• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.23%
  • 成交量
    542張
  • 產業
    上市 其他電子類股▼1.05%

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
汎銓 (6830)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110162.5000.00160.5003,1500.00%
2024/12/103163.501165.50162.5023,1750.06%
2024/12/0500.000171.50171.0003,2900.00%
2024/12/0400.002173.25173.50-23,307-0.06%
2024/12/033171.001170.00168.5023,3090.06%
2024/12/021170.001167.51166.5003,3060.00%
2024/11/291164.5000.00164.0013,3140.03%
2024/11/280163.5000.00161.5003,3170.00%
2024/11/210169.5000.00169.5003,2960.00%
2024/11/181166.0000.00165.0013,2610.03%
2024/11/132184.501179.00179.0013,1780.03%
2024/11/110191.001185.00194.00-13,125-0.03%
2024/11/0810196.8510195.70189.5003,1040.00%
2024/11/0700.001193.00190.00-13,060-0.03%
2024/11/0600.002191.00193.00-23,045-0.07%
2024/11/058195.138194.63192.5003,0180.00%
2024/11/041195.001201.00195.0003,0060.00%
2024/11/011199.0000.00200.0012,9910.03%
2024/10/3000.0021.1206.80203.00-21.12,972-0.71%
2024/10/2821.1202.661201.00204.5020.12,9360.68%
2024/10/254212.384211.88209.5002,8900.00%
2024/10/247215.147.2212.19209.00-0.22,858-0.01%
2024/10/2315213.7315211.97212.0002,8160.00%
2024/10/228212.2510210.60210.50-22,790-0.07%
2024/10/213210.671213.00209.0022,7590.07%
2024/10/1810.2215.6512214.75211.50-1.82,722-0.07%
2024/10/1700.001213.00213.00-12,654-0.04%
2024/10/1611.5211.9110.1211.52220.001.52,5720.06%
2024/10/1513.5218.2210.1216.69215.003.42,3980.14%
2024/10/144.3211.242214.00219.002.32,0430.11%
2024/10/113.1199.507.1193.02199.50-4.11,870-0.22%
2024/10/099186.833180.50181.5061,7270.35%
2024/10/087185.215187.50192.0021,6600.12%
2024/10/0700.001172.00178.00-11,536-0.07%
2024/10/041169.0000.00169.0011,4990.07%
2024/10/0100.000174.50174.0001,4800.00%
2024/09/261.1195.733193.83186.50-1.91,391-0.14%
2024/09/251183.502187.50186.00-11,289-0.08%
2024/09/242181.502182.00185.5001,2290.00%
2024/09/2300.001184.50187.50-11,177-0.08%
2024/09/1913182.2313180.31182.5009840.00%
2024/09/1800.000.1184.50184.50-0.1790-0.02%
2024/09/161165.007.1164.48168.00-6.1703-0.87%
2024/09/1300.001145.00153.00-1650-0.15%
2024/09/1200.000146.00144.0006000.00%
2024/09/110141.0000.00140.0005850.00%
2024/09/100.1152.0000.00144.000.15560.02%
2024/09/092144.250147.50155.0025070.39%
2024/09/062144.001146.47143.0014470.22%
2024/09/051145.002137.05143.50-1432-0.24%
2024/09/040135.0000.00135.5004100.01%
2024/09/030139.0000.00138.5003950.00%
2024/09/021143.500141.00140.5013900.26%
2024/08/302.1139.492138.50138.500.13720.01%
2024/08/292135.001138.00135.0013570.28%
2024/08/2800.000136.50135.5003450.00%
2024/08/160130.0000.00130.0003150.00%
2024/08/0700.001126.00126.00-1310-0.32%
2024/08/051122.5000.00123.0013100.32%
2024/08/0200.007134.36135.00-7309-2.26%
2024/08/014143.3800.00142.0043171.26%
2024/07/313138.6700.00135.5033310.91%
2024/07/2900.007140.43135.00-7331-2.11%
2024/07/237148.290152.00150.0073242.16%
2024/07/2200.002145.50140.00-2305-0.65%
2024/07/1800.000.1135.59135.50-0.1285-0.05%
2024/07/171139.0000.00138.5012830.35%
2024/07/1200.000140.50140.0003050.00%
2024/07/091143.0000.00142.5013380.30%
2024/07/080147.0000.00147.0003390.00%
2024/07/0100.000145.50146.0003400.00%
2024/06/260.1146.000146.00145.500.13470.04%
2024/06/170140.5000.00140.5003320.00%
2024/06/1400.001143.00142.50-1331-0.30%
2024/06/1100.001136.00135.00-1317-0.32%
2024/06/060130.0000.00130.5003170.00%
2024/05/240127.5000.00127.0004050.00%
2024/05/220126.0000.00125.5004270.00%
