雲豹能源 (6869)-元大-天母券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)

可現股當沖

股價
69.8
漲跌
▼2.7
漲幅
-3.72%
成交量
759張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源 (6869)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/30	0.2	72.85	0	0.00	72.50	0.2	754	0.03%
2026/06/26	1	70.90	0	0.00	69.50	1	755	0.13%
2026/06/18	0	0.00	1	77.70	77.30	-1	754	-0.13%
2026/06/17	0.1	77.50	0	0.00	77.70	0.1	765	0.01%
2026/06/11	2	78.85	0	0.00	78.50	2	793	0.25%
2026/06/09	0	0.00	1	81.60	81.60	-1	801	-0.12%
2026/06/05	2.2	84.01	1	84.87	83.90	1.2	819	0.15%
2026/06/04	4	88.95	1	89.60	88.20	3	819	0.37%
2026/06/03	0	0.00	0.4	87.05	87.00	-0.4	814	-0.05%
2026/06/02	0.6	84.10	0	0.00	84.40	0.6	802	0.07%
2026/06/01	0	0.00	1	85.20	85.30	-1	812	-0.12%
2026/05/29	1.2	84.07	0	0.00	86.00	1.2	863	0.14%
2026/05/28	0.3	83.22	0	0.00	83.40	0.3	869	0.03%
2026/05/27	0.1	85.50	0.5	87.07	84.10	-0.4	865	-0.05%
2026/05/22	0.1	81.10	0	0.00	80.70	0.1	924	0.01%
2026/05/19	0.1	79.40	0	0.00	77.20	0.1	934	0.01%
2026/05/15	0.1	81.20	0.1	81.20	81.10	0	937	0.00%
2026/05/14	1.2	83.84	5	83.72	82.40	-3.8	938	-0.40%
2026/05/13	5	84.76	1	87.80	87.50	4	930	0.43%
2026/05/12	0.1	84.05	0	0.00	84.90	0.1	917	0.01%
2026/05/08	1	86.10	0	0.00	87.30	1	933	0.11%
2026/05/07	1	84.90	0	0.00	86.90	1	946	0.11%
2026/05/06	0.4	83.45	0	0.00	83.00	0.4	962	0.04%
2026/05/05	1	83.40	0	0.00	83.80	1	980	0.10%
2026/04/27	0	0.00	0	81.10	81.20	0	1,169	0.00%
2026/04/24	0.5	83.43	0	0.00	82.30	0.5	1,278	0.04%
2026/04/21	1	89.30	0	0.00	89.30	1	1,327	0.08%
2026/04/17	0	0.00	2	87.10	87.20	-2	1,380	-0.14%
2026/04/16	0	0.00	3	87.07	86.50	-3	1,383	-0.22%
2026/04/15	5	85.82	0	0.00	86.00	5	1,386	0.36%
2026/04/10	0.3	82.33	0	0.00	81.80	0.3	1,384	0.02%
2026/04/07	0	82.40	0	0.00	82.30	0	1,386	0.00%
2026/04/02	0.1	85.70	1	88.70	85.00	-0.9	1,376	-0.07%
2026/04/01	1	88.70	0	0.00	88.90	1	1,386	0.07%
2026/03/26	0.1	93.20	0	0.00	91.70	0.1	1,384	0.01%
2026/03/23	1	91.50	0	0.00	91.50	1	1,385	0.07%
2026/03/19	0	99.00	0	0.00	96.90	0	1,373	0.00%
2026/03/18	0	100.00	0	0.00	99.30	0	1,368	0.00%
2026/03/16	0.2	102.50	0	0.00	102.50	0.2	1,362	0.01%
2026/03/13	0	0.00	2	103.00	103.50	-2	1,388	-0.14%
2026/03/11	3	109.17	1	109.00	110.50	2	1,371	0.15%
2026/03/05	1	112.00	1	113.00	108.00	0	1,306	0.00%
