尖點 (8021)-元大-天母券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.90
漲跌
▲0.50
漲幅
+1.54%
成交量
396張
產業
上市其他電子類股▲1.09%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	32.82	1	32.85	32.90	4	1,442	0.28%
2025/01/20	1	32.45	0	0.00	32.60	1	1,839	0.05%
2025/01/15	2	32.23	0	0.00	32.00	2	2,292	0.09%
2025/01/13	3.3	31.38	1	31.30	31.65	2.3	2,341	0.10%
2025/01/10	6	33.33	0	0.00	33.05	6	2,415	0.25%
2025/01/09	1	33.90	56	33.71	33.25	-55	2,460	-2.24%
2025/01/07	5	33.35	0	0.00	33.00	5	2,486	0.20%
2025/01/06	3	33.55	2	33.60	33.50	1	2,493	0.04%
2025/01/03	0.1	33.35	0	0.00	33.10	0.1	2,526	0.00%
2025/01/02	0.1	33.70	0	0.00	33.55	0.1	2,543	0.00%
2024/12/20	0	0.00	2	34.70	33.60	-2	2,746	-0.07%
2024/12/19	0	0.00	1	34.30	33.95	-1	2,767	-0.04%
2024/12/16	0.1	32.45	30.6	32.14	32.05	-30.5	2,767	-1.10%
2024/12/13	2	33.00	0	0.00	32.65	2	2,770	0.07%
2024/12/10	0.1	33.80	0	0.00	33.40	0.1	2,831	0.00%
2024/12/06	0	0.00	1	34.10	33.90	-1	2,894	-0.03%
2024/12/05	1.5	33.82	0	0.00	33.60	1.5	2,926	0.05%
2024/12/02	3	33.12	3	32.70	32.70	0	3,086	0.00%
2024/11/29	1	33.00	0	0.00	33.00	1	3,116	0.03%
2024/11/28	1	32.95	0.5	33.05	32.90	0.5	3,162	0.02%
2024/11/27	0.2	33.90	4	33.09	33.05	-3.8	3,197	-0.12%
2024/11/22	1	35.20	2	35.10	34.25	-1	3,538	-0.03%
2024/11/20	0	34.25	0	0.00	34.05	0	3,969	0.00%
2024/11/19	2	34.33	0	0.00	34.20	2	4,022	0.05%
2024/11/18	4	34.00	3.6	33.63	33.50	0.4	4,049	0.01%
2024/11/15	7	34.57	8	34.21	34.10	-1	4,102	-0.02%
2024/11/14	14	34.77	4	34.60	34.50	10	4,223	0.24%
2024/11/13	1	35.30	2	35.00	34.95	-1	4,264	-0.02%
2024/11/12	7.2	34.77	5.4	35.13	35.10	1.8	4,283	0.04%
2024/11/11	19	36.29	4	36.40	36.05	15	4,229	0.35%
2024/11/08	4	39.95	7.5	39.44	39.40	-3.5	4,142	-0.08%
2024/11/07	6.5	39.32	1	39.65	39.60	5.5	4,065	0.14%
2024/11/06	19	39.47	7	39.42	39.15	12	4,113	0.29%
2024/11/05	9	39.97	3	39.75	39.70	6	4,101	0.15%
2024/11/04	6	40.33	3.1	40.63	40.20	3	4,098	0.07%
2024/11/01	5	39.15	2	39.35	39.90	3	4,009	0.07%
2024/10/30	5	39.20	5	39.57	39.45	0	3,995	0.00%
2024/10/29	10	39.16	13.1	39.28	39.05	-3.1	3,928	-0.08%
2024/10/28	5	40.25	5.1	40.53	40.20	0	3,881	0.00%
2024/10/25	13	40.61	13	40.87	40.55	0	3,763	0.00%
2024/10/24	13	39.14	7	39.03	38.75	6	3,560	0.17%
2024/10/23	3	39.43	24	39.88	39.35	-21	3,546	-0.59%
2024/10/22	3	39.82	23	38.84	39.90	-20	3,531	-0.57%
