ABC-KY (6598)-元大-天母券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.75
漲跌
▼0.10
漲幅
-0.50%
成交量
53張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	20.20	0	0.00	20.25	1	51	1.95%
2024/04/03	0	22.50	0	0.00	21.70	0	48	0.00%
2024/03/22	0	23.00	0	0.00	21.30	0	62	0.00%
2024/03/11	0	0.00	1	21.85	21.85	-1	87	-1.14%
2024/03/06	0	0.00	1	22.75	22.65	-1	116	-0.86%
2024/03/05	0	0.00	1	22.75	22.75	-1	118	-0.84%
2024/02/29	0	0.00	1	22.80	22.85	-1	151	-0.66%
2024/02/22	1	23.55	0	0.00	23.35	1	151	0.66%
2024/02/15	0	24.30	0	0.00	22.75	0	153	0.00%
2023/12/11	1	27.00	0	0.00	26.90	1	138	0.72%
2023/12/07	0	0.00	1	25.00	25.00	-1	128	-0.78%
2023/12/05	1	27.00	0	0.00	26.90	1	120	0.83%
2023/11/27	0	22.95	0	0.00	22.95	0	63	0.00%
2023/11/06	0	0.00	1	21.50	21.45	-1	48	-2.04%
2023/10/23	2	21.08	0	0.00	21.20	2	51	3.87%
2023/10/05	1	23.40	0	0.00	23.10	1	51	1.96%
2023/08/17	0	0.00	15	24.30	24.30	-15	62	-23.94%
2023/07/27	2	25.48	0	0.00	25.40	2	59	3.34%
2023/07/21	0	28.00	0	0.00	26.20	0	59	0.01%
2023/07/03	2	27.45	1	27.35	27.25	1	76	1.31%
2023/06/15	0	0.00	1	26.70	26.80	-1	98	-1.01%
2023/06/08	0	0.00	5	27.10	27.10	-5	102	-4.86%
2023/06/02	0	0.00	1	27.70	27.40	-1	122	-0.82%
2023/05/26	0	0.00	5	27.55	27.55	-5	141	-3.54%
2023/05/18	1	26.85	0	0.00	26.85	1	157	0.64%
2023/05/15	0	0.00	1	26.65	26.45	-1	161	-0.62%
2023/05/11	0	0.00	2	27.20	27.20	-2	165	-1.21%
2023/04/19	0	0.00	5	28.35	28.35	-5	191	-2.61%
2023/04/18	2	28.45	0	0.00	28.35	2	193	1.04%
2023/03/09	8	30.20	0	0.00	30.20	8	456	1.75%
2023/03/01	1	27.90	0	0.00	28.10	1	434	0.23%
2023/02/23	0	0.00	1	28.75	28.75	-1	431	-0.23%
2023/02/20	1	28.05	0	0.00	28.00	1	434	0.23%
2023/02/16	1	28.30	0	0.00	28.10	1	431	0.23%
2023/02/07	5	29.40	0	0.00	29.05	5	432	1.16%
2023/02/02	1	28.40	0	0.00	28.60	1	428	0.23%
2023/01/31	0	0.00	1	28.35	28.35	-1	425	-0.24%
2023/01/10	1	28.50	1	28.60	28.40	0	429	0.00%
2023/01/04	5	29.65	0	0.00	29.55	5	429	1.16%
2023/01/03	3	30.25	0	0.00	30.25	3	427	0.70%
2022/12/30	1	31.20	0	0.00	31.00	1	418	0.24%
2022/12/29	0	0.00	13	31.00	30.75	-13	382	-3.40%
2022/12/27	2	29.35	0	0.00	29.15	2	344	0.58%
2022/12/23	10	30.05	5	30.70	30.00	5	335	1.49%
2022/12/22	0	0.00	1	29.30	29.85	-1	333	-0.30%
2022/12/19	12	31.64	2	31.30	31.15	10	331	3.02%
2022/12/16	1	30.25	0	0.00	30.00	1	314	0.32%
2022/12/15	3	30.32	2	30.13	30.30	1	302	0.33%
2022/12/14	2	32.23	3	32.37	31.55	-1	290	-0.34%