2026/03/02	0	0.00	1	109.50	109.50	-1	1,237	-0.08%
2026/02/26	2	109.00	0	0.00	109.50	2	1,239	0.16%
2026/02/11	1.1	102.09	1	103.50	103.00	0.1	1,198	0.01%
2026/02/06	0.3	107.32	3	107.50	105.50	-2.7	1,268	-0.21%
2026/02/05	1	110.00	0	0.00	111.50	1	1,296	0.08%
2026/02/04	3	108.50	1.1	108.77	110.00	1.9	1,298	0.15%
2026/02/03	0	0.00	1	108.50	107.00	-1	1,311	-0.08%
2026/02/02	1	107.00	1	106.50	107.50	0	1,311	0.00%
2026/01/30	0.1	110.00	1	109.00	108.00	-0.9	1,307	-0.07%
2026/01/29	0.3	114.00	0	0.00	113.50	0.3	1,289	0.02%
2026/01/27	1	117.00	4	115.38	116.00	-3	1,252	-0.24%
2026/01/26	6	120.25	0.3	121.00	120.00	5.7	1,235	0.46%
2026/01/23	0	0.00	4.2	118.00	118.00	-4.2	1,139	-0.37%
2026/01/22	0	0.00	2.3	107.02	107.50	-2.3	1,111	-0.21%
2026/01/21	5	106.40	0	0.00	103.00	5	1,094	0.46%
2026/01/19	1	110.50	0	0.00	109.00	1	1,053	0.09%
2026/01/16	0	0.00	1	100.00	104.50	-1	939	-0.11%
2026/01/14	1	97.30	2	97.95	97.30	-1	922	-0.11%
2026/01/13	0	0.00	1	96.30	96.30	-1	902	-0.11%
2026/01/07	0.1	91.70	0	0.00	91.40	0.1	907	0.01%
2026/01/06	0.1	92.50	0	0.00	92.40	0.1	910	0.01%
2026/01/05	2	92.05	0	0.00	92.70	2	908	0.22%
2025/12/31	1	91.40	0	0.00	91.40	1	903	0.11%
2025/12/29	0.1	94.40	3	95.40	93.90	-2.9	897	-0.32%
2025/12/26	0.2	93.40	0	0.00	95.30	0.2	894	0.02%
2025/12/17	0.1	94.20	0	0.00	92.90	0.1	897	0.01%
2025/12/16	0	0.00	1	94.50	94.50	-1	900	-0.11%
2025/12/11	0	92.20	0	0.00	91.70	0	900	0.00%
2025/12/10	1	93.10	0	0.00	93.30	1	902	0.11%
2025/12/08	3	99.13	2	97.80	96.90	1	909	0.11%
2025/11/27	1	97.40	0	0.00	96.50	1	895	0.11%
2025/11/20	0	93.80	8	93.21	94.30	-8	941	-0.85%
2025/11/18	11	96.05	8	97.00	96.10	3	984	0.30%
2025/11/17	9	93.61	1	95.30	95.00	8	965	0.83%
2025/11/14	1.2	92.78	0	0.00	91.70	1.2	937	0.12%
2025/11/13	3.2	96.00	1	96.30	95.70	2.2	921	0.24%
2025/11/12	1	99.80	0	0.00	98.50	1	900	0.11%
2025/11/11	0	103.50	0	0.00	102.50	0	886	0.00%
2025/11/10	0	106.50	10	106.50	106.50	-10	882	-1.13%
2025/11/07	0.1	111.06	0	0.00	111.00	0.1	888	0.02%
2025/11/06	0	113.00	0	0.00	114.00	0	902	0.00%
2025/11/05	0	114.50	0.1	115.00	115.50	-0.1	900	-0.01%
2025/11/04	0.1	116.00	0	0.00	116.00	0.1	904	0.01%
2025/11/03	0	0.00	1	119.50	119.00	-1	905	-0.11%
2025/10/30	1.2	118.08	0	0.00	118.00	1.2	902	0.13%
