鈦昇 (8027)-元大-天母券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3	81.63	0	0.00	81.40	3	1,476	0.20%
2025/01/15	5	80.10	1	80.30	80.00	4	1,761	0.23%
2025/01/14	0	0.00	3	79.57	80.00	-3	1,882	-0.16%
2025/01/13	4	77.45	0	0.00	76.60	4	1,915	0.21%
2025/01/09	0	0.00	1	83.00	80.90	-1	1,921	-0.05%
2025/01/07	0	0.00	3	86.23	86.40	-3	1,937	-0.15%
2025/01/06	0	0.00	1	86.50	86.80	-1	1,950	-0.05%
2025/01/03	4	84.13	0	0.00	83.10	4	1,992	0.20%
2025/01/02	3	87.33	1	86.40	86.30	2	1,994	0.10%
2024/12/30	2	87.70	2	86.65	86.50	0	2,045	0.00%
2024/12/27	3	89.80	2.5	88.28	88.10	0.5	2,061	0.02%
2024/12/26	0.1	92.80	0.5	89.80	89.80	-0.5	2,090	-0.02%
2024/12/25	4	89.23	2	89.75	89.10	2	2,148	0.09%
2024/12/24	1	90.50	1	89.70	88.00	0	2,199	0.00%
2024/12/20	1	90.10	3	88.73	88.50	-2	2,503	-0.08%
2024/12/19	1	90.00	0	0.00	90.50	1	2,799	0.04%
2024/12/17	0	0.00	1	87.90	88.40	-1	2,939	-0.03%
2024/12/16	4	88.15	3	87.20	87.20	1	3,029	0.03%
2024/12/13	2	90.40	0	0.00	89.90	2	3,034	0.07%
2024/12/12	1	92.80	0	0.00	91.60	1	3,029	0.03%
2024/12/11	12	91.58	0	0.00	91.70	12	3,054	0.39%
2024/12/05	0	0.00	0.1	93.50	94.00	-0.1	3,243	0.00%
2024/12/03	0.1	93.50	0	0.00	93.10	0.1	3,448	0.00%
2024/11/27	0	91.20	0	0.00	91.20	0	4,120	0.00%
2024/11/26	1	96.70	0	0.00	96.00	1	4,185	0.02%
2024/11/25	0.1	99.50	2	99.25	97.60	-2	4,439	-0.04%
2024/11/21	0	0.00	2	95.25	94.80	-2	4,482	-0.04%
2024/11/20	0	96.20	0	0.00	95.60	0	4,484	0.00%
2024/11/15	3.1	100.15	0	0.00	98.90	3.1	4,518	0.07%
2024/11/14	2	104.50	0	0.00	100.50	2	4,514	0.04%
2024/11/13	1	106.00	2	106.25	105.50	-1	4,480	-0.02%
2024/11/12	4	106.00	15	106.10	105.50	-11	4,475	-0.25%
2024/11/11	2	110.25	1	110.00	110.00	1	4,458	0.02%
2024/11/08	1	110.50	6	111.08	108.50	-5	4,424	-0.11%
2024/11/07	1	104.50	0	0.00	104.50	1	4,363	0.02%
2024/11/06	3	108.50	1	109.00	108.50	2	4,344	0.05%
2024/11/04	2	103.00	4	105.63	107.00	-2	4,393	-0.05%
2024/10/30	1	102.00	2	101.00	103.00	-1	4,442	-0.02%
2024/10/28	1	102.50	2	103.75	104.50	-1	4,411	-0.02%
2024/10/25	2	108.50	11	108.14	107.00	-9	4,396	-0.20%
2024/10/24	3	109.00	0	0.00	108.50	3	4,391	0.07%
2024/10/23	2	114.00	5	114.90	114.00	-3	4,354	-0.07%
2024/10/22	5	112.60	5	113.70	116.00	0	4,314	0.00%
2024/10/21	0	0.00	7	111.00	112.00	-7	4,180	-0.17%
2024/10/18	2	103.75	2	107.00	102.00	0	4,077	0.00%
