東捷 (8064)-元大-天母券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	47.30	0	0.00	47.85	0	4,515	0.00%
2025/01/21	0	0.00	2	47.55	47.55	-2	4,675	-0.04%
2025/01/17	1	47.70	1	47.35	47.45	0	5,527	0.00%
2025/01/16	0	0.00	1	48.00	47.70	-1	6,253	-0.02%
2025/01/15	1	47.10	0	0.00	46.70	1	6,685	0.01%
2025/01/14	0	46.55	0	0.00	47.80	0	7,250	0.00%
2025/01/13	1.1	46.43	1	46.90	46.70	0.1	7,564	0.00%
2025/01/10	1	48.55	0	0.00	48.55	1	7,822	0.01%
2025/01/06	0	52.00	0	0.00	52.70	0	8,052	0.00%
2025/01/03	0	52.30	0	0.00	52.40	0	8,089	0.00%
2024/12/31	0	53.30	0	0.00	53.50	0	8,131	0.00%
2024/12/30	0	55.52	1	57.30	54.70	-1	8,171	-0.01%
2024/12/27	9	58.22	1	59.20	58.00	8	8,157	0.10%
2024/12/26	0	0.00	12	58.58	57.20	-12	8,033	-0.15%
2024/12/25	7	58.30	21	58.10	58.40	-14	7,978	-0.18%
2024/12/24	11	54.86	1	54.50	58.10	10	7,678	0.13%
2024/12/23	5	52.40	0	0.00	52.90	5	7,546	0.07%
2024/12/19	0	50.50	0	0.00	51.20	0	7,674	0.00%
2024/12/18	0	50.30	0	0.00	51.80	0	8,029	0.00%
2024/12/13	2	51.65	2	51.10	50.90	0	8,258	0.00%
2024/12/12	1	53.30	1	53.40	53.30	0	8,426	0.00%
2024/12/09	2	54.80	2	54.60	54.80	0	8,662	0.00%
2024/12/06	0	55.50	1	55.10	55.20	-1	8,723	-0.01%
2024/12/05	1	56.90	0.1	56.70	56.50	0.9	8,771	0.01%
2024/12/03	0.1	56.30	0	0.00	56.50	0.1	9,006	0.00%
2024/11/29	2.3	55.64	1	55.80	56.00	1.3	9,408	0.01%
2024/11/28	0.2	55.50	0	0.00	56.40	0.2	9,704	0.00%
2024/11/27	0.2	57.00	0	0.00	56.10	0.2	10,131	0.00%
2024/11/26	0.3	57.59	0	0.00	57.30	0.3	10,664	0.00%
2024/11/25	3.3	58.80	3	59.17	58.50	0.3	11,478	0.00%
2024/11/22	4	59.15	0	0.00	58.60	4	12,345	0.03%
2024/11/21	2	59.35	1	59.90	59.30	1	14,025	0.01%
2024/11/20	7	58.10	0	0.00	58.10	7	14,224	0.05%
2024/11/18	0.6	58.01	12	57.86	57.10	-11.4	15,501	-0.07%
2024/11/15	2.3	61.27	3	60.20	60.40	-0.7	15,893	0.00%
2024/11/14	35	62.07	27	63.23	61.50	8	15,991	0.05%
2024/11/12	3	61.59	1	61.30	61.10	2	16,050	0.01%
2024/11/11	3	63.90	3	64.40	62.90	0	16,120	0.00%
2024/11/08	1.1	65.31	0	65.20	65.60	1.1	16,299	0.01%
2024/11/06	0	0.00	10	63.70	63.70	-10	16,440	-0.06%
2024/11/05	8	65.83	0	0.00	65.30	8	16,499	0.05%
2024/11/04	2	62.45	1	63.60	63.20	1	16,569	0.01%
2024/11/01	11	63.10	15	63.50	63.50	-4	16,592	-0.02%
2024/10/30	14	63.62	1	64.60	63.50	13	16,832	0.08%
2024/10/29	15	65.28	16	66.79	65.10	-1	17,428	-0.01%
2024/10/28	3.1	66.47	8	65.93	65.60	-4.9	18,175	-0.03%
2024/10/25	10.1	69.34	4	68.53	68.10	6.1	18,547	0.03%
2024/10/24	36.1	70.99	22	71.08	70.10	14.1	18,727	0.08%
2024/10/23	34	71.20	39.1	70.83	71.50	-5	18,385	-0.03%
2024/10/22	12.1	67.53	4	67.75	68.00	8.1	18,161	0.04%
2024/10/21	17	65.18	71	64.63	67.00	-54	18,406	-0.29%
2024/10/18	10	62.93	2	61.80	62.40	8	18,375	0.04%
