力積電 (6770)-元大-天母券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	77	19.94	76	19.84	19.95	1	17,208	0.01%
2025/01/21	8	18.15	6.1	18.15	18.15	1.9	16,340	0.01%
2025/01/20	0	0.00	6	16.50	16.50	-6	16,338	-0.04%
2025/01/17	0	0.00	35	14.97	15.00	-35	16,305	-0.21%
2025/01/16	20	14.48	5	14.47	14.45	15	16,308	0.09%
2025/01/15	10	14.20	19	14.25	14.30	-9	16,264	-0.06%
2025/01/14	0	0.00	40	14.06	14.10	-40	16,248	-0.25%
2025/01/13	30	13.91	11	13.69	13.65	19	16,207	0.12%
2025/01/10	22	14.35	2	14.50	14.20	20	15,958	0.13%
2025/01/09	18	14.63	14.4	14.48	14.30	3.6	16,017	0.02%
2025/01/08	2	15.15	11	15.25	15.15	-9	15,650	-0.06%
2025/01/07	18	15.46	2.5	15.22	15.20	15.5	15,602	0.10%
2025/01/06	0	0.00	4.1	15.98	15.85	-4.1	15,349	-0.03%
2025/01/03	1	15.80	3	15.93	15.60	-2	15,274	-0.01%
2025/01/02	12	15.83	0.1	16.00	15.70	11.9	15,289	0.08%
2024/12/31	4	15.75	4.1	15.88	15.90	-0.1	15,264	0.00%
2024/12/30	8	16.15	30	16.25	16.00	-22	15,320	-0.14%
2024/12/27	26	16.47	6	16.45	16.55	20	15,422	0.13%
2024/12/26	14	16.51	21.1	16.54	16.50	-7.1	15,408	-0.05%
2024/12/25	5	16.64	25.7	16.58	16.60	-20.7	15,731	-0.13%
2024/12/24	8	16.94	53.1	16.98	16.75	-45.1	15,499	-0.29%
2024/12/23	0	0.00	7.2	15.83	15.90	-7.2	15,005	-0.05%
2024/12/20	7	15.39	0.1	15.55	15.30	6.9	14,758	0.05%
2024/12/19	12	15.68	6	15.75	15.75	6	14,570	0.04%
2024/12/18	15	15.40	9.5	15.49	15.65	5.5	14,354	0.04%
2024/12/17	0	0.00	29.5	15.18	15.10	-29.5	14,077	-0.21%
2024/12/16	20	15.41	10.1	15.15	15.05	9.9	13,935	0.07%
2024/12/13	21	15.09	2.4	15.32	15.05	18.6	13,666	0.14%
2024/12/12	11	15.84	2.3	15.74	15.55	8.7	13,189	0.07%
2024/12/11	57.2	15.97	0.1	16.05	15.75	57.1	13,002	0.44%
2024/12/10	3	16.90	2.4	16.75	16.70	0.6	12,587	0.00%
2024/12/09	9	16.66	3	16.65	16.65	6	12,606	0.05%
2024/12/06	0	0.00	2.2	16.95	16.80	-2.2	12,657	-0.02%
2024/12/05	7	16.81	5	16.85	16.70	2	12,756	0.02%
2024/12/04	0	0.00	7.2	17.03	17.10	-7.2	12,972	-0.06%
2024/12/03	0	0.00	1	16.70	16.85	-1	13,242	-0.01%
2024/12/02	2.1	16.85	1.2	17.04	16.65	0.9	13,262	0.01%
2024/11/29	3	16.87	7.4	16.82	16.95	-4.4	13,237	-0.03%
2024/11/28	9.2	16.71	8	16.66	16.60	1.2	13,122	0.01%
2024/11/27	19	17.47	14	17.31	17.15	5	12,792	0.04%
2024/11/26	3	17.50	23	17.93	17.95	-20	12,528	-0.16%
2024/11/25	18	17.65	4.2	17.67	17.60	13.8	12,385	0.11%
2024/11/22	12	17.65	29.3	17.69	17.60	-17.3	12,261	-0.14%
2024/11/21	1	17.75	8	17.74	17.75	-7	12,155	-0.06%
2024/11/20	7	17.83	18.5	18.02	17.70	-11.5	12,076	-0.10%
2024/11/19	11	18.09	3	18.25	18.05	8	12,071	0.07%
