日友 (8341)-元大-天母券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	89.50	0	0.00	89.50	0	259	0.01%
2024/11/15	0.3	93.20	0	0.00	91.10	0.3	251	0.12%
2024/11/14	1	93.60	1	95.80	93.00	0	248	0.00%
2024/11/13	1	93.90	0	0.00	93.00	1	246	0.41%
2024/11/12	0.6	96.93	0	0.00	95.40	0.6	239	0.25%
2024/10/23	0	0.00	2	99.00	98.20	-2	253	-0.79%
2024/10/17	0	0.00	1	95.80	96.40	-1	224	-0.45%
2024/10/07	1	95.10	0	0.00	96.00	1	222	0.45%
2024/09/12	0	86.00	0	0.00	85.70	0	206	0.02%
2024/09/10	0	0.00	0	86.60	86.00	0	206	0.00%
2024/09/09	0.1	86.60	0	87.20	87.00	0.1	202	0.03%
2024/09/06	0	88.30	0	0.00	89.90	0	198	0.01%
2024/09/05	0.1	89.70	0	0.00	89.00	0.1	196	0.03%
2024/08/29	0	0.00	0	93.80	93.90	0	186	0.00%
2024/08/23	1	94.20	0	0.00	94.50	1	186	0.54%
2024/08/21	0	0.00	0	94.90	94.90	0	186	0.00%
2024/08/06	0	88.60	0	0.00	89.00	0	179	0.02%
2024/08/05	0	92.90	0	0.00	91.40	0	171	0.02%
2024/08/02	1	99.20	0	0.00	97.90	1	164	0.61%
2024/07/26	0	98.10	0	0.00	97.80	0	157	0.02%
2024/07/23	0	0.00	1	100.00	99.90	-1	161	-0.62%
2024/07/16	0	0.00	1	102.00	102.00	-1	158	-0.63%
2024/07/10	0	0.00	0	104.00	103.00	0	162	0.00%
2024/07/09	1	103.50	0	104.00	104.00	1	158	0.63%
2024/06/20	0	0.00	1	100.00	101.00	-1	139	-0.72%
2024/06/18	0	0.00	0	102.00	101.50	0	139	0.00%
2024/06/14	0	98.40	0	0.00	98.40	0	153	0.00%
2024/06/07	0	0.00	0.6	97.00	97.90	-0.6	168	-0.37%
2024/05/28	0	97.50	0	0.00	97.50	0	189	0.00%
2024/05/22	0	0.00	1	97.80	97.80	-1	193	-0.52%
2024/05/16	0	97.60	0	0.00	97.50	0	197	0.00%
2024/05/13	1	96.51	0	0.00	96.50	1	200	0.51%
2024/05/10	1	96.40	0	98.20	97.50	1	197	0.50%
2024/05/07	0	101.00	0	0.00	101.00	0	191	0.00%
2024/04/30	0	102.00	0	0.00	102.00	0	187	0.00%
2024/04/29	1	102.50	0	0.00	103.50	1	187	0.53%
2024/04/26	0.1	99.80	0	0.00	100.00	0.1	180	0.03%
2024/04/25	0	98.00	0	0.00	98.00	0	177	0.00%
2024/04/19	1	96.20	0	0.00	96.50	1	181	0.55%
2024/04/18	0	97.70	0	0.00	97.80	0	179	0.00%
2024/04/16	1	96.00	0	96.50	96.30	1	180	0.55%
2024/04/10	0	100.50	0	0.00	101.00	0	172	0.00%
2024/04/09	0	99.50	0	0.00	99.60	0	171	0.00%
2024/04/02	1	98.20	0	0.00	98.10	1	169	0.59%
2024/03/27	1	97.30	0	0.00	97.30	1	168	0.59%
2024/03/25	1	98.32	0	0.00	98.60	1	165	0.63%
2024/03/22	0	98.50	0	0.00	99.00	0	166	0.03%
2024/03/20	1	96.11	0	0.00	97.30	1	162	0.63%