2024/10/21	0	0.00	3	37.53	37.50	-3	3,293	-0.09%
2024/10/18	1	36.95	0	0.00	37.00	1	3,315	0.03%
2024/10/17	5	37.36	22	37.47	37.20	-17	3,327	-0.51%
2024/10/16	0	0.00	7	35.93	36.50	-7	3,276	-0.21%
2024/10/15	5	35.68	4	35.90	35.30	1	3,373	0.03%
2024/10/09	2	34.58	0	0.00	34.55	2	3,591	0.06%
2024/10/08	0	0.00	2	33.90	34.10	-2	3,579	-0.06%
2024/10/07	5	34.44	1	34.55	34.55	4	3,605	0.11%
2024/10/04	2	34.30	0	0.00	33.85	2	3,704	0.05%
2024/10/01	2	35.03	0	0.00	35.00	2	3,735	0.05%
2024/09/30	1	34.95	5	35.00	35.15	-4	3,824	-0.10%
2024/09/27	1	36.20	0	0.00	36.00	1	3,822	0.03%
2024/09/26	0	0.00	1	36.85	36.65	-1	3,803	-0.03%
2024/09/25	22	37.58	6	38.28	37.40	16	3,778	0.42%
2024/09/24	1.4	37.33	1	38.05	37.10	0.4	3,717	0.01%
2024/09/23	3	36.10	60	36.90	37.40	-57	3,678	-1.55%
2024/09/20	7	36.06	0	0.00	36.05	7	3,641	0.19%
2024/09/19	4	35.45	0	0.00	36.00	4	3,633	0.11%
2024/09/18	3	36.25	0	0.00	35.20	3	3,624	0.08%
2024/09/16	1	35.85	1	36.05	36.00	0	3,623	0.00%
2024/09/13	0	0.00	1	35.35	35.50	-1	3,651	-0.03%
2024/09/12	20	35.11	5	35.17	35.00	15	3,695	0.41%
2024/09/11	2	33.53	8	34.38	33.65	-6	3,683	-0.16%
2024/09/10	2	35.33	0	0.00	34.45	2	3,656	0.05%
2024/09/09	4	36.33	0	0.00	36.30	4	3,605	0.11%
2024/09/06	1	37.30	0	0.00	37.30	1	3,599	0.03%
2024/09/05	0	0.00	2	36.78	36.70	-2	3,624	-0.06%
2024/09/04	53	35.50	52	35.51	35.55	1	3,583	0.03%
2024/09/03	12	38.92	22	36.95	37.90	-10	3,551	-0.28%
2024/09/02	51	37.91	0	0.00	37.35	51	3,554	1.43%
2024/08/30	3.1	38.55	47	38.20	37.80	-43.9	3,518	-1.25%
2024/08/29	2	38.82	0	0.00	38.80	2	3,471	0.06%
2024/08/28	5.1	39.58	1	39.25	39.25	4.1	3,428	0.12%
2024/08/27	6	39.95	3	40.13	40.00	3	3,362	0.09%
2024/08/26	9.2	40.18	13	39.52	38.80	-3.9	3,232	-0.12%
2024/08/23	121.1	41.13	12.1	40.71	40.60	109	3,066	3.55%	大買/鉅額交易
2024/08/22	1.1	38.72	2.3	38.71	38.10	-1.3	2,710	-0.05%
2024/08/21	3.7	37.56	0	0.00	37.45	3.7	2,635	0.14%
2024/08/20	0	0.00	8	37.33	37.10	-8	2,572	-0.31%
2024/08/19	1	36.80	0.1	37.35	37.00	0.9	2,533	0.04%
2024/08/16	10	37.64	3	38.02	37.20	7	2,464	0.28%
2024/08/15	1	34.95	2.6	34.51	34.65	-1.6	2,315	-0.07%
2024/08/14	3	33.53	3	33.73	33.30	0	2,256	0.00%
2024/08/12	1	32.60	0	0.00	33.00	1	2,200	0.05%
2024/08/09	0	0.00	2.2	32.86	32.90	-2.2	2,185	-0.10%
2024/08/08	2	32.10	1	33.10	32.00	1	2,138	0.05%