2024/11/18	2	17.95	4.8	18.07	18.15	-2.8	12,050	-0.02%
2024/11/15	5	17.95	4	17.90	17.90	1	11,995	0.01%
2024/11/14	2	17.60	10	17.50	17.45	-8	12,022	-0.07%
2024/11/13	13	17.67	0	0.00	17.80	13	11,921	0.11%
2024/11/12	7.1	17.86	12.3	17.88	17.80	-5.2	11,935	-0.04%
2024/11/11	12.3	18.25	1	18.55	18.20	11.3	11,818	0.10%
2024/11/08	8	18.86	6	18.90	18.70	2	11,783	0.02%
2024/11/07	2.5	18.72	64	18.98	19.00	-61.5	11,932	-0.52%
2024/11/06	10	18.05	16	18.30	18.30	-6	11,861	-0.05%
2024/11/05	3	18.22	0	0.00	18.05	3	11,966	0.03%
2024/11/04	15.6	18.33	0.2	18.30	18.35	15.4	12,331	0.12%
2024/11/01	3	17.50	33.5	17.72	18.40	-30.5	12,792	-0.24%
2024/10/30	36	18.14	8	18.55	18.00	28	12,688	0.22%
2024/10/29	48	18.56	0	0.00	18.55	48	12,505	0.38%
2024/10/28	53	18.98	6	19.01	19.00	47	12,379	0.38%
2024/10/25	21	19.36	33	19.31	19.30	-12	12,116	-0.10%
2024/10/24	3.2	19.77	1	19.75	19.70	2.2	11,993	0.02%
2024/10/23	15	20.17	12.2	20.52	20.00	2.8	11,976	0.02%
2024/10/22	1	20.20	5.1	20.13	20.05	-4.1	11,810	-0.03%
2024/10/21	5	19.90	3.3	20.04	20.05	1.8	12,068	0.01%
2024/10/18	67	19.98	0	20.15	19.90	67	12,331	0.54%
2024/10/17	3	20.23	2.8	20.26	20.30	0.2	12,782	0.00%
2024/10/16	2.3	19.83	0	0.00	19.85	2.3	13,654	0.02%
2024/10/15	0	0.00	2.9	20.27	20.25	-2.9	13,673	-0.02%
2024/10/14	2	20.10	19	20.10	20.15	-17	13,977	-0.12%
2024/10/11	1.1	20.25	7	20.18	20.15	-6	14,088	-0.04%
2024/10/09	3	20.22	0	0.00	20.10	3	14,253	0.02%
2024/10/08	4	20.49	6	20.58	20.55	-2	14,321	-0.01%
2024/10/07	3.1	20.54	3	20.68	20.70	0.1	14,512	0.00%
2024/10/04	7	20.49	5	20.52	20.60	2	14,642	0.01%
2024/10/01	9	21.03	2	21.03	20.90	7	14,605	0.05%
2024/09/30	6	21.42	4	21.60	21.60	2	14,612	0.01%
2024/09/27	8	21.93	201	21.93	22.00	-193	14,598	-1.32%	大賣/鉅額交易
2024/09/26	15	21.29	12.5	21.51	21.15	2.5	14,407	0.02%
2024/09/25	0	0.00	7	21.39	21.35	-7	14,703	-0.05%
2024/09/24	17	20.80	9	20.79	20.85	8	14,715	0.05%
2024/09/23	10	20.80	29	20.81	20.80	-19	14,818	-0.13%
2024/09/20	17	20.76	0	0.00	20.70	17	14,980	0.11%
2024/09/19	142.2	20.57	2.5	20.58	20.60	139.7	15,046	0.93%	大買/鉅額交易
2024/09/18	6	20.62	7	20.71	20.50	-1	15,296	-0.01%
2024/09/16	10	20.63	9	20.68	20.80	1	15,572	0.01%
2024/09/13	0	0.00	2	20.40	20.50	-2	16,269	-0.01%
2024/09/12	1	20.45	4	20.53	20.35	-3	16,823	-0.02%
2024/09/11	2	20.00	1	20.05	20.00	1	17,402	0.01%
2024/09/10	1	19.65	3	19.70	19.65	-2	18,806	-0.01%
2024/09/09	3	19.73	4	19.83	20.00	-1	19,379	-0.01%
2024/09/06	59	20.42	2	20.80	20.30	57	20,202	0.28%
2024/09/05	16.1	20.79	10.8	20.40	20.35	5.3	20,294	0.03%