2024/03/19	0	97.80	0	0.00	97.10	0	156	0.03%
2024/03/18	1	98.70	0	0.00	98.80	1	146	0.68%
2024/03/15	1	100.00	0	0.00	100.00	1	141	0.71%
2024/03/13	3	101.50	0	0.00	101.00	3	133	2.24%
2024/03/07	0	100.75	0	0.00	100.50	0	123	0.03%
2024/03/06	0	0.00	0.6	101.50	101.50	-0.6	123	-0.46%
2024/03/01	0.1	104.00	0	0.00	104.00	0.1	115	0.04%
2024/02/26	1.1	104.52	0	0.00	104.50	1.1	109	0.99%
2024/02/22	0.5	106.50	0	0.00	106.00	0.5	110	0.43%
2024/02/21	1	106.00	0	0.00	106.50	1	109	0.91%
2024/02/19	0	0.00	1	106.00	106.00	-1	111	-0.90%
2024/02/15	0.1	105.00	0	0.00	104.50	0.1	113	0.04%
2024/02/05	0.1	106.00	0	0.00	105.50	0.1	111	0.04%
2024/01/26	0	0.00	1	107.50	108.00	-1	111	-0.90%
2024/01/24	0	0.00	1	109.00	108.00	-1	111	-0.89%
2024/01/23	0	0.00	1	107.50	107.50	-1	113	-0.88%
2024/01/19	0	0.00	2	107.75	107.50	-2	112	-1.78%
2024/01/18	0	0.00	1	107.00	107.00	-1	112	-0.89%
2024/01/17	0	0.00	1.1	109.00	108.50	-1.1	114	-0.96%
2024/01/16	0	0.00	0.1	113.50	111.00	-0.1	114	-0.13%
2024/01/15	0	0.00	0.1	114.00	113.50	-0.1	112	-0.11%
2024/01/12	0.4	110.99	0	0.00	110.50	0.4	116	0.35%
2024/01/11	0	110.50	0	0.00	111.00	0	118	0.01%
2024/01/10	0	110.50	0	0.00	110.50	0	139	0.01%
2024/01/09	0	113.00	0.4	113.00	112.50	-0.3	140	-0.24%
2024/01/05	0	113.50	0	0.00	113.00	0	142	0.01%
2024/01/04	0.1	114.00	0	0.00	113.50	0.1	144	0.07%
2024/01/03	0	113.12	0	0.00	112.50	0	147	0.03%
2023/12/19	0	114.00	0	0.00	113.50	0	154	0.01%
2023/12/18	0	116.50	0	0.00	115.50	0	154	0.01%
2023/11/15	0	111.50	0	0.00	114.50	0	194	0.01%
2023/11/06	0.1	109.00	0	0.00	110.00	0.1	260	0.02%
2023/10/24	0	104.50	0	0.00	103.50	0	288	0.01%
2023/10/20	2	105.00	0	0.00	106.00	2	299	0.67%
2023/10/19	0	108.50	0	0.00	108.00	0	300	0.01%
2023/10/18	2	107.50	0	0.00	109.50	2	305	0.66%
2023/09/18	2	118.25	1	121.00	120.50	1	345	0.29%
2023/09/08	1	113.00	0	0.00	113.00	1	371	0.27%
2023/08/31	0	0.00	2.2	115.00	115.00	-2.2	415	-0.54%
2023/08/30	0.2	113.50	0	0.00	113.50	0.2	417	0.05%
2023/08/28	0	111.50	0	0.00	110.50	0	415	0.01%
2023/08/25	0.1	112.00	0	0.00	112.50	0.1	414	0.02%
2023/08/21	0.1	112.50	0	0.00	113.00	0.1	407	0.02%
2023/08/17	0	113.50	0	0.00	113.00	0	399	0.00%
2023/08/16	0	114.50	0	0.00	113.50	0	384	0.01%
2023/08/15	1.1	115.11	0	0.00	116.00	1.1	376	0.29%
2023/08/14	0.1	122.00	0	0.00	121.00	0.1	358	0.02%