2022/12/13	0	0.00	1	31.50	31.50	-1	214	-0.47%
2022/11/18	0	0.00	2	28.80	28.30	-2	435	-0.46%
2022/11/17	2	28.35	0	0.00	28.40	2	442	0.45%
2022/11/11	0	0.00	1	26.90	26.50	-1	584	-0.17%
2022/11/10	1	27.00	0	0.00	26.40	1	594	0.17%
2022/11/08	0	0.00	1	26.10	26.10	-1	600	-0.17%
2022/11/04	1	25.65	0	0.00	25.55	1	602	0.17%
2022/11/02	1	24.70	2	24.95	25.05	-1	600	-0.17%
2022/10/31	1	24.50	2	24.75	24.50	-1	601	-0.17%
2022/10/28	1	24.30	0	0.00	23.80	1	605	0.17%
2022/10/27	1	24.15	1	24.30	24.60	0	610	0.00%
2022/10/26	1	23.80	0	0.00	23.95	1	619	0.16%
2022/09/19	1	29.50	0	0.00	29.45	1	685	0.15%
2022/09/12	1	31.95	0	0.00	32.10	1	713	0.14%
2022/09/06	5	30.60	0	0.00	30.30	5	714	0.70%
2022/09/02	0	0.00	3	33.30	33.70	-3	711	-0.42%
2022/08/31	9	34.32	1	33.75	33.55	8	690	1.16%
2022/08/26	1	31.75	0	0.00	31.65	1	617	0.16%
2022/08/19	4	33.10	6	34.20	33.60	-2	603	-0.33%
2022/08/18	0	0.00	5	31.90	31.90	-5	542	-0.92%
2022/08/09	2	27.10	0	0.00	26.75	2	723	0.28%
2022/07/20	3	28.97	0	0.00	29.10	3	1,622	0.18%
2022/07/18	0	0.00	3	29.35	29.15	-3	1,686	-0.18%
2022/07/14	1	28.65	1	29.50	29.40	0	1,781	0.00%
2022/07/12	0	0.00	2	27.78	27.85	-2	2,601	-0.08%
2022/07/01	0	0.00	1	30.55	30.35	-1	3,568	-0.03%
2022/06/28	0	0.00	1	34.45	33.10	-1	3,647	-0.03%
2022/06/27	1	32.65	0	0.00	33.95	1	3,646	0.03%
2022/05/26	1	33.90	0	0.00	33.15	1	3,471	0.03%
2022/05/24	1	34.50	0	0.00	34.05	1	3,445	0.03%
2022/05/23	1	34.05	1	35.65	35.70	0	3,430	0.00%
2022/05/20	1	35.50	0	0.00	35.30	1	3,407	0.03%
2022/05/18	1	36.00	0	0.00	35.75	1	3,325	0.03%
2022/05/17	3	35.00	0	0.00	35.30	3	3,270	0.09%
2022/05/16	0	0.00	2	35.05	35.10	-2	3,259	-0.06%
2022/05/11	9	35.71	4	35.72	36.70	5	3,197	0.16%
2022/05/10	2	36.50	0	0.00	35.40	2	3,087	0.06%
2022/05/09	0	0.00	2	39.98	39.00	-2	3,022	-0.07%
2022/05/06	1	40.50	1	42.10	40.50	0	2,954	0.00%
2022/05/05	1	42.80	1	42.00	40.00	0	2,817	0.00%
2022/05/04	0	0.00	6	44.45	39.75	-6	2,720	-0.22%
2022/05/03	0	0.00	1	46.60	44.00	-1	2,576	-0.04%
2022/04/29	1	44.40	3	44.50	44.45	-2	2,576	-0.08%
2022/04/28	5	47.68	3	45.10	45.10	2	2,578	0.08%
2022/04/27	1	45.70	1	41.15	46.75	0	2,548	0.00%
2022/04/26	4	42.35	0	0.00	42.50	4	2,529	0.16%
2022/04/20	0	52.80	0	0.00	54.00	0	2,602	0.00%
2022/04/19	7	51.31	8	52.00	51.30	-1	2,592	-0.04%
2022/04/18	26	59.08	27.5	59.07	56.80	-1.5	2,574	-0.06%
2022/04/15	6	53.53	13	54.22	55.20	-7	1,991	-0.35%