2024/10/17	4	61.95	10	62.28	62.40	-6	18,151	-0.03%
2024/10/16	2	58.40	0	0.00	58.50	2	18,015	0.01%
2024/10/15	5	57.50	1	57.60	57.60	4	18,087	0.02%
2024/10/14	2	55.20	0	0.00	57.00	2	18,347	0.01%
2024/10/11	1	56.20	4	56.70	55.20	-3	18,614	-0.02%
2024/10/09	2	55.70	0	0.00	55.80	2	19,209	0.01%
2024/10/08	12	57.69	19	57.00	57.80	-7	19,513	-0.04%
2024/10/07	0	0.00	1	57.80	57.90	-1	19,919	-0.01%
2024/10/04	0	0.00	2	55.00	54.40	-2	20,481	-0.01%
2024/09/27	3	58.47	2	57.10	57.10	1	22,158	0.00%
2024/09/25	5	59.80	1	58.40	58.70	4	23,509	0.02%
2024/09/24	0	0.00	3	59.10	58.90	-3	23,797	-0.01%
2024/09/23	6	61.28	2	60.35	60.30	4	24,265	0.02%
2024/09/20	17	61.46	5	61.98	61.50	12	24,349	0.05%
2024/09/19	1	57.60	1	58.40	58.40	0	24,388	0.00%
2024/09/18	1	57.30	1	58.90	57.50	0	25,056	0.00%
2024/09/16	1	58.10	5	58.38	59.00	-4	25,595	-0.02%
2024/09/13	12	56.88	5	56.86	57.70	7	25,904	0.03%
2024/09/12	2	55.20	0	0.00	54.90	2	26,218	0.01%
2024/09/11	1	53.70	0	0.00	53.70	1	26,686	0.00%
2024/09/10	0	0.00	2	54.80	54.70	-2	26,774	-0.01%
2024/09/06	1	57.30	0	0.00	57.30	1	26,712	0.00%
2024/09/05	11	61.00	11	58.56	58.50	0	26,714	0.00%
2024/09/04	7	59.70	1	59.20	59.70	6	26,681	0.02%
2024/09/03	0	0.00	1	63.10	62.50	-1	26,915	0.00%
2024/09/02	12	63.21	6	63.08	62.50	6	26,803	0.02%
2024/08/30	17	67.68	15	65.19	65.70	2	26,670	0.01%
2024/08/29	20	67.06	2	67.40	67.50	18	26,458	0.07%
2024/08/28	15	68.17	22	66.90	66.30	-7	26,119	-0.03%
2024/08/27	31.1	67.39	51	67.91	68.30	-20	25,802	-0.08%
2024/08/26	29	66.81	25	66.34	65.80	4	25,216	0.02%
2024/08/23	35	65.24	47	66.47	65.10	-12	24,737	-0.05%
2024/08/22	4	63.68	9	62.46	63.00	-5	23,892	-0.02%
2024/08/21	29	64.51	9	64.36	63.80	20	23,782	0.08%
2024/08/20	30	63.43	9	62.99	65.00	21	23,595	0.09%
2024/08/19	17	59.94	19	61.97	62.80	-2	22,976	-0.01%
2024/08/16	7.3	57.97	2	57.75	57.10	5.3	23,029	0.02%
2024/08/15	4	57.75	2	57.25	56.10	2	22,974	0.01%
2024/08/14	17	58.41	15	57.61	57.80	2	22,915	0.01%
2024/08/13	0	0.00	1	56.10	56.20	-1	22,662	0.00%
2024/08/12	5.3	55.90	23	57.31	55.20	-17.8	22,652	-0.08%
2024/08/09	13	54.62	7	54.90	53.90	6	22,468	0.03%
2024/08/08	9	52.49	1	52.60	51.50	8	22,285	0.04%
2024/08/07	5	49.37	6	51.98	52.90	-1	22,073	0.00%
2024/08/06	7.5	50.54	4	49.15	48.15	3.5	21,949	0.02%
2024/08/05	8	53.53	5	53.90	53.50	3	21,681	0.01%
2024/08/02	4	60.28	1	59.50	59.40	3	21,653	0.01%
2024/08/01	43	62.91	5	63.42	62.80	38	21,450	0.18%
2024/07/31	24	62.53	46	62.73	61.70	-22	20,839	-0.11%
2024/07/30	26	60.73	15	60.23	61.20	11	20,118	0.05%
2024/07/29	1	60.30	2	57.60	57.30	-1	20,168	0.00%
2024/07/26	2.1	58.49	2	57.95	58.20	0.1	19,852	0.00%