2023/08/11	0	131.50	0	0.00	132.00	0	340	0.00%
2023/08/10	0	131.00	0	0.00	131.00	0	339	0.01%
2023/08/08	4	131.88	0	0.00	131.50	4	334	1.20%
2023/08/01	1.1	133.97	0	0.00	133.00	1.1	325	0.32%
2023/07/25	1	132.51	0	0.00	132.50	1	308	0.33%
2023/07/24	0.1	134.00	0	0.00	133.00	0.1	302	0.02%
2023/07/19	2	138.50	1	137.50	139.00	1	294	0.34%
2023/07/18	0	136.11	0.2	136.00	136.00	-0.2	303	-0.07%
2023/07/17	1.1	136.13	0	0.00	137.00	1.1	295	0.38%
2023/07/13	0	142.50	0	0.00	141.50	0	274	0.01%
2023/07/07	0	144.00	0	0.00	143.00	0	285	0.01%
2023/06/26	1	142.00	0	0.00	142.00	1	268	0.37%
2023/06/19	0.1	142.50	0	0.00	142.50	0.1	264	0.03%
2023/06/16	1.1	144.09	0	0.00	143.00	1.1	257	0.41%
2023/06/15	0	147.50	0	0.00	146.50	0	249	0.02%
2023/06/14	0.2	148.67	0	0.00	149.00	0.2	244	0.06%
2023/06/13	2	154.00	0	0.00	156.50	2	234	0.85%
2023/06/12	1	152.50	0	0.00	153.00	1	226	0.44%
2023/06/09	0.1	151.50	0	0.00	151.00	0.1	220	0.03%
2023/06/08	0.1	152.50	0	0.00	152.00	0.1	215	0.03%
2023/06/07	0.1	158.00	0	0.00	157.00	0.1	210	0.02%
2023/05/31	0	157.00	0	0.00	156.00	0	241	0.01%
2023/05/26	0	159.00	0	0.00	158.50	0	245	0.01%
2023/05/23	0	159.50	0	0.00	159.00	0	256	0.00%
2023/05/15	0	155.00	0	0.00	155.00	0	271	0.01%
2023/05/10	0.1	156.40	0	0.00	158.00	0.1	305	0.02%
2023/05/09	0.3	157.28	0	0.00	156.50	0.3	332	0.08%
2023/05/08	0	159.50	0	0.00	159.50	0	347	0.01%
2023/05/03	0	158.81	0	0.00	158.50	0	364	0.01%
2023/05/02	0.1	159.17	0	0.00	160.00	0.1	370	0.02%
2023/04/27	0.1	158.00	0	0.00	158.00	0.1	374	0.01%
2023/04/25	2.1	160.91	0	0.00	158.00	2.1	380	0.56%
2023/04/14	0	0.00	2	167.00	167.50	-2	424	-0.47%
2023/04/12	0	165.00	0	0.00	165.00	0	451	0.01%
2023/03/28	0	0.00	2	163.00	163.50	-2	749	-0.27%
2023/03/17	2	166.50	0	0.00	165.50	2	1,115	0.18%
2023/03/14	0	164.50	0	0.00	165.00	0	1,188	0.00%
2023/03/10	0	0.00	2	164.00	163.50	-2	1,199	-0.17%
2023/03/08	2	173.00	0	0.00	173.00	2	1,187	0.17%
2023/03/03	0	170.50	0	0.00	170.50	0	1,164	0.00%
2023/02/15	0	165.50	0	0.00	166.50	0	1,126	0.00%
2023/02/14	1	166.99	1	167.50	165.50	0	1,125	0.00%
2023/02/13	1	167.00	0	0.00	167.50	1	1,122	0.09%
2023/02/09	0	0.00	4	174.13	172.50	-4	1,108	-0.36%
2023/02/08	2	177.75	0	0.00	176.50	2	1,102	0.18%
2023/02/06	6	169.75	3	169.00	169.00	3	1,055	0.28%
2023/01/16	0	0.00	1	164.00	164.50	-1	1,007	-0.10%