2022/04/14	2	48.85	6	50.00	50.20	-4	1,769	-0.23%
2022/04/13	4	47.61	1.2	46.24	45.70	2.8	1,634	0.17%
2022/04/12	11	50.70	16.1	49.32	48.85	-5.1	1,536	-0.33%
2022/04/11	7	46.73	2	47.05	47.60	5	1,343	0.37%
2022/04/08	4.2	43.85	10	44.08	43.30	-5.8	1,301	-0.45%
2022/04/07	2	40.95	1	37.85	41.10	1	1,201	0.08%
2022/04/06	1	37.50	0	0.00	37.40	1	1,138	0.09%
2022/04/01	0	0.00	0	37.50	35.60	0	1,101	0.00%
2022/03/31	0	37.00	0	0.00	36.50	0	1,067	0.00%
2022/03/30	0	0.00	1	34.50	34.50	-1	1,044	-0.10%
2022/03/28	1	34.65	0	0.00	33.95	1	1,043	0.10%
2022/03/18	3	32.70	0	0.00	32.60	3	1,162	0.26%
2022/02/23	1	35.00	0	0.00	35.00	1	1,322	0.08%
2022/02/22	1	35.00	0	0.00	34.75	1	1,319	0.08%
2022/02/11	1	40.20	0	0.00	40.20	1	1,284	0.08%
2022/02/10	0	0.00	2	41.50	41.55	-2	1,266	-0.16%
2022/02/07	2	39.75	0	0.00	39.80	2	1,244	0.16%
2022/01/24	1	43.85	1	44.05	44.45	0	1,208	0.00%
2022/01/20	0	0.00	2	43.20	41.55	-2	1,157	-0.17%
2022/01/19	0	0.00	2.1	44.92	43.75	-2.1	1,140	-0.18%
2022/01/18	3	45.23	2	45.73	44.05	1	1,123	0.09%
2022/01/17	0	47.00	7	47.74	46.50	-7	1,092	-0.64%
2022/01/14	1.1	50.33	0	0.00	47.65	1.1	1,061	0.10%
2022/01/13	6	51.27	1	51.00	49.50	5	992	0.50%
2022/01/12	0	0.00	7.1	48.58	48.65	-7.1	905	-0.78%
2022/01/11	9.1	48.04	0	50.20	47.90	9	846	1.07%
2022/01/10	2	51.77	2.1	52.22	53.20	-0.1	774	-0.01%
2022/01/07	2	45.42	0	46.40	48.40	2	622	0.32%
2022/01/06	1.1	44.38	1	43.95	44.00	0.1	543	0.01%
2022/01/04	0.1	43.90	1	44.20	44.20	-1	509	-0.19%
2021/12/20	0	0.00	3	47.42	47.40	-3	439	-0.68%
2021/12/15	4	41.50	0	0.00	41.35	4	383	1.04%
2021/12/10	0	0.00	10	44.82	46.10	-10	279	-3.57%
2021/12/09	5	42.80	5	43.80	42.80	0	252	0.00%
2021/12/08	0.1	40.05	1	41.00	41.05	-0.9	230	-0.40%
2021/12/07	0	0.00	1	38.60	38.85	-1	217	-0.46%
2021/12/06	5	37.99	5	37.55	37.65	0	217	0.00%
2021/12/02	0	0.00	1	36.40	36.35	-1	237	-0.42%
2021/12/01	1	37.00	0	0.00	36.60	1	227	0.44%
2021/11/30	5	36.00	0	0.00	35.25	5	214	2.33%
2021/11/29	0	0.00	7	37.66	38.55	-7	193	-3.61%
2021/11/26	3	35.10	0	0.00	35.05	3	178	1.68%
2021/10/26	0	0.00	1	31.80	31.55	-1	171	-0.58%
2021/10/19	1	31.65	0	0.00	31.90	1	182	0.55%
2021/09/17	1	36.55	0	0.00	36.40	1	261	0.38%
2021/08/30	1	38.80	0	0.00	38.65	1	536	0.19%
2021/08/27	1	39.00	0	0.00	38.80	1	553	0.18%
2021/08/24	1	39.30	1	38.80	38.80	0	591	0.00%
2021/07/30	0	0.00	10	43.80	43.55	-10	1,217	-0.82%