2024/05/160127.0000.00128.0004730.00%
2024/05/1000.000128.50127.5005200.00%
2024/05/080131.0000.00130.5005210.00%
2024/05/071131.501133.00132.0005230.00%
2024/05/061133.000136.50135.0015140.19%
2024/05/031141.0000.00141.0015020.20%
2024/04/2200.000139.50138.5005770.00%
2024/04/190141.5000.00141.5005920.00%
2024/04/1600.001146.50149.50-1554-0.18%
2024/04/0800.002147.00149.00-2542-0.37%
2024/04/032152.0000.00148.5025420.37%
2024/04/0200.000153.00152.5005390.00%
2024/03/261148.5000.00144.0015250.19%
2024/03/250147.5000.00147.5005250.00%
2024/03/210145.0000.00144.5005260.00%
2024/03/190146.0000.00146.0005430.00%
2024/03/180145.0000.00146.0005450.00%
2024/03/114146.0000.00147.5045440.73%
2024/03/081158.5000.00148.5015400.19%
2024/03/0700.003153.00152.50-3515-0.58%
2024/03/061155.0000.00155.0015080.20%
2024/03/0400.002155.50156.00-2493-0.41%
2024/03/013152.5000.00150.5034780.63%
2024/02/2700.003154.50152.50-3472-0.63%
2024/02/220.2153.7500.00157.000.24710.04%
2024/02/210154.5000.00154.5004670.00%
2024/02/1600.003150.33152.50-3450-0.67%
2024/02/1500.001146.50145.00-1429-0.23%
2024/01/310.1141.0000.00140.000.14210.02%
2024/01/171138.501139.50137.5004130.00%
2024/01/164144.002145.75141.5024060.49%
2024/01/1500.002142.50143.00-2352-0.57%
2023/12/272139.0000.00138.5023670.54%
2023/12/131138.0000.00138.0013700.27%
2023/11/1500.0018130.89130.00-18509-3.53%
2023/11/0700.000.1137.50137.00-0.1522-0.02%
2023/11/026133.5000.00134.0065511.09%
2023/10/260.1133.0000.00130.500.17090.01%
2023/10/180.1143.5000.00149.500.17890.01%
2023/10/112.1147.7600.00147.502.18280.25%
2023/10/0400.000.1151.50148.00-0.1869-0.01%
2023/10/032150.5000.00154.0028870.23%
2023/10/020.1152.5000.00151.500.18960.01%
2023/09/210.1146.0000.00143.500.19310.01%
2023/09/150.1158.000.3161.00155.00-0.2962-0.02%
2023/09/1300.002164.50159.00-2967-0.21%
2023/09/122155.0000.00160.0029790.20%
2023/09/112.2168.5500.00166.002.29760.23%
2023/09/071.2178.0800.00179.001.29920.12%
2023/09/061179.0000.00179.5011,0000.10%
2023/09/051182.5000.00180.0011,0090.10%
2023/09/0400.005181.00181.50-51,005-0.50%
2023/08/3100.001180.00178.00-11,001-0.10%
2023/08/3000.002176.50176.00-21,000-0.20%
2023/08/291170.0000.00171.0011,0040.10%
2023/08/252170.000173.00169.5021,0230.19%
2023/08/240181.0000.00175.5001,0210.00%
2023/08/2300.002177.00175.50-21,011-0.20%
2023/08/182172.5000.00168.0021,0020.20%
2023/08/150.1171.0600.00170.000.19750.01%
2023/08/140.2170.5700.00170.000.29720.02%
2023/08/113173.673173.67173.0009650.00%
2023/08/101.1169.6400.00169.501.19590.11%
2023/08/022.1176.645172.90170.00-2.9913-0.32%
2023/08/018.2188.073187.67187.505.28940.58%
2023/07/2800.003186.50187.50-3784-0.38%
2023/07/2700.001173.50176.50-1735-0.14%
2023/07/260.1166.5000.00165.500.17150.01%
2023/07/242.1163.9000.00163.502.17260.29%
2023/07/210.1171.5000.00169.500.17240.01%
2023/07/1900.001178.00175.50-1728-0.14%
2023/07/181169.001168.50167.5007170.00%
2023/07/1700.001176.00174.50-1717-0.14%
2023/07/142173.0000.00175.0027200.28%
2023/07/1300.003176.17175.50-3722-0.42%
2023/07/123173.0000.00169.5037180.42%
2023/07/111175.002177.25175.00-1706-0.14%
2023/07/101178.001180.50176.5007030.00%
2023/07/071168.5000.00168.0016810.15%
2023/06/280.1162.0000.00161.500.16580.02%
2023/06/270.1167.0000.00164.500.16500.02%
2023/06/260.1169.500170.00168.000.16450.01%
2023/06/210.1179.0000.00178.500.16300.02%
2023/06/1600.001184.50182.00-1599-0.17%
2023/06/142182.693180.17177.50-1571-0.17%
2023/06/134.1186.572188.25187.002.15510.38%