2023/01/13	0	0.00	1	161.00	161.50	-1	1,006	-0.10%
2023/01/11	0	163.50	0	0.00	162.50	0	1,004	0.00%
2023/01/09	0	166.50	0	0.00	166.00	0	991	0.00%
2023/01/05	0	0.00	5	170.00	166.50	-5	970	-0.52%
2023/01/04	2	172.50	20	171.53	171.00	-18	955	-1.88%
2023/01/03	3	170.51	1	170.05	174.00	2	939	0.21%
2022/12/30	0	175.50	0	0.00	173.00	0	920	0.00%
2022/12/29	26	178.02	4	175.50	178.00	22	899	2.45%
2022/12/28	0	0.00	1.3	171.31	170.50	-1.3	856	-0.15%
2022/12/23	0.3	165.00	0	0.00	162.50	0.3	787	0.04%
2022/12/22	7	173.21	0	0.00	175.50	7	745	0.94%
2022/12/21	1	177.50	1	172.00	173.50	0	721	0.00%
2022/12/20	30	189.00	31	193.05	180.00	-1	678	-0.15%
2022/12/19	3	187.50	3	191.00	195.00	0	620	0.00%
2022/12/16	4	179.13	7	180.57	182.50	-3	549	-0.55%
2022/12/15	1	174.50	4	178.38	174.00	-3	483	-0.62%
2022/12/14	2	167.75	2	168.75	170.00	0	417	0.00%
2022/12/13	1	156.50	3	161.00	169.00	-2	378	-0.53%
2022/12/09	1	146.50	1	144.50	145.00	0	258	0.00%
2022/12/07	3	153.67	0	0.00	150.00	3	221	1.36%
2022/11/25	1	140.00	0	0.00	139.00	1	153	0.65%
2022/11/21	1	137.00	0	0.00	137.00	1	144	0.69%
2022/11/07	0.1	139.00	0	0.00	139.00	0.1	132	0.06%
2022/10/27	0	133.50	0	0.00	136.00	0	143	0.01%
2022/10/25	1	137.50	0	0.00	138.00	1	140	0.71%
2022/10/13	1	144.50	0	0.00	141.00	1	128	0.78%
2022/10/06	1.2	148.63	0	0.00	148.50	1.2	131	0.87%
2022/10/05	1	148.50	0	0.00	149.50	1	133	0.75%
2022/09/28	0.2	146.50	0	0.00	145.00	0.2	124	0.17%
2022/09/22	0.2	163.00	0	0.00	163.50	0.2	105	0.19%
2022/09/20	0.1	166.50	0	167.50	165.00	0.1	103	0.09%
2022/09/19	0	0.00	0	170.50	167.00	0	102	0.00%
2022/09/16	0	171.50	0	0.00	170.00	0	101	0.01%
2022/09/07	0.1	172.00	0	0.00	170.50	0.1	103	0.11%
2022/09/06	1	172.50	0	0.00	173.00	1	103	0.96%
2022/09/05	0.2	175.00	0	175.00	173.50	0.2	104	0.19%
2022/08/29	0	179.00	0	0.00	179.50	0	103	0.01%
2022/08/08	0.1	175.12	0	176.50	175.00	0.1	108	0.07%
2022/08/04	0	181.00	0	0.00	181.00	0	104	0.01%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.03%
2022/08/02	0	182.50	0	0.00	182.00	0	106	0.01%
2022/07/29	0	183.50	0	0.00	184.50	0	110	0.02%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.01%
2022/07/25	0.1	184.83	0	185.50	184.00	0.1	122	0.07%
2022/07/20	0.1	185.43	0	0.00	184.00	0.1	171	0.04%
2022/07/18	0.2	184.50	0	0.00	182.50	0.2	179	0.11%
