台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.1178.50176.50-0.1550-0.01%
2025/02/200.1182.5000.00183.000.15400.01%
2025/02/190.2181.8200.00180.500.25390.03%
2025/02/180.1183.5000.00185.500.15340.01%
2025/02/170.1185.500.1187.00186.0005320.00%
2025/02/140.1182.641183.49183.00-1534-0.18%
2025/02/1300.002184.75186.00-2546-0.37%
2025/02/121189.502191.75191.50-1549-0.18%
2025/02/101185.9500.00187.0015100.20%
2025/02/0700.000187.00184.500503-0.01%
2025/02/061181.482177.75178.00-1482-0.20%
2025/02/051167.501170.00169.5004490.00%
2025/02/0400.000.1162.50166.00-0.1438-0.02%
2025/02/0300.002159.50160.00-2425-0.47%
2025/01/220.1155.041158.00155.00-1424-0.22%
2025/01/201150.0000.00151.0014090.24%
2025/01/1700.0010152.50150.50-10411-2.43%
2025/01/092152.2500.00150.5024090.49%
2025/01/081155.002154.50155.50-1415-0.24%
2025/01/0700.001159.00159.00-1409-0.24%
2025/01/061151.0000.00151.5014010.25%
2025/01/0210149.5000.00148.50104032.48%
2024/12/3000.001141.50141.00-1397-0.25%
2024/12/251144.5000.00145.0013980.25%
2024/12/2300.001144.50147.50-1395-0.25%
2024/12/1700.001137.50136.50-1377-0.26%
2024/12/1600.001140.50137.50-1371-0.27%
2024/12/121139.5000.00137.5013640.27%
2024/12/101135.0000.00135.5013620.28%
2024/12/093139.0000.00136.5033610.83%
2024/11/1300.0013128.50130.50-13399-3.25%
2024/09/1200.001166.00164.50-1661-0.15%
2024/09/091166.0000.00162.0016810.15%
2024/08/2200.000182.00180.5007560.00%
2024/08/210188.001186.00181.00-1763-0.13%
2024/07/2913179.6900.00177.00138301.57%
2024/07/2200.002.1171.05170.00-2.1823-0.25%
2024/07/190.1174.001179.50177.00-0.9819-0.11%
2024/07/1800.001167.00168.50-1813-0.12%
2024/07/1500.001167.50168.00-1833-0.12%
2024/07/111174.0000.00174.0018400.12%
2024/07/082177.2511174.50176.00-9890-1.01%
2024/07/051183.000.2184.64182.500.88880.10%
2024/07/0300.001188.00181.50-1945-0.11%
2024/06/281.2201.671204.00198.500.29230.02%
2024/06/1700.001198.00195.00-1936-0.11%
2024/06/1300.000.2183.94183.00-0.2929-0.02%
2024/06/110.2181.7600.00180.500.29310.02%
2024/06/0600.000.2192.00187.50-0.2899-0.02%
2024/06/040.2181.9600.00180.000.28820.02%
2024/05/3100.001194.00188.00-1887-0.11%
2024/05/301193.5000.00194.0018910.11%
2024/05/2800.001200.00198.50-1939-0.11%
2024/05/228216.502217.50214.5069910.61%
2024/05/211227.0012221.58219.00-11988-1.11%
2024/05/201232.0000.00230.0019870.10%
2024/05/1700.001225.50224.50-11,033-0.10%
2024/05/153229.6700.00229.5031,0680.28%
2024/05/143220.0000.00220.5031,0590.28%
2024/05/132232.0000.00218.0021,0640.19%
2024/05/101218.504215.88214.00-31,080-0.28%
2024/05/091227.002225.00223.50-11,162-0.09%
2024/05/084223.386216.25219.50-21,213-0.16%
2024/05/0714219.3600.00219.00141,1941.17%
2024/05/0600.001203.00205.50-11,170-0.09%
2024/05/021194.0000.00195.0011,1640.09%
2024/04/301198.0000.00198.0011,1750.09%
2024/04/2600.003196.50194.50-31,170-0.26%
2024/04/242179.2500.00178.5021,1340.18%
2024/04/1900.005185.10186.00-51,125-0.44%
2024/04/183189.8300.00191.5031,1190.27%
2024/04/1700.006193.17191.50-61,134-0.53%
2024/04/155206.102200.25200.0031,1200.27%
2024/04/121191.0000.00209.0011,1050.09%
2024/04/111190.001190.00190.0001,0820.00%
2024/04/109196.282199.00194.0071,0790.65%
2024/04/0900.0016190.50183.50-161,036-1.54%
2024/04/0200.004184.00182.00-41,062-0.38%
2024/03/2816183.254182.75185.00121,0721.12%
2024/03/2200.003186.50184.00-31,164-0.26%
2024/03/218191.312195.50195.0061,1500.52%
2024/03/204184.0000.00181.0041,1210.36%
2024/03/1100.003178.50172.00-31,130-0.27%
2024/03/0700.005177.20184.50-51,147-0.44%
2024/03/046189.751192.00185.5051,1600.43%
鼎基 相關文章
鼎基 相關影音