2023/06/121175.501178.00178.0005080.00%
2023/06/091176.0000.00175.0014960.20%
2023/06/080.3168.8300.00170.000.34870.06%
2023/06/0500.001171.00168.00-1475-0.21%
2023/06/0200.001168.00166.00-1463-0.22%
2023/06/0100.003157.67158.50-3445-0.67%
2023/05/311156.502153.00156.00-1430-0.23%
2023/05/261148.5000.00148.5014200.24%
2023/05/251144.5000.00144.5014210.24%
2023/05/091143.5000.00142.5014440.23%
2023/05/080.1143.0000.00143.000.14410.02%
2023/04/260.1147.8700.00150.500.14300.02%
2023/04/201.1147.860.1150.00147.5013840.26%
2023/04/1400.001150.00147.00-1350-0.29%
2023/04/1300.001149.00145.50-1342-0.29%
2023/04/120.1147.5000.00146.500.13310.02%
2023/04/110.1142.0400.00143.000.13200.04%
2023/04/1000.006141.67140.50-6312-1.92%
2023/04/0700.002144.00140.00-2302-0.66%
2023/03/3100.001138.50138.50-1281-0.36%
2023/03/280.4131.3800.00133.000.42710.15%
2023/03/240.2132.7500.00132.000.22660.07%
2023/03/230.2133.5000.00134.000.22650.08%
2023/03/220.3131.6800.00132.500.32620.11%
2023/03/2100.001132.00132.00-1261-0.38%
2023/03/170.1122.0000.00121.000.12560.04%
2023/03/160.1121.0000.00121.500.12610.04%
2023/03/150.1122.5000.00123.000.12680.04%
2023/03/102.1124.023.2125.91123.00-1.1266-0.40%
2023/03/090.1132.0000.00132.000.12530.04%
2023/03/081.1131.6800.00134.001.12510.45%
2023/03/070.1135.0000.00135.000.12450.04%
2023/03/030.1132.0000.00132.500.12380.03%
2023/03/020.1130.502133.50132.50-1.9237-0.80%
2023/03/014.1134.0000.00134.004.12351.74%
2023/02/242.1137.9000.00138.002.12310.91%
2023/02/230.1129.001136.00137.50-0.9222-0.40%
2023/02/2200.001130.00130.00-1213-0.47%
2023/02/202127.001129.00129.0012110.47%
2023/02/151121.0000.00121.5012060.49%
2023/02/131124.5000.00123.0012030.49%
2023/02/0900.004123.63130.50-4194-2.06%
2023/02/073121.0000.00123.0031741.72%
2023/01/3100.003122.00123.50-3160-1.87%
2023/01/303117.0200.00121.0031472.06%
2023/01/050.1107.0000.00105.000.11390.07%
2022/12/2200.001100.5098.10-1160-0.62%
2022/12/15197.5000.0098.0011690.59%
2022/12/1300.00099.5098.200176-0.02%
2022/12/120.1100.0000.0099.000.11800.03%
2022/12/0700.005103.30105.50-5190-2.63%
2022/12/0500.00193.8095.40-1186-0.54%
2022/12/0100.00192.4092.20-1189-0.53%
2022/11/3000.00292.0592.20-2194-1.03%
2022/11/29188.1000.0088.7011950.51%
2022/11/28189.6000.0089.1011960.51%
2022/11/25291.1500.0090.9021991.00%
2022/11/2300.000.191.5093.20-0.1200-0.05%
2022/11/1700.00193.6092.70-1199-0.50%
2022/11/161093.0000.0092.40101975.06%
2022/11/1500.00388.7790.50-3193-1.55%
2022/11/14285.3000.0087.5021921.04%
2022/11/11087.20287.4086.00-2190-1.03%
2022/11/102.184.9900.0085.002.11891.09%
2022/11/08185.10186.0084.8001900.00%
2022/11/07187.30187.3086.1001890.00%
2022/11/03280.85180.7080.9011850.54%
2022/10/31182.0000.0082.9011830.55%
2022/10/20184.0000.0082.0011730.58%
2022/10/1300.00390.0089.30-3160-1.87%
2022/10/068100.0000.00100.0081515.27%
2022/10/0500.001102.50100.00-1151-0.66%
2022/09/29198.3000.0098.3011340.74%
2022/09/231112.5000.00107.0011230.81%
2022/09/1600.001121.00121.50-1103-0.97%
2022/09/155117.5000.00115.505905.51%
2022/09/1300.002113.75115.50-277-2.57%
2022/09/121106.0000.00105.501711.41%
2022/09/0600.001113.00106.50-164-1.56%
汎銓完成矽光子檢測分析布局 躋身晶圓大廠戰略夥伴UDN聯合新聞網－2024/08/29
31家廠商所成立的矽光子聯盟下月3日將舉行成立大會，成員中唯一切入矽光子檢測分析的汎銓科技董事長柳紀綸表示，汎銓在國內主......詳全文
汎銓去年稅前每股賺7.24元 歷史次高 今年可望締造新猶UDN聯合新聞網－2024/02/07
半導體材料分析（MA）大廠汎銓（6830)於今日公佈2023年全年自結合併營收達18.8億元，年增8.93％，受惠客戶持......詳全文
汎銓今年訂單動能強勁UDN聯合新聞網－2024/02/03
半導體檢測廠汎銓科技（6830）隨晶圓廠先進製程推進到2奈米後，訂單動能增長。法人預期，汎銓目前已經掌握客戶訂單2奈米製......詳全文
汎銓 相關文章
汎銓 相關影音