• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲10.5
  • 漲幅
    +6.09%
  • 成交量
    4,008張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.3180.50183.00-0.33,507-0.01%
2024/11/2900.002172.50172.00-23,580-0.06%
2024/11/281170.0000.00170.0013,6280.03%
2024/11/2500.001175.49173.00-13,793-0.03%
2024/11/2200.001171.00169.00-13,892-0.03%
2024/11/215.1171.5100.00169.505.14,0880.12%
2024/11/200.3175.0000.00174.000.34,2420.01%
2024/11/191183.001179.50178.0004,6250.00%
2024/11/183.1179.034181.63179.50-0.94,745-0.02%
2024/11/151176.003183.00184.00-24,782-0.04%
2024/11/140180.502178.50173.50-24,792-0.04%
2024/11/130181.500.1183.50180.50-0.14,8500.00%
2024/11/123185.172185.50184.5014,9210.02%
2024/11/111.1184.0000.00184.001.15,0300.02%
2024/11/085193.702197.50189.5035,0760.06%
2024/11/076.3195.327194.50194.50-0.75,167-0.01%
2024/11/061209.5000.00207.5015,2950.02%
2024/11/051207.501209.00208.5005,3640.00%
2024/10/300.1204.000.3206.00206.00-0.35,655-0.01%
2024/10/290201.0000.00201.5005,8190.00%
2024/10/281208.990206.50205.5016,0590.02%
2024/10/2400.001.4216.47215.50-1.46,490-0.02%
2024/10/231220.5000.00218.5016,4910.02%
2024/10/1800.001218.00217.00-16,615-0.02%
2024/10/162219.752222.25219.0006,5930.00%
2024/10/150.1218.0000.00215.000.16,5540.00%
2024/10/141220.991218.50218.0006,5540.00%
2024/10/093.1219.463217.67216.500.16,5170.00%
2024/10/071228.004225.38227.50-36,505-0.05%
2024/10/0414222.2500.00217.00146,4630.22%
2024/10/011241.000238.50233.0016,3910.02%
2024/09/304.1244.7019.4241.80240.00-15.46,364-0.24%
2024/09/275233.0018236.56238.00-136,231-0.21%
2024/09/263244.605243.50235.50-26,260-0.03%
2024/09/255.2239.044240.00241.001.26,2060.02%
2024/09/241242.501241.50242.0006,2220.00%
2024/09/2300.003.1244.10243.50-3.16,757-0.05%
2024/09/1919227.872230.00224.00177,2800.23%
2024/09/189209.673220.16224.0067,1140.08%
2024/09/160205.0000.00204.0006,9990.00%
2024/09/1300.001211.50212.00-17,007-0.01%
2024/09/122210.250.3211.00214.001.77,0330.02%
2024/09/1100.001206.00207.00-16,996-0.01%
2024/09/100.3218.7700.00206.500.36,9170.00%
2024/09/061216.001215.00213.5006,8000.00%
2024/09/054219.8800.00217.5046,7470.06%
2024/09/043.1226.661230.00225.002.16,6840.03%
2024/09/035241.0000.00235.5056,6140.08%
2024/09/023.1245.464246.13240.50-16,578-0.01%
2024/08/302236.002237.50238.0006,4750.00%
2024/08/291.4244.5426238.50238.00-24.66,435-0.38%
2024/08/280.1247.5000.00244.500.16,3610.00%
2024/08/279248.949246.06251.0006,3390.00%
2024/08/262.1252.893250.50248.50-0.96,263-0.01%
2024/08/2310250.4011.3246.34252.00-1.36,140-0.02%
2024/08/2210.3249.5811246.64240.00-0.75,925-0.01%
2024/08/2139.5255.557249.86246.0032.55,7450.57%
2024/08/2010238.0014242.68244.50-45,342-0.08%
2024/08/197222.718225.75222.50-15,203-0.02%
2024/08/163224.174.1220.03220.00-1.15,135-0.02%
2024/08/154218.255218.50217.00-15,038-0.02%
2024/08/143.6219.931215.50214.002.64,9440.05%
2024/08/131198.006.9208.39215.00-5.94,842-0.12%
2024/08/1200.002222.50216.50-24,698-0.04%
2024/08/0913222.0011221.59213.0024,5860.04%
2024/08/0812203.388206.81210.0044,3880.09%
2024/08/0700.000.1195.50195.50-0.14,1560.00%
2024/08/067.8182.2810.1178.95178.00-2.34,068-0.06%
2024/08/052.4197.500.8197.50197.501.63,8750.04%
2024/08/025221.493224.50219.0023,8640.05%
