518560.12%
2023/04/2400.00218.7018.70-2860-0.23%
2023/04/21118.05118.3018.3008570.00%
2023/04/20118.9000.0018.5518530.12%
2023/04/1900.00119.5019.20-1846-0.12%
2023/04/18119.1500.0019.1518510.12%
2023/04/17119.80219.4819.25-1844-0.12%
2023/04/14118.95219.0318.95-1823-0.12%
2023/04/13218.9000.0018.9528270.24%
2023/04/12119.00419.3519.45-3825-0.36%
2023/04/11520.11219.7519.6538720.34%
2023/04/07218.95119.0019.0018070.12%
2023/03/10218.25418.4417.50-2810-0.25%
2023/03/03117.9500.0017.4517300.14%
2023/03/02118.4000.0018.0017080.14%
2023/02/2100.00116.6016.30-1569-0.18%
2023/02/03016.4500.0016.1006480.00%
2023/01/17115.5000.0015.4016830.15%
2022/12/29316.72317.1716.6006100.00%
2022/12/2800.00116.9015.90-1526-0.19%
2022/12/2700.00217.8317.15-2490-0.41%
2022/12/26317.9300.0018.4534190.71%
2022/12/2300.00316.8016.80-3297-1.01%
2022/12/20114.9000.0014.7512800.36%
2022/11/25115.4000.0015.8013140.32%
2022/11/10116.4000.0016.3014020.25%
2022/10/31115.30115.1514.6503420.00%
2022/10/1100.00113.9013.80-1334-0.30%
2022/08/0200.002016.7716.75-202,525-0.79%
2022/07/0400.00317.0017.25-33,721-0.08%
2022/06/282019.0500.0018.60203,6950.54%
2022/06/15120.2000.0019.8013,5830.03%
2022/06/08121.7000.0021.7513,5310.03%
2022/06/07122.95122.7022.3003,5180.00%
2022/06/06122.40122.5522.7503,5020.00%
2022/06/0200.00821.5421.45-83,472-0.23%
2022/06/01122.5500.0022.3513,4440.03%
2022/05/30123.5000.0023.5513,4010.03%
2022/05/2600.00324.1024.30-33,346-0.09%
2022/05/25624.25324.2524.3033,2990.09%
2022/05/24823.48523.7024.0033,1930.09%
2022/05/23122.9000.0022.9013,1080.03%
2022/05/20224.3500.0023.5023,0610.07%
2022/05/19125.25124.6024.3503,0060.00%
2022/05/17424.41724.7224.30-32,744-0.11%
2022/05/16223.33322.7822.90-12,547-0.04%
2022/05/13624.8100.0022.8562,4800.24%
2022/05/12325.63825.0225.00-52,321-0.22%
2022/05/11824.27324.7825.1551,8300.27%
2022/05/10324.23223.0322.9011,6110.06%
2022/05/09125.20724.8425.30-61,343-0.45%
2022/05/06722.5400.0023.0071,1980.58%
2022/05/05121.70121.0520.9501,0880.00%
2022/04/19326.20325.6825.5508650.00%
2022/04/18425.70526.0126.75-1707-0.14%
2022/04/15223.70124.3024.3514910.20%
2022/04/1400.00222.0822.15-2345-0.58%
2022/04/13220.48120.4020.1512630.38%
2022/04/12120.5500.0020.7011980.50%
2022/02/2400.00416.9016.75-4103-3.85%
2022/02/15416.4000.0016.5041073.72%
2021/03/31122.2000.0022.2011370.73%
2021/02/1700.00121.6021.10-1116-0.86%
2020/11/1100.00119.4519.40-140-2.49%
2020/11/10119.2000.0019.251382.58%
2020/11/0900.00519.3019.05-537-13.34%
2020/11/05519.1400.0018.9553215.28%
2020/09/2400.00319.1519.35-351-5.87%
2020/06/2200.00120.8020.90-176-1.30%
2020/05/20121.8000.0021.801831.20%
2020/04/3000.00120.1020.20-179-1.27%
2020/04/1300.00120.5020.00-178-1.27%