2021/07/28	0	0.00	1	42.85	42.90	-1	1,225	-0.08%
2021/07/20	0	0.00	1	46.60	46.45	-1	1,319	-0.08%
2021/07/16	1	44.95	3	44.43	44.40	-2	1,309	-0.15%
2021/07/14	0	0.00	1	45.10	44.85	-1	1,308	-0.08%
2021/07/12	0	0.00	1	45.05	44.25	-1	1,310	-0.08%
2021/06/30	2	46.10	0	0.00	46.30	2	1,305	0.15%
2021/06/29	1	46.20	5	46.60	46.00	-4	1,304	-0.31%
2021/06/28	1	47.55	0	0.00	47.45	1	1,298	0.08%
2021/06/25	1	47.55	0	0.00	47.60	1	1,298	0.08%
2021/06/22	0	0.00	2	47.65	47.30	-2	1,290	-0.15%
2021/06/18	0	0.00	1	50.00	50.00	-1	1,284	-0.08%
2021/06/10	2	55.45	6	54.73	53.70	-4	1,230	-0.33%
2021/06/09	5	53.92	2	53.45	53.60	3	1,156	0.26%
2021/06/08	3	53.13	1	51.70	51.40	2	1,105	0.18%
2021/06/07	1	50.00	0	0.00	50.60	1	1,039	0.10%
2021/06/01	0	0.00	5	45.50	45.70	-5	988	-0.51%
2021/05/31	0	0.00	1	46.30	46.30	-1	972	-0.10%
2021/05/26	3	50.22	3	50.20	50.20	0	928	0.00%
2021/05/25	0	0.00	1	49.60	48.50	-1	903	-0.11%
2021/05/24	2	54.05	1	51.90	51.90	1	882	0.11%
2021/05/21	2	53.20	6	53.85	52.20	-4	851	-0.47%
2021/05/20	3	56.67	1	56.20	53.90	2	834	0.24%
2021/05/19	6	57.22	8	56.73	55.20	-2	782	-0.26%
2021/05/18	19	56.33	9	56.38	56.00	10	681	1.47%
2021/05/17	0	0.00	1	55.00	55.00	-1	576	-0.17%
2021/05/14	12	53.26	9	52.91	50.00	3	564	0.53%
2021/05/11	0	0.00	2	43.30	42.95	-2	439	-0.46%
2021/05/05	0	0.00	1	44.70	45.15	-1	445	-0.22%
2021/05/03	4	51.50	3	51.13	48.30	1	441	0.23%
2021/04/28	9	50.80	0	0.00	51.10	9	424	2.12%
2021/04/16	5	47.80	0	0.00	47.70	5	392	1.27%
2021/04/06	0	0.00	1	47.50	47.20	-1	390	-0.26%
2021/03/30	10	48.70	0	0.00	48.00	10	392	2.55%
2021/03/26	0	0.00	1	47.60	47.80	-1	415	-0.24%
2021/03/24	2	48.28	0	0.00	48.25	2	428	0.47%
2021/03/16	1	48.10	0	0.00	48.20	1	458	0.22%
2021/03/12	0	0.00	5	49.46	49.35	-5	466	-1.07%
2021/03/10	0	0.00	5	49.38	49.20	-5	479	-1.04%
2021/03/08	1	50.50	0	0.00	50.40	1	512	0.20%
2021/02/25	1	55.40	0	0.00	53.30	1	528	0.19%
2021/02/23	2	58.25	0	0.00	54.00	2	521	0.38%
2021/02/19	1	52.20	1	52.20	52.20	0	505	0.00%
2021/02/17	0	0.00	5	46.40	46.15	-5	502	-1.00%
2021/02/05	1	49.15	0	0.00	48.80	1	500	0.20%
2021/01/25	0	0.00	1	53.30	53.00	-1	536	-0.19%
2021/01/11	6	53.95	0	0.00	52.10	6	546	1.10%
2021/01/08	0	0.00	1	53.40	53.40	-1	544	-0.18%
2021/01/06	6	55.83	0	0.00	55.60	6	563	1.06%
2021/01/05	5	57.40	0	0.00	57.20	5	578	0.86%
2020/12/29	3	59.30	0	0.00	58.60	3	620	0.48%
2020/12/23	0	0.00	1	60.50	59.90	-1	633	-0.16%