2022/07/15	1	180.56	0	0.00	181.50	1	179	0.58%
2022/07/14	0	185.50	0	0.00	185.00	0	177	0.01%
2022/07/13	2	186.75	0	0.00	186.00	2	177	1.14%
2022/07/12	0	189.62	0	0.00	189.00	0	177	0.02%
2022/07/11	0.1	193.00	0	0.00	192.00	0.1	178	0.03%
2022/07/08	0	196.54	0	0.00	196.00	0	182	0.02%
2022/06/20	0	0.00	2	195.50	194.00	-2	206	-0.97%
2022/05/30	0	208.50	0	0.00	208.50	0	202	0.00%
2022/05/09	0	0.00	0	217.00	216.00	0	185	0.00%
2022/04/29	0	225.00	0	0.00	225.00	0	178	0.00%
2022/04/27	0	0.00	1	226.00	228.50	-1	142	-0.70%
2022/04/25	0	0.00	2	218.75	218.00	-2	118	-1.69%
2022/04/22	2	218.00	0	0.00	218.50	2	114	1.75%
2022/04/21	0	211.00	0	0.00	212.00	0	108	0.00%
2022/04/19	0	0.00	0	217.00	217.00	0	106	0.00%
2022/04/14	0	0.00	1	223.00	223.00	-1	104	-0.95%
2022/04/11	0	0.00	0.2	211.00	212.50	-0.2	94	-0.22%
2022/04/07	0	0.00	1	209.50	208.50	-1	87	-1.14%
2022/03/21	0	200.00	0	0.00	200.00	0	70	0.01%
2022/03/08	0.2	195.97	0	0.00	195.50	0.2	65	0.32%
2022/03/07	0	197.50	0	0.00	196.00	0	65	0.04%
2022/03/02	0	199.50	0	0.00	199.00	0	64	0.00%
2022/02/22	0	202.00	0	0.00	202.00	0	62	0.02%
2022/01/04	1	202.00	0	0.00	201.00	1	51	1.94%
2022/01/03	0.1	200.50	0	0.00	200.50	0.1	51	0.17%
2021/12/15	1	199.00	0	0.00	199.00	1	56	1.77%
2021/12/07	0.2	199.00	0	0.00	198.00	0.2	55	0.36%
2021/11/26	0.2	200.00	0	0.00	200.50	0.2	54	0.37%
2021/11/24	1	200.50	0	0.00	200.00	1	55	1.81%
2021/11/16	0	203.00	0	0.00	203.50	0	64	0.02%
2021/10/29	1	199.50	0	0.00	199.50	1	91	1.09%
2021/10/19	0	0.00	0	205.50	204.00	0	100	-0.01%
2021/09/27	0.1	201.50	0	0.00	201.00	0.1	114	0.04%
2021/09/22	0	201.75	1	201.00	201.50	-1	122	-0.80%
2021/09/16	0	203.00	0	0.00	204.00	0	129	0.01%
2021/09/14	0	204.00	0	0.00	204.00	0	135	0.01%
2021/08/12	0.3	195.50	0	0.00	193.00	0.3	133	0.21%
2021/08/11	0.2	197.40	0	0.00	196.50	0.2	129	0.19%
2021/08/09	0.4	200.81	0	0.00	199.00	0.4	131	0.27%
2021/08/06	0.2	203.25	0	0.00	202.50	0.2	130	0.15%
2021/07/30	0.2	203.00	0	0.00	203.50	0.2	143	0.14%
2021/07/28	0.5	202.40	0	0.00	203.50	0.5	143	0.35%
2021/07/26	0.3	206.50	0	0.00	205.00	0.3	146	0.20%
2021/06/21	0.1	210.00	0	0.00	209.00	0.1	127	0.08%
2021/06/18	0.2	212.00	0	0.00	211.00	0.2	125	0.16%
2021/06/09	0	0.00	5	213.20	213.00	-5	120	-4.16%
2021/05/26	0	0.00	2	212.00	213.00	-2	121	-1.64%