2024/10/17	1	106.00	0	0.00	105.00	1	4,072	0.02%
2024/10/16	0	0.00	2.2	105.17	107.50	-2.2	4,079	-0.05%
2024/10/14	2	107.50	3	106.00	107.00	-1	4,112	-0.02%
2024/10/09	2	106.00	2	105.50	106.00	0	4,157	0.00%
2024/10/08	3	109.50	0	0.00	110.00	3	4,140	0.07%
2024/10/07	0	0.00	2	107.50	110.00	-2	4,182	-0.05%
2024/10/04	0	0.00	1	105.50	105.00	-1	4,239	-0.02%
2024/10/01	0	0.00	1	110.00	109.00	-1	4,343	-0.02%
2024/09/30	4	109.12	0.2	110.00	108.50	3.8	4,464	0.09%
2024/09/27	10	112.85	7	114.07	111.50	3	4,539	0.07%
2024/09/26	7	114.71	25	113.86	111.50	-18	4,515	-0.40%
2024/09/25	21.2	115.88	5	116.40	115.50	16.2	4,548	0.36%
2024/09/24	15	115.57	9	115.44	112.50	6	4,592	0.13%
2024/09/23	6	116.33	14	117.11	118.00	-8	4,465	-0.18%
2024/09/20	1	106.50	4	106.88	107.50	-3	4,341	-0.07%
2024/09/19	6	101.42	5	100.70	103.00	1	4,439	0.02%
2024/09/18	1	101.50	0	0.00	101.00	1	4,593	0.02%
2024/09/16	1	96.90	1	96.30	96.00	0	4,621	0.00%
2024/09/13	1	96.20	1	96.00	96.40	0	4,768	0.00%
2024/09/12	1	95.00	2	94.80	94.60	-1	4,807	-0.02%
2024/09/11	4	93.43	2	91.60	91.60	2	4,807	0.04%
2024/09/10	5	96.96	7	93.24	93.00	-2	4,889	-0.04%
2024/09/09	5	95.22	17	94.49	96.80	-12	4,864	-0.25%
2024/09/06	10	100.12	8	98.20	96.30	2	4,859	0.04%
2024/09/05	0	0.00	2	106.50	102.00	-2	4,826	-0.04%
2024/09/04	6	105.67	4	108.00	103.50	2	4,795	0.04%
2024/09/03	20	116.95	26.3	118.73	114.00	-6.3	4,695	-0.13%
2024/09/02	5	108.90	5	109.10	110.50	0	4,418	0.00%
2024/08/30	4	110.13	4	108.63	109.00	0	4,397	0.00%
2024/08/29	4.1	109.23	0	0.00	106.50	4.1	4,330	0.09%
2024/08/28	2.1	109.02	3	109.50	109.00	-1	4,290	-0.02%
2024/08/27	8	107.50	11	109.18	111.00	-3	4,267	-0.07%
2024/08/26	0	0.00	21	106.50	106.50	-21	4,087	-0.51%
2024/08/23	2	95.65	2	96.00	96.90	0	4,205	0.00%
2024/08/22	0	0.00	1	98.50	96.50	-1	4,438	-0.02%
2024/08/21	1	97.30	1	97.80	96.80	0	4,575	0.00%
2024/08/20	6.4	101.06	1	99.80	98.70	5.4	4,643	0.12%
2024/08/16	0	0.00	3	95.70	95.20	-3	4,715	-0.06%
2024/08/15	1	90.60	1	92.00	92.10	0	4,674	0.00%
2024/08/14	3	91.97	0	0.00	90.90	3	4,673	0.06%
2024/08/13	1	91.40	0	0.00	91.10	1	4,667	0.02%
2024/08/12	0	0.00	3	92.07	90.70	-3	4,662	-0.06%
2024/08/08	1	84.10	0	0.00	84.80	1	4,621	0.02%
2024/08/06	5	79.64	1	83.00	83.30	4	4,564	0.09%
2024/08/02	2.1	99.32	15	100.95	98.10	-13	4,506	-0.29%