2025/10/28	0	118.00	0	0.00	118.00	0	917	0.00%
2025/10/27	0	119.00	0	0.00	119.00	0	917	0.00%
2025/10/23	0	0.00	10	122.00	121.50	-10	918	-1.09%
2025/10/21	0	0.00	4	122.75	122.50	-4	917	-0.44%
2025/10/20	1	123.50	0	0.00	124.50	1	908	0.11%
2025/10/17	3.1	122.98	0	0.00	123.00	3.1	901	0.34%
2025/10/14	0	0.00	0.4	121.50	121.00	-0.4	902	-0.04%
2025/10/13	2	118.25	2.1	118.00	118.00	-0.1	879	-0.01%
2025/10/09	0.1	115.50	0	0.00	115.00	0.1	874	0.02%
2025/10/08	0	0.00	5	116.50	117.00	-5	875	-0.57%
2025/10/07	0	0.00	1	117.00	117.50	-1	900	-0.11%
2025/10/02	0.2	116.50	0	0.00	116.50	0.2	922	0.02%
2025/10/01	0	118.50	0	0.00	119.00	0	921	0.00%
2025/09/26	0.2	117.24	0	0.00	116.00	0.2	931	0.02%
2025/09/19	0.1	122.00	0	0.00	121.00	0.1	936	0.01%
2025/09/18	0	0.00	2	119.75	120.50	-2	931	-0.21%
2025/09/15	0.1	120.05	2	119.75	119.00	-1.9	949	-0.20%
2025/09/12	1.3	123.00	0	0.00	122.50	1.3	972	0.13%
2025/09/11	0.1	128.00	0	0.00	125.00	0.1	1,035	0.01%
2025/09/02	0	125.00	0	0.00	126.50	0	1,186	0.00%
2025/09/01	0.1	125.00	1.1	125.18	125.00	-1	1,230	-0.08%
2025/08/26	1	129.00	2	128.50	129.00	-1	1,298	-0.08%
2025/08/25	0.1	133.50	0	0.00	133.00	0.1	1,287	0.01%
2025/08/22	1	135.00	1	136.00	135.50	0	1,268	0.00%
2025/08/21	0.1	131.00	0	0.00	130.50	0.1	1,214	0.01%
2025/08/20	1	129.50	0	0.00	132.00	1	1,225	0.08%
2025/08/18	0	0.00	0.1	134.50	133.50	-0.1	1,322	0.00%
2025/08/14	0	131.50	0	0.00	131.50	0	1,490	0.00%
2025/08/12	0	0.00	1	137.00	135.50	-1	2,031	-0.05%
2025/08/11	0.2	131.00	2	131.00	131.50	-1.8	2,210	-0.08%
2025/08/06	0.1	141.00	0	0.00	140.00	0.1	2,245	0.00%
2025/07/31	0	139.25	4	138.50	137.50	-4	2,295	-0.17%
2025/07/29	0	142.00	0	0.00	141.00	0	2,347	0.00%
2025/07/28	0.1	143.62	0.1	145.00	143.50	0.1	2,518	0.00%
2025/07/22	0.1	145.84	0	0.00	143.00	0.1	2,639	0.01%
2025/07/21	0	0.00	2	149.00	149.00	-2	2,628	-0.08%
2025/07/18	1	150.00	1	149.50	149.50	0	2,624	0.00%
2025/07/17	3	152.17	0	0.00	151.50	3	2,609	0.11%
2025/07/15	0.2	154.89	0	0.00	153.50	0.2	2,609	0.01%
2025/07/14	2	157.00	0	0.00	156.00	2	2,606	0.08%
2025/07/11	0	0.00	1	160.50	155.00	-1	2,587	-0.04%
2025/07/08	0	0.00	1	153.00	154.00	-1	2,585	-0.04%
2025/07/03	0.3	164.00	0	0.00	162.50	0.3	2,632	0.01%

雲豹能源相關文章

雲豹能源相關影音