2020/12/22	2	58.00	0	0.00	64.20	2	642	0.31%
2020/12/21	2	60.00	1	59.20	59.50	1	652	0.15%
2020/12/17	0	0.00	2	54.90	55.30	-2	655	-0.31%
2020/12/15	11	59.15	0	0.00	58.20	11	654	1.68%
2020/12/14	3	59.50	0	0.00	60.00	3	659	0.46%
2020/12/11	0	0.00	1	62.80	59.50	-1	675	-0.15%
2020/12/09	2	66.20	0	0.00	65.90	2	674	0.30%
2020/11/25	0	0.00	1	77.20	76.10	-1	1,038	-0.10%
2020/11/20	1	77.90	0	0.00	78.10	1	1,089	0.09%
2020/11/18	0	0.00	3	79.77	82.00	-3	1,150	-0.26%
2020/11/17	4	75.88	0	0.00	75.60	4	1,216	0.33%
2020/11/16	1	77.60	0	0.00	78.20	1	1,332	0.08%
2020/11/11	1	80.50	0	0.00	77.20	1	1,396	0.07%
2020/11/10	3	83.80	1	81.10	80.50	2	1,396	0.14%
2020/11/09	0	0.00	1	82.10	82.30	-1	1,396	-0.07%
2020/11/06	1	80.20	0	0.00	79.00	1	1,408	0.07%
2020/11/02	3	80.00	2	82.45	83.60	1	1,507	0.07%
2020/10/30	2	77.85	2	77.50	77.60	0	1,535	0.00%
2020/10/29	1	76.20	0	0.00	75.50	1	1,552	0.06%
2020/10/28	0	0.00	1	77.80	77.80	-1	1,572	-0.06%
2020/10/26	2	80.65	1	82.70	79.30	1	1,584	0.06%
2020/10/16	0	0.00	5	90.14	90.50	-5	1,697	-0.29%
2020/10/15	1	90.80	0	0.00	90.70	1	1,715	0.06%
2020/10/14	2	95.50	0	0.00	94.20	2	1,742	0.11%
2020/10/12	4	96.05	5	96.10	96.00	-1	1,751	-0.06%
2020/10/05	0	0.00	1	112.50	110.50	-1	1,827	-0.05%
2020/09/23	1	120.00	0	0.00	118.00	1	2,041	0.05%
2020/09/22	1	122.50	0	0.00	121.50	1	2,056	0.05%
2020/09/21	0	0.00	2	122.25	121.50	-2	2,082	-0.10%
2020/09/18	0	0.00	1	122.00	124.00	-1	2,132	-0.05%
2020/09/17	1	119.50	0	0.00	119.50	1	2,173	0.05%
2020/09/15	3	118.83	1	120.00	120.00	2	2,264	0.09%
2020/09/14	1	117.50	1	119.50	119.00	0	2,391	0.00%
2020/09/11	1	125.50	3	120.50	116.00	-2	2,394	-0.08%
2020/09/10	2	132.25	2	132.25	125.50	0	2,362	0.00%
2020/09/09	2	139.50	2	141.00	138.50	0	2,394	0.00%
2020/09/08	0	0.00	4	145.38	150.50	-4	2,435	-0.16%
2020/09/07	3	140.00	3	143.83	149.50	0	2,437	0.00%
2020/09/04	3	138.33	3	136.50	136.00	0	2,467	0.00%
2020/09/03	4	133.50	7	134.07	138.50	-3	2,555	-0.12%
2020/09/02	0	0.00	1	135.50	134.00	-1	2,609	-0.04%
2020/09/01	5	135.50	2	137.50	138.00	3	2,640	0.11%
2020/08/31	1	133.50	4	138.13	139.50	-3	2,616	-0.11%
2020/08/28	2	129.50	0	0.00	127.00	2	2,581	0.08%
2020/08/27	0	0.00	10	132.75	131.50	-10	2,568	-0.39%
2020/08/26	2	132.00	0	0.00	131.50	2	2,572	0.08%
2020/08/25	0	0.00	7	128.07	128.50	-7	2,568	-0.27%
2020/08/24	5	136.50	1	134.50	133.50	4	2,564	0.16%