2024/09/04	15	19.69	8	19.69	19.80	7	20,430	0.03%
2024/09/03	4	20.98	0	0.00	20.70	4	20,295	0.02%
2024/09/02	10	21.34	3	21.33	21.15	7	20,306	0.03%
2024/08/30	4	21.56	3	21.60	21.60	1	20,446	0.00%
2024/08/29	3	21.43	5	21.44	21.50	-2	20,595	-0.01%
2024/08/28	1	21.50	1	21.55	21.55	0	20,883	0.00%
2024/08/27	3	21.62	0	0.00	21.70	3	25,565	0.01%
2024/08/26	4	22.03	4	21.95	21.85	0	25,797	0.00%
2024/08/23	2	21.58	0	0.00	21.50	2	25,963	0.01%
2024/08/22	6	21.87	1	21.90	21.85	5	26,312	0.02%
2024/08/21	1	21.75	0	0.00	21.75	1	26,717	0.00%
2024/08/20	2	22.08	6	22.18	22.00	-4	27,098	-0.01%
2024/08/19	22	22.05	22	22.05	22.00	0	27,624	0.00%
2024/08/16	2	22.25	0	0.00	22.05	2	28,122	0.01%
2024/08/15	1	22.00	0	0.00	21.95	1	28,180	0.00%
2024/08/14	5	22.45	5	22.24	22.20	0	28,468	0.00%
2024/08/13	4	21.75	5	21.95	21.85	-1	28,985	0.00%
2024/08/12	0	0.00	5	22.09	22.00	-5	30,173	-0.02%
2024/08/09	2	21.55	6	21.51	21.45	-4	30,440	-0.01%
2024/08/08	12	20.93	5	20.93	20.85	7	30,485	0.02%
2024/08/07	0	0.00	13	21.15	21.30	-13	30,572	-0.04%
2024/08/06	20	20.64	6	20.28	20.35	14	30,511	0.05%
2024/08/05	18	21.61	3	21.20	20.95	15	30,242	0.05%
2024/08/02	1	23.00	6	23.28	23.20	-5	29,849	-0.02%
2024/08/01	0	0.00	2	23.53	23.75	-2	30,042	-0.01%
2024/07/31	5	22.75	0	0.00	23.00	5	30,574	0.02%
2024/07/30	0	0.00	2	22.60	23.00	-2	32,022	-0.01%
2024/07/29	3	23.03	3	23.18	22.75	0	32,295	0.00%
2024/07/26	4	22.96	13	23.00	23.15	-9	32,389	-0.03%
2024/07/23	0	0.00	1	23.30	23.30	-1	32,633	0.00%
2024/07/22	26.1	23.14	12	23.18	23.20	14.1	32,865	0.04%
2024/07/19	7.3	23.80	5	23.87	23.70	2.3	32,832	0.01%
2024/07/18	12	24.08	2	24.13	24.15	10	32,885	0.03%
2024/07/17	13	24.65	7	24.86	24.75	6	32,606	0.02%
2024/07/16	4	25.79	118.7	25.78	25.65	-114.7	32,021	-0.36%	大賣/鉅額交易
2024/07/15	3	25.97	50	26.15	25.75	-47	32,486	-0.14%
2024/07/12	1	26.75	156	26.61	26.45	-155	32,658	-0.47%	大賣/鉅額交易
2024/07/11	10	26.48	7	26.63	26.65	3	33,031	0.01%
2024/07/10	1.4	26.14	2	26.23	26.15	-0.7	33,220	0.00%
2024/07/09	1	26.15	0	0.00	26.45	1	33,305	0.00%
2024/07/08	9	26.72	0	0.00	26.75	9	33,148	0.03%
2024/07/05	4.2	26.75	1	26.80	26.80	3.2	33,082	0.01%
2024/07/04	7	26.81	2	27.15	26.95	5	33,216	0.02%
2024/07/03	1	26.90	6	27.08	26.90	-5	33,140	-0.02%
2024/07/02	2	26.80	13	26.96	26.70	-11	33,178	-0.03%
2024/07/01	12.1	27.26	12	27.22	27.15	0.1	33,081	0.00%
2024/06/28	0	0.00	6	26.77	26.80	-6	32,778	-0.02%
2024/06/27	1	26.20	0	0.00	26.10	1	32,663	0.00%
2024/06/26	11	26.23	4	26.50	26.35	7	32,644	0.02%
2024/06/25	4	26.43	12.2	26.52	26.55	-8.2	32,857	-0.02%