2024/07/23	37	61.16	29	59.65	59.30	8	19,886	0.04%
2024/07/22	5	58.60	1	59.40	59.20	4	19,571	0.02%
2024/07/19	14	58.04	20	58.07	58.50	-6	18,917	-0.03%
2024/07/18	2	55.05	0	0.00	55.10	2	18,528	0.01%
2024/07/17	3	57.80	0	0.00	56.80	3	18,489	0.02%
2024/07/16	5	58.80	1	57.50	57.50	4	18,488	0.02%
2024/07/15	10	58.30	0	0.00	58.60	10	18,357	0.05%
2024/07/12	1	61.29	4	61.10	61.90	-3	18,104	-0.02%
2024/07/11	9	61.74	21	61.86	61.30	-12	17,916	-0.07%
2024/07/10	4	58.50	8	60.34	60.60	-4	17,302	-0.02%
2024/07/09	2	54.45	26	53.78	55.10	-24	17,011	-0.14%
2024/07/08	26	60.06	19	59.37	58.10	7	16,718	0.04%
2024/07/05	21	57.28	20	58.47	59.80	1	16,163	0.01%
2024/07/04	22	54.64	17	54.59	54.40	5	15,652	0.03%
2024/07/03	22	52.63	27	52.73	52.40	-5	15,063	-0.03%
2024/07/02	63	51.85	65	52.66	51.40	-2	14,728	-0.01%
2024/07/01	38	49.93	25	51.25	52.00	13	14,599	0.09%
2024/06/28	9	47.37	5.2	47.04	47.30	3.8	14,141	0.03%
2024/06/27	12.2	48.82	6	48.23	44.95	6.2	13,883	0.04%
2024/06/26	6	46.75	9	47.41	47.45	-3	13,368	-0.02%
2024/06/25	10	45.55	8	44.06	43.15	2	13,237	0.02%
2024/06/24	21	49.19	25	48.15	45.30	-4	12,887	-0.03%
2024/06/21	7	44.09	12	45.73	46.35	-5	12,200	-0.04%
2024/06/20	12	40.90	18	40.86	42.15	-6	11,753	-0.05%
2024/06/19	18	40.59	10	40.53	40.20	8	11,352	0.07%
2024/06/18	34	39.16	15	38.29	39.50	19	10,879	0.17%
2024/06/17	1	38.20	0	0.00	37.60	1	10,401	0.01%
2024/06/14	1	36.80	4	36.70	36.45	-3	10,403	-0.03%
2024/06/13	1	36.70	2	37.03	36.90	-1	10,487	-0.01%
2024/06/12	0	0.00	15	36.42	36.65	-15	10,468	-0.14%
2024/06/11	3	36.02	0	0.00	35.45	3	10,452	0.03%
2024/06/07	20	36.90	15	36.87	36.55	5	10,631	0.05%
2024/06/06	5	34.75	0	0.00	34.20	5	10,420	0.05%
2024/06/03	2	37.35	1	37.25	37.10	1	10,382	0.01%
2024/05/31	2.1	36.74	7	36.98	36.40	-5	10,345	-0.05%
2024/05/30	12	38.81	21	38.46	38.05	-9	10,256	-0.09%
2024/05/29	9	38.92	12	38.16	38.20	-3	10,134	-0.03%
2024/05/28	17	38.75	14	38.18	38.25	3	10,186	0.03%
2024/05/27	3	36.47	6	36.73	37.40	-3	9,489	-0.03%
2024/05/24	2	33.50	7	33.56	34.00	-5	9,659	-0.05%
2024/05/23	1	32.00	1	31.75	31.85	0	9,548	0.00%
2024/05/22	11	32.78	13	32.83	32.45	-2	10,106	-0.02%
2024/05/21	3	30.73	2	30.60	31.95	1	9,797	0.01%
2024/05/20	0	0.00	0.1	29.80	30.15	-0.1	10,087	0.00%
2024/05/17	2	29.80	0	0.00	29.80	2	10,377	0.02%
2024/05/16	2	30.45	0	0.00	29.95	2	10,658	0.02%
2024/05/15	0	0.00	2	30.20	30.10	-2	10,739	-0.02%
2024/05/14	0	0.00	1	28.85	28.85	-1	10,741	-0.01%
2024/05/13	2	29.55	0	0.00	28.90	2	10,880	0.02%
2024/05/10	2	29.20	4	29.08	29.30	-2	10,897	-0.02%
2024/05/09	0	29.95	0	0.00	29.25	0	10,892	0.00%
2024/05/08	3	30.35	0	0.00	29.85	3	10,914	0.03%
2024/05/07	6	31.08	5	30.72	30.50	1	11,148	0.01%