2020/04/10219.9500.0020.002782.56%
2020/04/07320.62320.5220.950740.00%
2020/04/0600.00319.0019.10-370-4.24%
2020/03/27318.9500.0019.303714.19%
2020/03/2600.00118.0519.25-168-1.46%
2020/03/23117.30317.0017.45-267-2.97%
2020/03/18116.8000.0016.601651.54%
2020/03/1000.00223.0022.90-262-3.19%
2020/03/05223.00323.6222.90-164-1.56%
2020/03/02122.5000.0022.851601.65%
2020/02/27224.00224.3523.800580.00%
2020/02/2500.00121.2021.60-146-2.14%
2020/02/24121.00121.2521.250460.00%
2019/09/09226.7500.0026.802712.79%
2019/07/0800.00127.8027.20-1107-0.93%
2019/07/0400.00126.6026.60-1106-0.94%
2019/06/25126.4000.0026.3011150.87%
2019/05/22327.2800.0027.2531482.02%
2019/05/0900.002026.7026.55-20160-12.46%
2019/04/222028.55528.5529.00152196.85%
2019/04/17527.5000.0027.7052352.13%
2019/04/10326.80327.2027.0502760.00%
2019/03/25526.56527.0427.0002640.00%
2019/03/1800.001329.1129.00-13258-5.04%
2019/03/1200.00327.1027.00-3254-1.18%
2019/02/22428.7000.0028.6542621.52%
2019/02/2000.00228.5528.50-2269-0.74%
2019/02/19227.8500.0027.7522690.74%
2019/02/12628.9800.0028.3062662.25%
2019/02/11328.9500.0028.8532651.13%
2019/01/2800.00528.9128.25-5263-1.90%
2019/01/25228.25228.6328.3002640.00%
2019/01/2400.00329.8029.05-3262-1.14%
2019/01/231229.00529.6430.4572582.70%
2019/01/22127.70528.0128.35-4248-1.61%
2019/01/21227.3000.0027.3022560.78%
2019/01/18227.2500.0027.2022720.73%
2019/01/17327.55227.8027.3012810.35%
2019/01/1500.001028.3028.30-10295-3.38%
2019/01/111031.08430.5530.6563031.98%
2019/01/10829.23729.0929.2012860.35%
2019/01/09227.9000.0027.7522810.71%
2019/01/08429.10129.7528.6532851.05%
2019/01/0700.00229.2529.25-2286-0.70%
2019/01/0400.00126.6026.60-1282-0.35%
2018/12/1900.00124.8024.55-1490-0.20%
2018/12/13224.2000.0024.2525180.39%
2018/12/0400.00226.2025.50-2515-0.39%
2018/12/03225.8500.0025.8525140.39%
2018/11/2900.00226.3025.85-2510-0.39%
2018/11/23226.1000.0025.7025070.39%
2018/11/22226.75626.5927.00-4503-0.79%
2018/11/20626.00227.0025.8044930.81%
2018/11/1900.00225.6025.70-2485-0.41%
2018/11/06225.4000.0025.3524680.43%
2018/11/0500.00225.3525.35-2466-0.43%
2018/11/02225.1000.0025.2024650.43%
2018/11/01225.53426.0325.60-2460-0.43%
2018/10/31225.0000.0025.1024550.44%
2018/10/2900.001026.1325.95-10441-2.26%
2018/10/26329.1700.0028.8034290.70%
2018/10/25230.10231.0032.0004130.00%
2018/10/24531.10531.6932.8504010.00%
2018/10/23231.6000.0031.5023840.52%
2018/10/221333.25332.7032.50103742.67%
2018/10/17329.35529.6029.35-2350-0.57%
2018/10/16531.0500.0029.6053441.45%
2018/10/0800.00533.6035.35-5282-1.77%
2018/10/05531.75532.0033.2502360.00%
2018/10/04530.25326.8030.2521941.03%
2018/10/02327.95527.7528.25-2164-1.22%
2018/10/01526.8000.0029.0551483.37%
達邦蛋白 相關文章
達邦蛋白 相關影音