2024/08/01	0	0.00	1	108.50	109.00	-1	4,477	-0.02%
2024/07/31	1.2	106.19	0	0.00	105.00	1.2	4,514	0.03%
2024/07/29	1	103.50	1	107.50	102.00	0	4,534	0.00%
2024/07/26	0	0.00	1	110.00	108.50	-1	4,505	-0.02%
2024/07/22	1	112.00	4	111.50	111.50	-3	4,524	-0.07%
2024/07/19	1.1	118.55	0	0.00	117.00	1.1	4,517	0.02%
2024/07/18	0	0.00	1	119.00	121.50	-1	4,559	-0.02%
2024/07/17	0.1	123.25	0	0.00	123.00	0.1	4,550	0.00%
2024/07/16	12	122.75	1	121.50	121.00	11	4,565	0.24%
2024/07/15	0.1	124.75	0	0.00	124.50	0.1	4,585	0.00%
2024/07/12	0.2	127.00	0	0.00	126.00	0.2	4,604	0.00%
2024/07/11	2.2	128.93	5	131.00	128.50	-2.9	4,639	-0.06%
2024/07/10	0	0.00	1	132.50	131.00	-1	4,618	-0.02%
2024/07/09	1.5	130.00	2	131.00	129.50	-0.5	4,614	-0.01%
2024/07/08	6.5	129.27	2.1	128.03	127.50	4.4	4,602	0.09%
2024/07/05	2	137.25	2	136.50	135.00	0	4,590	0.00%
2024/07/04	8.1	131.84	5.2	132.22	137.00	3	4,477	0.07%
2024/07/03	3.5	127.38	2	127.25	130.00	1.5	4,389	0.03%
2024/07/02	2.1	123.76	0.3	123.00	123.00	1.8	4,377	0.04%
2024/07/01	5	127.40	3	128.50	127.00	2	4,431	0.05%
2024/06/28	2	131.50	3.2	132.19	128.50	-1.2	4,406	-0.03%
2024/06/27	3	138.83	0	0.00	141.00	3	4,242	0.07%
2024/06/26	2	142.00	6	140.83	141.50	-4	4,222	-0.09%
2024/06/25	24	135.29	8	134.94	138.50	16	4,088	0.39%
2024/06/24	8	133.81	9	130.50	129.50	-1	3,917	-0.03%
2024/06/21	12	129.17	6	130.17	131.00	6	3,741	0.16%
2024/06/20	0.4	124.75	2	127.25	130.50	-1.6	3,639	-0.04%
2024/06/19	7	119.36	1	123.50	119.00	6	3,486	0.17%
2024/06/18	2	119.75	1	120.50	119.00	1	3,438	0.03%
2024/06/17	5	122.70	3	122.50	121.50	2	3,427	0.06%
2024/06/13	1	118.00	0.3	118.00	116.50	0.7	3,362	0.02%
2024/06/12	4	120.25	0	0.00	119.00	4	3,346	0.12%
2024/06/11	0.8	120.50	0.2	118.00	117.00	0.6	3,340	0.02%
2024/06/07	3.2	119.91	4	120.38	119.50	-0.8	3,350	-0.02%
2024/06/06	6	121.58	4.2	120.12	117.50	1.8	3,339	0.05%
2024/06/05	21	118.14	0	0.00	117.00	21	3,245	0.65%
2024/06/04	2	115.00	22	116.93	116.00	-20	3,270	-0.61%
2024/06/03	3	119.50	2	119.25	119.50	1	3,312	0.03%
2024/05/31	3	116.17	1	114.50	115.50	2	3,283	0.06%
2024/05/30	0.2	118.00	2	119.00	115.50	-1.8	3,255	-0.06%
2024/05/29	6	121.17	24	121.79	123.50	-18	3,229	-0.56%
2024/05/28	25	115.38	5	119.80	116.50	20	3,129	0.64%
2024/05/27	2	103.50	11	109.45	110.50	-9	2,909	-0.31%