2024/05/06	11	31.00	10	30.55	30.20	1	11,282	0.01%
2024/05/03	10.1	31.80	3	31.47	30.90	7.1	11,195	0.06%
2024/05/02	6.3	35.03	5	33.71	32.85	1.3	11,078	0.01%
2024/04/30	0	0.00	1	36.50	36.50	-1	10,565	-0.01%
2024/04/29	7.1	30.36	9	31.77	33.20	-1.9	10,465	-0.02%
2024/04/26	5.1	30.15	6	31.06	30.20	-0.9	10,145	-0.01%
2024/04/25	0	0.00	2	29.90	29.80	-2	9,921	-0.02%
2024/04/24	1	30.00	18.3	29.71	29.80	-17.3	9,896	-0.17%
2024/04/23	42.3	29.02	38	29.17	29.25	4.3	9,744	0.04%
2024/04/22	11	28.62	11	29.81	28.50	0	9,672	0.00%
2024/04/19	14	28.54	0	0.00	28.50	14	9,514	0.15%
2024/04/18	1	29.50	0	0.00	29.45	1	9,439	0.01%
2024/04/17	10	29.94	9	29.74	30.10	1	9,385	0.01%
2024/04/16	5	28.13	3	28.03	28.25	2	9,253	0.02%
2024/04/15	4	29.18	0	0.00	29.10	4	9,189	0.04%
2024/04/12	0	0.00	8	30.26	30.25	-8	9,131	-0.09%
2024/04/11	8	28.66	10	28.40	28.35	-2	8,966	-0.02%
2024/04/10	4	29.86	1	30.20	29.35	3	8,875	0.03%
2024/04/09	2	29.90	0	0.00	29.85	2	8,775	0.02%
2024/04/08	16	30.45	9	30.64	30.45	7	8,662	0.08%
2024/04/03	9	31.61	17	32.00	30.45	-8	8,465	-0.09%
2024/04/02	4.5	30.00	10	30.17	29.95	-5.5	7,738	-0.07%
2024/04/01	6.5	29.29	5	29.31	29.05	1.5	7,502	0.02%
2024/03/29	0	0.00	16	28.10	28.10	-16	7,395	-0.22%
2024/03/28	1	29.55	2	29.28	28.65	-1	7,366	-0.01%
2024/03/27	0	28.50	0	0.00	28.60	0	7,284	0.00%
2024/03/26	4	28.54	0	0.00	27.60	4	7,228	0.06%
2024/03/25	7.1	29.84	5	29.68	29.20	2.1	7,153	0.03%
2024/03/21	4	28.84	0	0.00	28.25	4	6,940	0.06%
2024/03/20	1	29.20	7	29.36	28.70	-6	6,884	-0.09%
2024/03/19	22	30.03	20	29.33	29.55	2	6,803	0.03%
2024/03/18	25.3	29.27	13	29.09	29.10	12.3	6,636	0.18%
2024/03/15	10	28.83	6	28.30	27.75	4	6,499	0.06%
2024/03/13	9	30.14	8	29.79	28.90	1	6,337	0.02%
2024/03/12	15	29.44	13	29.50	30.10	2	6,074	0.03%
2024/03/08	3	26.38	1	27.15	26.60	2	5,863	0.03%
2024/03/07	7	29.38	5	28.35	27.65	2	5,751	0.03%
2024/03/06	0	0.00	1	29.00	28.90	-1	5,633	-0.02%
2024/03/05	6	29.43	1	28.75	29.05	5	5,541	0.09%
2024/03/04	5	31.16	1	30.70	30.50	4	5,345	0.07%
2024/03/01	24	32.54	24	32.24	31.45	0	5,178	0.00%
2024/02/29	0	0.00	6	30.18	30.15	-6	4,711	-0.13%
2024/02/27	13	30.29	0	0.00	30.85	13	4,519	0.29%
2024/02/26	0	0.00	5	29.73	29.50	-5	4,173	-0.12%
2024/02/23	8	30.66	44.1	31.54	29.45	-36.1	3,905	-0.92%
2024/02/22	6	28.83	1	29.40	29.40	5	3,170	0.16%
2024/02/21	10	25.31	12	25.64	26.75	-2	2,958	-0.07%
2024/02/20	9	24.53	13.8	24.37	24.35	-4.8	2,509	-0.19%
2024/02/19	1	24.75	2	23.45	23.55	-1	2,132	-0.05%
2024/02/16	1	23.15	3.9	23.50	23.50	-2.9	1,806	-0.16%
2024/02/15	0	0.00	3	21.20	21.40	-3	1,590	-0.19%
2024/02/05	2	22.48	0	0.00	22.05	2	1,515	0.13%
2024/01/31	0	0.00	3	21.85	21.60	-3	1,243	-0.24%