2024/08/06	0.5	29.52	1	27.81	28.95	-0.5	2,046	-0.02%
2024/08/05	3	30.85	0	0.00	30.80	3	1,989	0.15%
2024/08/02	10.2	34.99	10	34.59	34.20	0.2	1,953	0.01%
2024/08/01	4	36.40	4	36.00	36.00	0	1,930	0.00%
2024/07/31	5.4	36.08	1	35.60	35.30	4.4	1,910	0.23%
2024/07/29	5	36.39	4	36.18	35.70	1	1,852	0.05%
2024/07/26	4	35.99	6	35.60	36.20	-2	1,809	-0.11%
2024/07/23	3	36.53	11.3	36.38	36.40	-8.3	1,752	-0.47%
2024/07/22	2.5	33.96	4	34.01	33.90	-1.5	1,665	-0.09%
2024/07/19	0.2	35.35	0	0.00	35.15	0.2	1,628	0.01%
2024/07/18	1	36.30	0	0.00	36.40	1	1,578	0.06%
2024/07/17	0	0.00	2	37.35	37.55	-2	1,539	-0.13%
2024/07/16	0	0.00	13	37.46	37.20	-13	1,503	-0.86%
2024/07/15	7	36.89	1	36.40	37.35	6	1,365	0.44%
2024/07/12	1	35.75	1	35.50	35.60	0	1,225	0.00%
2024/07/11	9	36.03	7	35.34	35.95	2	1,201	0.17%
2024/07/10	3	34.50	0	0.00	34.25	3	1,102	0.27%
2024/07/09	8	33.24	3	33.10	33.00	5	1,078	0.46%
2024/07/08	7	34.96	1	35.70	34.75	6	1,044	0.57%
2024/07/05	11	32.92	0	33.25	33.20	11	945	1.16%
2024/07/04	0	0.00	3	33.10	33.05	-3	935	-0.32%
2024/07/02	0	0.00	0.2	31.30	31.05	-0.2	823	-0.02%
2024/06/25	0.4	31.45	0	0.00	31.50	0.4	814	0.04%
2024/06/24	0.4	31.85	0	0.00	31.85	0.4	813	0.05%
2024/06/21	1	32.00	0	0.00	32.45	1	810	0.12%
2024/06/19	1.3	31.62	0	0.00	31.70	1.3	762	0.17%
2024/06/18	0	31.85	10	31.73	31.85	-10	701	-1.42%
2024/06/17	10	32.15	11	31.83	32.15	-1	686	-0.15%
2024/06/13	0.2	31.80	0	0.00	32.35	0.2	676	0.03%
2024/06/12	1	33.30	0	0.00	32.80	1	664	0.15%
2024/06/11	2	32.00	0	0.00	32.00	2	604	0.33%
2024/06/07	10	32.10	0	0.00	31.85	10	596	1.68%
2024/05/10	0	0.00	1	30.30	30.70	-1	512	-0.20%
2024/05/02	1	29.50	0	0.00	29.55	1	488	0.20%
2024/04/29	0	0.00	1	29.80	29.65	-1	506	-0.20%
2024/04/23	0	0.00	1	29.35	29.30	-1	704	-0.14%
2024/04/16	0	0.00	10	29.86	29.65	-10	781	-1.28%
2024/04/12	2	30.80	0	0.00	30.60	2	770	0.26%
2024/04/11	10	30.25	0	0.00	30.40	10	755	1.32%
2024/04/10	0	0.00	8	30.60	30.65	-8	736	-1.09%
2024/04/09	0	0.00	2	29.50	29.60	-2	683	-0.29%
2024/03/28	0	0.00	1	28.75	28.70	-1	658	-0.15%
2024/03/26	0	28.90	0	0.00	28.80	0	651	0.00%
2024/03/25	1	29.10	0	0.00	29.10	1	646	0.15%
2024/03/11	1	28.05	0	0.00	28.15	1	627	0.16%
2024/03/07	1	28.45	0	0.00	28.40	1	628	0.16%
2024/02/22	0	0.00	2	29.55	29.40	-2	577	-0.35%
2024/02/15	1	28.40	0	0.00	28.40	1	554	0.18%