2024/06/24	18	26.93	7	26.96	26.85	11	32,973	0.03%
2024/06/21	17.5	27.36	56	27.44	27.60	-38.5	32,873	-0.12%
2024/06/20	97.1	27.61	107.1	27.52	27.60	-10	32,642	-0.03%	大賣/
2024/06/19	151	27.06	75.3	26.71	26.70	75.7	31,981	0.24%	大買/
2024/06/18	40	27.48	14	27.38	27.55	26	31,540	0.08%
2024/06/17	112	27.92	107	27.60	27.80	5	31,009	0.02%	大買/大賣/
2024/06/14	117	26.16	104.6	26.60	26.70	12.4	29,645	0.04%	大買/大賣/
2024/06/13	22.5	26.23	38.1	26.24	26.20	-15.6	29,075	-0.05%
2024/06/12	7	25.23	28.5	25.10	25.25	-21.5	28,390	-0.08%
2024/06/11	6	25.27	115	25.72	25.20	-109	28,221	-0.39%	大賣/鉅額交易
2024/06/07	0	0.00	14	24.78	24.75	-14	28,038	-0.05%
2024/06/06	2	24.20	11	24.15	24.15	-9	27,953	-0.03%
2024/06/05	4	24.16	59	24.30	24.30	-55	27,905	-0.20%
2024/06/04	49	24.37	0	0.00	24.25	49	28,120	0.17%
2024/06/03	14	25.24	6	25.13	24.75	8	28,089	0.03%
2024/05/31	23	25.39	21	25.83	24.90	2	27,900	0.01%
2024/05/30	12	25.45	2	25.43	25.40	10	23,666	0.04%
2024/05/29	17	25.97	9.1	26.15	25.80	8	23,575	0.03%
2024/05/28	52	25.68	47	26.25	26.35	5	23,538	0.02%
2024/05/27	72	25.71	4	26.13	25.95	68	23,450	0.29%
2024/05/24	9	25.73	51	25.60	25.65	-42	23,231	-0.18%
2024/05/23	10	26.37	24	26.50	26.55	-14	22,891	-0.06%
2024/05/22	3	25.80	44	26.06	26.15	-41	22,492	-0.18%
2024/05/21	24	25.61	97	25.53	25.55	-73	22,121	-0.33%
2024/05/20	133	25.68	31	25.31	25.45	102	22,052	0.46%	大買/鉅額交易
2024/05/17	38	25.79	2.1	26.23	25.65	36	21,794	0.16%
2024/05/16	50	25.70	52	25.89	26.45	-2	21,266	-0.01%
2024/05/15	5	24.45	51	24.46	24.70	-46	20,139	-0.23%
2024/05/14	43	24.92	151.3	24.91	24.85	-108.3	19,950	-0.54%	大賣/鉅額交易
2024/05/13	34	24.05	0	0.00	24.10	34	19,785	0.17%
2024/05/10	30	24.22	19	24.32	24.35	11	19,869	0.06%
2024/05/09	7	24.99	51	24.95	24.75	-44	19,825	-0.22%
2024/05/08	165	24.45	3	24.73	24.70	162	19,824	0.82%	大買/鉅額交易
2024/05/07	57	25.20	207	24.76	24.70	-150	19,794	-0.76%	大賣/鉅額交易
2024/05/06	13	25.39	5.2	25.58	25.20	7.8	19,512	0.04%
2024/05/03	24	25.40	59	25.69	25.35	-35	18,988	-0.18%
2024/05/02	27	23.63	31	23.57	23.60	-4	17,609	-0.02%
2024/04/30	16	23.27	1	23.05	22.85	15	17,343	0.09%
2024/04/29	20	22.80	17	23.06	23.20	3	17,231	0.02%
2024/04/26	12	22.39	10.3	22.37	22.15	1.7	17,118	0.01%
2024/04/25	23	22.05	2	22.05	21.95	21	16,932	0.12%
2024/04/24	20	22.44	10	22.67	22.60	10	16,872	0.06%
2024/04/23	6	21.78	4	21.83	21.85	2	16,928	0.01%
2024/04/22	10.1	22.07	1	22.10	21.70	9.1	16,877	0.05%
2024/04/19	34.3	22.23	33	22.29	22.20	1.3	16,592	0.01%
2024/04/18	13	23.22	62	23.18	23.05	-49	16,162	-0.30%