2020/08/21	12.4	131.23	5.4	135.43	134.00	7	2,567	0.27%
2020/08/20	3	126.33	15	126.70	132.00	-12	2,543	-0.47%
2020/08/19	2	119.00	1	117.50	120.00	1	2,508	0.04%
2020/08/18	2	107.25	4	106.38	109.50	-2	2,528	-0.08%
2020/08/17	0	0.00	1	101.50	99.80	-1	2,585	-0.04%
2020/08/14	1	99.80	2	100.50	100.50	-1	2,610	-0.04%
2020/08/13	2	102.25	3	100.83	100.50	-1	2,622	-0.04%
2020/08/12	4.1	105.24	2	105.00	103.50	2.1	2,660	0.08%
2020/08/11	3	104.67	0	0.00	101.00	3	2,698	0.11%
2020/08/10	0	0.00	3	114.00	111.00	-3	2,724	-0.11%
2020/08/07	4	117.38	0	0.00	116.00	4	2,819	0.14%
2020/08/06	2	120.50	11	123.23	120.00	-9	2,870	-0.31%
2020/08/05	2	113.50	2	115.00	117.50	0	2,842	0.00%
2020/08/04	6	109.83	1	110.50	110.50	5	2,809	0.18%
2020/08/03	3	109.83	2	108.50	112.00	1	2,802	0.04%
2020/07/30	2	102.50	1	107.50	102.00	1	2,821	0.04%
2020/07/29	2	101.50	5	104.50	105.00	-3	2,813	-0.11%
2020/07/28	1	100.50	0	0.00	95.90	1	2,803	0.04%
2020/07/27	1	105.00	0	0.00	103.50	1	2,789	0.04%
2020/07/24	1	112.50	3	117.83	114.50	-2	2,783	-0.07%
2020/07/23	0	0.00	1	118.50	118.50	-1	2,767	-0.04%
2020/07/22	0	0.00	2	106.00	108.00	-2	2,772	-0.07%
2020/07/21	4	97.73	4	100.25	98.30	0	2,787	0.00%
2020/07/20	7.1	98.18	2	99.30	98.00	5.1	2,783	0.18%
2020/07/17	3	106.50	0	0.00	103.50	3	2,752	0.11%
2020/07/16	4.3	117.51	1	118.50	115.00	3.3	2,738	0.12%
2020/07/15	2	114.00	1	113.00	114.00	1	2,738	0.04%
2020/07/13	0	0.00	4	121.75	121.00	-4	2,700	-0.15%
2020/07/10	3	127.33	3	131.33	127.00	0	2,679	0.00%
2020/07/09	3.1	139.65	1	140.50	139.00	2.1	2,631	0.08%
2020/07/08	1	144.50	1	146.50	137.00	0	2,585	0.00%
2020/07/07	2	141.25	5	139.50	151.00	-3	2,534	-0.12%
2020/07/06	1	153.50	1	154.00	154.50	0	2,488	0.00%
2020/07/03	10.1	154.25	2	152.50	153.00	8.1	2,446	0.33%
2020/07/02	2.1	165.62	6	163.50	162.00	-3.9	2,394	-0.16%
2020/06/30	1	164.50	4	166.25	165.00	-3	2,338	-0.13%
2020/06/29	6	173.25	1	175.00	171.00	5	2,305	0.22%
2020/06/24	5	157.90	8	162.50	160.00	-3	2,250	-0.13%
2020/06/23	5	173.00	4	171.50	170.50	1	2,198	0.05%
2020/06/22	5	179.60	10	176.55	177.50	-5	2,154	-0.23%
2020/06/19	12.2	167.89	19	170.26	166.50	-6.8	2,077	-0.33%
2020/06/16	9	135.11	9	135.89	146.50	0	1,916	0.00%
2020/06/12	8	127.69	6	118.67	128.00	2	1,728	0.12%
2020/06/11	1	116.00	8	128.69	117.50	-7	1,670	-0.42%
2020/06/10	3	134.83	5	135.50	135.00	-2	1,585	-0.13%
2020/06/09	4	106.25	3	106.00	115.50	1	1,465	0.07%