2024/08/015.1225.003225.65228.002.13,7450.06%
2024/07/3117.1233.7615.1241.50217.502.13,5710.06%
2024/07/302.1215.971.1221.97230.0013,3040.03%
2024/07/2910.1247.505.1258.64237.0052,9820.17%
2024/07/261263.003.1269.89263.00-22,829-0.07%
2024/07/236.1314.381.2311.19297.004.92,8060.18%
2024/07/223330.001330.00330.0022,6980.07%
2024/07/193290.005.2294.52300.00-2.22,688-0.08%
2024/07/1800.001265.50273.00-12,612-0.04%
2024/07/160.1262.0000.00261.000.12,6230.00%
2024/07/1500.002274.25266.00-22,634-0.08%
2024/07/1000.001.1264.68264.00-1.12,625-0.04%
2024/07/090.2253.680.1239.50255.000.22,6110.01%
2024/07/0500.000.2257.00256.50-0.22,553-0.01%
2024/07/041240.002.2241.40256.50-1.22,546-0.05%
2024/07/030.1259.009254.39249.00-92,508-0.36%
2024/07/023.4257.031268.00271.002.42,4550.10%
2024/07/011.1243.952249.25254.00-12,325-0.04%
2024/06/284.1223.774225.00231.000.12,2320.00%
2024/06/2716.4224.8014225.32215.002.42,1410.11%
2024/06/2610208.609211.17214.5011,5090.06%
2024/06/2520.1196.2625196.24195.00-4.91,294-0.38%
2024/06/2400.001184.00184.00-1741-0.13%
2024/06/211167.5000.00167.5017140.14%
2024/06/201149.501152.50152.5007010.00%
2024/06/191141.001140.00139.0006280.00%
2024/06/183144.3300.00142.0035700.53%
2024/06/171142.001143.00144.5005570.00%
2024/06/1400.001140.00140.00-1545-0.18%
2024/06/121126.0000.00129.0015350.19%
2024/05/312126.2500.00126.0025390.37%
2024/05/302134.2500.00134.0025300.38%
2024/05/281138.0000.00138.5015300.19%
2024/05/221149.0000.00146.5015320.19%
2024/05/091155.0000.00157.0014910.20%
2024/05/071156.0000.00158.5014900.20%
2024/04/1900.001156.00156.50-1477-0.21%
2024/04/081138.0000.00139.5014210.24%
2024/04/0100.001141.00141.50-1410-0.24%
2024/03/261137.0000.00139.0013930.25%
2024/03/222132.0000.00132.5023750.53%
2024/03/2000.001129.00128.50-1365-0.27%
2024/03/191127.0000.00129.5013630.28%
2024/03/1400.002129.50126.00-2343-0.58%
2024/03/131123.001125.50125.5003340.00%
2024/03/122122.7500.00122.0023260.61%
2024/03/0800.002127.50124.00-2318-0.63%
2024/03/072127.251129.50127.0013080.32%
2024/03/061130.0000.00129.5012970.34%
2024/03/0500.001128.50134.00-1288-0.35%
2024/02/291119.0000.00121.5012620.38%
2024/02/2600.001118.00117.00-1253-0.39%
2024/01/261121.0000.00121.0012090.48%
2023/10/1600.00181.0081.00-1143-0.70%
2023/09/20185.5000.0083.9011710.58%
2023/08/2300.00188.3087.50-1245-0.41%
2023/07/2500.00091.0091.000355-0.01%
2023/07/1900.00590.9491.80-5357-1.40%
2023/07/1700.00994.8694.40-9357-2.52%
2023/07/0500.001297.1197.40-12357-3.35%
2023/07/041100.0000.0099.7013540.28%
2023/07/031099.5100.0099.60103552.81%
2023/06/30697.5000.0097.4063521.70%
2023/06/29996.3900.0097.0093492.57%
2023/06/1600.00995.2095.20-9350-2.57%
2023/06/141090.0000.0090.10103482.87%
2023/05/3100.001117.00117.00-1424-0.24%
2023/05/2500.001117.50118.00-1425-0.24%
2023/05/1900.001109.00109.50-1477-0.21%
2023/05/1700.001109.50109.50-1487-0.21%
2023/05/12196.1000.0098.9015260.19%
2023/05/04191.2000.0091.1015100.20%
2023/04/28189.5000.0088.9015240.19%
2023/04/26188.3000.0089.1015270.19%
2023/03/1600.001393.9193.80-13515-2.52%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－20天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－25天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－25天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音