2024/05/24	0	0.00	3	99.73	100.50	-3	2,882	-0.10%
2024/05/23	3	96.20	0	0.00	95.40	3	2,918	0.10%
2024/05/22	2	97.10	2	97.30	98.90	0	3,013	0.00%
2024/05/16	0	0.00	1	94.20	94.00	-1	3,084	-0.03%
2024/05/15	8	93.20	3	93.30	92.90	5	3,155	0.16%
2024/05/13	1	92.40	2	92.00	92.00	-1	3,247	-0.03%
2024/05/10	1	93.50	0	0.00	93.50	1	3,270	0.03%
2024/05/09	1	93.00	0	0.00	92.90	1	3,294	0.03%
2024/05/08	0	0.00	2	97.70	96.40	-2	3,343	-0.06%
2024/05/07	7	95.34	7	95.00	95.00	0	3,360	0.00%
2024/05/03	2	91.60	0	0.00	91.50	2	3,407	0.06%
2024/04/26	7	95.91	2	92.60	92.60	5	3,896	0.13%
2024/04/24	0.2	97.32	0	0.00	97.70	0.2	4,137	0.00%
2024/04/22	0	0.00	2	92.80	90.20	-2	4,222	-0.05%
2024/04/18	2	98.95	8	98.84	99.60	-6	4,290	-0.14%
2024/04/17	3	98.37	5	94.90	99.20	-2	4,268	-0.05%
2024/04/12	1	99.70	0	0.00	100.50	1	4,184	0.02%
2024/04/11	1	99.10	2	97.95	99.50	-1	4,166	-0.02%
2024/04/10	3	95.87	1	93.80	95.50	2	4,100	0.05%
2024/04/09	2	95.20	3	94.03	93.80	-1	4,093	-0.02%
2024/04/08	4	99.03	1	99.40	98.10	3	4,046	0.07%
2024/04/03	6	99.27	3	103.00	102.50	3	3,948	0.08%
2024/04/02	4	98.78	9	98.06	98.10	-5	3,829	-0.13%
2024/04/01	5	97.68	2	96.00	96.00	3	3,761	0.08%
2024/03/21	10	93.00	1	93.20	93.00	9	3,572	0.25%
2024/03/20	0	0.00	1	94.50	93.00	-1	3,564	-0.03%
2024/03/18	1	92.00	0	0.00	91.70	1	3,491	0.03%
2024/03/15	1	89.80	0	0.00	89.50	1	3,467	0.03%
2024/03/14	1	95.00	1	90.90	91.80	0	3,432	0.00%
2024/03/13	0	0.00	1.1	97.51	94.80	-1.1	3,379	-0.03%
2024/03/12	6	99.08	2	98.00	99.00	4	3,331	0.12%
2024/03/11	0	0.00	2	95.10	97.80	-2	3,289	-0.06%
2024/03/08	5	94.42	1	100.00	93.70	4	3,237	0.12%
2024/03/07	16	99.21	1	100.50	100.00	15	3,160	0.47%
2024/03/06	1	97.90	1	98.00	97.80	0	3,074	0.00%
2024/03/05	5	95.64	0	0.00	96.40	5	3,038	0.16%
2024/03/04	1	95.40	0	0.00	95.40	1	2,995	0.03%
2024/03/01	0	0.00	4	98.63	97.30	-4	2,938	-0.14%
2024/02/29	2	97.65	3	96.83	97.60	-1	2,859	-0.03%
2024/02/27	4.1	96.20	3	103.00	96.10	1.1	2,840	0.04%
2024/02/26	3	102.87	1.2	101.81	103.00	1.8	2,720	0.07%
2024/02/23	1	100.50	3	99.10	98.90	-2	2,594	-0.08%
2024/02/22	2	94.90	2	94.00	95.10	0	2,461	0.00%
2024/02/19	5	94.34	0	0.00	93.60	5	2,296	0.22%
2024/02/16	1	93.50	1	94.90	94.90	0	2,233	0.00%
2024/02/15	1	89.70	1	91.80	91.30	0	2,157	0.00%
2024/02/05	2	88.70	4	88.88	89.50	-2	2,096	-0.10%