2024/04/17	69	23.78	5.3	23.64	23.65	63.7	15,832	0.40%
2024/04/16	7	24.27	51	24.15	24.15	-44	15,571	-0.28%
2024/04/15	36	24.96	0	0.00	25.00	36	15,562	0.23%
2024/04/12	20	25.35	54	25.25	25.20	-34	16,364	-0.21%
2024/04/11	22	25.48	0	0.00	25.40	22	18,321	0.12%
2024/04/10	57	26.05	30	26.26	25.95	27	18,252	0.15%
2024/04/09	3	25.58	14	25.69	25.60	-11	18,286	-0.06%
2024/04/08	2	25.18	5	25.20	25.20	-3	18,402	-0.02%
2024/04/03	8	25.48	0	0.00	25.40	8	18,274	0.04%
2024/04/02	2	25.85	5.2	26.01	25.90	-3.2	18,196	-0.02%
2024/03/29	2	25.75	21	25.73	25.80	-19	18,248	-0.10%
2024/03/28	7.3	25.43	106.1	25.51	25.90	-98.8	18,140	-0.54%	大賣/
2024/03/27	41	25.66	2.1	25.70	25.70	38.9	17,857	0.22%
2024/03/26	5	26.16	31	26.10	26.05	-26	17,654	-0.15%
2024/03/25	60	26.52	11	26.40	26.35	49	17,555	0.28%
2024/03/22	1	26.60	9.1	26.64	26.60	-8.1	17,587	-0.05%
2024/03/21	1	26.70	17	26.80	26.75	-16	17,701	-0.09%
2024/03/20	16.1	26.81	2	26.75	26.60	14.1	17,809	0.08%
2024/03/19	30	26.97	43	27.06	26.95	-13	17,919	-0.07%
2024/03/18	5	26.83	8	26.72	26.80	-3	18,261	-0.02%
2024/03/15	15	26.34	1	26.40	26.30	14	18,338	0.08%
2024/03/14	2.1	26.65	3	26.73	26.60	-1	18,071	-0.01%
2024/03/13	18.1	26.79	10	27.17	26.60	8.1	17,989	0.05%
2024/03/12	11.3	26.86	18.6	26.96	27.15	-7.3	17,841	-0.04%
2024/03/11	1	26.90	9.6	27.05	26.95	-8.6	17,785	-0.05%
2024/03/08	26	27.00	36	27.05	26.95	-10	17,756	-0.06%
2024/03/07	4	26.70	24	26.95	26.60	-20	17,424	-0.11%
2024/03/06	27	26.97	29	26.89	26.80	-2	17,351	-0.01%
2024/03/05	74	27.47	46	27.54	27.10	28	17,441	0.16%
2024/03/04	6	26.72	8	26.71	26.90	-2	17,097	-0.01%
2024/03/01	9.1	26.98	4	26.95	26.90	5.1	17,051	0.03%
2024/02/29	7.1	26.34	35.4	26.67	27.60	-28.4	16,922	-0.17%
2024/02/27	9	26.83	8	26.75	26.60	1	16,649	0.01%
2024/02/26	30.1	26.75	30.8	26.72	26.70	-0.7	16,553	0.00%
2024/02/23	7	26.87	160	26.80	26.75	-153	16,597	-0.92%	大賣/鉅額交易
2024/02/22	38	27.17	22	27.12	27.10	16	16,679	0.10%
2024/02/21	24	27.24	22	27.10	27.15	2	16,784	0.01%
2024/02/20	4	27.51	1.2	27.45	27.45	2.8	16,843	0.02%
2024/02/19	20	27.66	8	27.67	27.75	12	16,873	0.07%
2024/02/16	8	27.36	19	27.45	27.30	-11	17,051	-0.06%
2024/02/15	12	26.77	9	27.06	26.90	3	17,037	0.02%
2024/02/05	2	26.65	26	26.75	26.80	-24	17,043	-0.14%
2024/02/02	57	26.85	15	27.23	26.70	42	16,974	0.25%
2024/02/01	3	26.95	5	27.06	27.10	-2	16,763	-0.01%
2024/01/31	1	27.05	36	27.05	27.00	-35	16,842	-0.21%
2024/01/30	24	27.23	3	27.37	27.05	21	16,777	0.13%
2024/01/29	16	27.81	30	27.70	27.70	-14	16,902	-0.08%