2021/05/24	2	209.00	0.2	211.00	209.50	1.8	122	1.47%
2021/05/21	1	209.00	0	0.00	209.00	1	122	0.81%
2021/05/17	0.2	205.00	1	202.50	204.00	-0.8	129	-0.62%
2021/05/14	0.2	211.02	0	0.00	209.00	0.2	126	0.17%
2021/05/12	0.2	217.00	0	0.00	212.00	0.2	122	0.16%
2021/05/11	0.2	220.00	0	0.00	218.50	0.2	119	0.17%
2021/05/10	5	219.00	0	0.00	222.50	5	117	4.25%
2021/05/07	0	0.00	1	224.50	226.00	-1	115	-0.87%
2021/05/06	0.2	223.07	0	0.00	222.00	0.2	115	0.17%
2021/05/05	0	224.00	0	0.00	223.50	0	114	0.00%
2021/05/04	0.1	225.00	0	0.00	223.50	0.1	115	0.09%
2021/04/20	1	227.50	0	0.00	229.00	1	111	0.90%
2021/04/13	0.2	226.00	0	0.00	225.00	0.2	113	0.18%
2021/04/12	1	227.00	0	0.00	227.00	1	113	0.88%
2021/04/06	0.2	227.00	0	0.00	227.00	0.2	116	0.17%
2021/03/30	0	227.00	0	0.00	228.00	0	118	0.00%
2021/03/10	1	226.00	0	0.00	227.50	1	151	0.66%
2021/03/08	0.2	228.00	0	0.00	226.50	0.2	152	0.13%
2021/02/22	0	223.00	0	0.00	221.00	0	147	0.01%
2021/01/22	0	0.00	3	222.00	223.50	-3	155	-1.93%
2020/12/24	0	0.00	1	233.50	233.50	-1	181	-0.55%
2020/12/18	1	234.00	2	236.50	237.00	-1	173	-0.58%
2020/12/17	1	229.00	1	227.00	229.50	0	166	0.00%
2020/12/07	0	0.00	2	219.00	220.00	-2	155	-1.29%
2020/12/04	2	222.50	0	0.00	221.00	2	153	1.30%
2020/11/17	0.1	226.00	0	0.00	224.50	0.1	159	0.03%
2020/11/16	0	227.50	0	0.00	226.50	0	160	0.02%
2020/11/04	0	0.00	1	223.50	224.50	-1	150	-0.66%
2020/10/30	0.1	214.00	0	0.00	211.50	0.1	145	0.08%
2020/10/29	1	214.50	0	0.00	214.50	1	142	0.70%
2020/10/27	0	0.00	1	219.50	220.00	-1	141	-0.71%
2020/10/26	1	219.50	0	0.00	219.00	1	141	0.71%
2020/10/13	0.1	222.00	0	0.00	219.00	0.1	130	0.08%
2020/10/12	2	225.25	0	0.00	221.50	2	127	1.57%
2020/08/21	1	249.50	0	0.00	250.00	1	139	0.72%
2020/07/28	0	0.00	1	262.50	262.50	-1	166	-0.60%
2020/07/23	0	0.00	1	269.00	269.00	-1	168	-0.59%
2020/07/14	1	266.00	0	0.00	266.50	1	180	0.56%
2020/07/08	1	260.50	0	0.00	262.50	1	179	0.56%
2020/06/01	0	0.00	1	261.50	263.50	-1	254	-0.39%
2020/05/18	0	0.00	1	277.00	277.00	-1	271	-0.37%
2020/05/15	1	270.00	1	269.00	271.00	0	264	0.00%
2020/04/27	1	255.00	0	0.00	254.00	1	358	0.28%
2020/04/21	1	241.50	0	0.00	241.00	1	350	0.29%
2020/04/15	0	0.00	1	247.50	248.00	-1	346	-0.29%
2020/04/07	1	228.50	0	0.00	227.00	1	340	0.29%
2020/03/19	2	184.00	1	184.50	189.00	1	315	0.32%
2020/03/13	2	208.00	0	0.00	212.00	2	292	0.68%
2020/02/26	2	259.00	0	0.00	257.50	2	272	0.73%
2019/09/18	3	278.00	0	0.00	280.00	3	128	2.34%
2019/06/27	0	0.00	1	275.50	275.50	-1	337	-0.30%
2019/06/19	1	271.00	0	0.00	271.00	1	326	0.31%
2019/05/15	0	0.00	1	269.00	273.00	-1	328	-0.30%
2019/05/14	1	268.00	0	0.00	274.00	1	322	0.31%
2019/04/24	0	0.00	5	263.00	261.00	-5	359	-1.39%
2019/04/17	5	259.50	0	0.00	257.50	5	350	1.43%
2019/04/15	0	0.00	2	267.00	268.50	-2	343	-0.58%
2019/04/12	0	0.00	3	250.50	254.00	-3	325	-0.92%
2019/04/08	1	246.00	0	0.00	246.00	1	302	0.33%
2019/02/21	0	0.00	0.2	250.00	250.50	-0.2	285	-0.07%
2019/02/11	0	0.00	1	250.00	250.00	-1	265	-0.38%
2019/01/25	0	0.00	1	250.00	242.50	-1	252	-0.40%
2019/01/18	0	0.00	1	244.50	242.00	-1	252	-0.40%
2019/01/09	1	203.50	0	0.00	205.00	1	223	0.45%
2018/10/23	0	0.00	1	214.50	213.00	-1	304	-0.33%
2018/10/17	1	202.00	0	0.00	204.00	1	308	0.32%
2018/10/12	1	209.00	0	0.00	212.50	1	317	0.32%
2018/10/08	0.1	218.00	0	0.00	218.00	0.1	320	0.03%
2018/09/27	0.1	229.00	0	0.00	228.00	0.1	336	0.03%
2018/08/31	0	0.00	2	232.50	230.00	-2	353	-0.57%
2018/08/24	1	239.50	0	0.00	240.00	1	355	0.28%
2018/08/16	2	248.75	1	252.50	250.00	1	342	0.29%
2018/08/15	1	257.00	1	250.00	250.00	0	336	0.00%
2018/08/13	1	255.50	1	254.00	254.00	0	317	0.00%
2018/08/09	0	0.00	6	253.00	257.50	-6	306	-1.96%
2018/07/31	0	0.00	2	237.50	239.00	-2	289	-0.69%
2018/07/23	2	245.50	0	0.00	247.00	2	296	0.67%
2018/07/17	0	0.00	1	234.00	234.50	-1	353	-0.28%
2018/07/12	1	224.50	0	0.00	223.50	1	380	0.26%
2018/07/11	1	219.50	0	0.00	218.50	1	394	0.25%
2018/07/09	2	215.00	0	0.00	214.50	2	405	0.49%
2018/07/06	1	213.00	0	0.00	213.00	1	414	0.24%
2018/06/26	1	210.50	0	0.00	207.50	1	430	0.23%
2018/06/21	1	214.50	0.2	215.50	214.50	0.8	423	0.19%
2018/06/01	3	199.50	0	0.00	199.00	3	399	0.75%
2018/05/25	0	0.00	5	200.00	200.50	-5	407	-1.23%
2018/05/11	5	199.50	0	0.00	201.50	5	437	1.14%
2018/04/25	1	181.50	0	0.00	182.00	1	438	0.23%
2018/04/11	1	216.00	0	0.00	216.00	1	324	0.31%
2018/04/02	0	0.00	1	223.50	223.00	-1	319	-0.31%
2018/03/14	0	0.00	0.3	243.00	241.00	-0.3	349	-0.08%
2018/02/07	0	0.00	1	226.00	225.50	-1	512	-0.20%
2018/02/06	2	222.50	0	0.00	224.00	2	518	0.39%
2018/01/18	1	257.50	0	0.00	255.00	1	579	0.17%
2018/01/05	0	0.00	1	255.00	260.00	-1	585	-0.17%