羅昇 (8374)-元大-天母券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	119.00	0	0.00	120.50	2	4,360	0.05%
2025/01/17	0.1	119.50	0	0.00	118.00	0.1	4,500	0.00%
2025/01/13	3	118.83	0	0.00	118.50	3	4,871	0.06%
2025/01/10	1	125.50	0	0.00	125.50	1	5,352	0.02%
2025/01/09	3.1	125.53	3	126.67	125.50	0.1	5,442	0.00%
2025/01/08	0.2	134.00	0	0.00	132.50	0.2	5,432	0.00%
2025/01/07	13	137.65	12	137.13	136.00	1	5,465	0.02%
2025/01/06	1.2	135.24	0	0.00	137.50	1.2	5,421	0.02%
2025/01/03	0.1	134.00	0	0.00	134.00	0.1	5,446	0.00%
2025/01/02	0	0.00	1	137.50	136.50	-1	5,440	-0.02%
2024/12/31	0	0.00	1	139.50	139.50	-1	5,434	-0.02%
2024/12/27	11	140.36	10	139.00	138.50	1	5,439	0.02%
2024/12/26	2	146.50	4	145.00	145.00	-2	5,382	-0.04%
2024/12/25	8	149.13	6	147.67	150.00	2	5,440	0.04%
2024/12/24	3	149.67	6	149.08	144.50	-3	5,312	-0.06%
2024/12/23	2	149.00	4	150.38	151.00	-2	5,274	-0.04%
2024/12/20	20.2	147.70	18	147.22	145.00	2.2	5,145	0.04%
2024/12/19	1	146.50	3	143.00	148.00	-2	4,881	-0.04%
2024/12/18	2	146.75	12.1	145.87	145.00	-10.1	4,837	-0.21%
2024/12/17	37	145.15	27.3	147.12	149.00	9.7	4,699	0.21%
2024/12/16	1	136.50	3.3	138.09	139.00	-2.3	4,276	-0.05%
2024/12/13	2	135.25	0	0.00	135.00	2	4,406	0.05%
2024/12/12	15	134.07	12	137.33	135.50	3	4,512	0.07%
2024/12/11	0	0.00	4.5	135.78	133.50	-4.5	4,674	-0.10%
2024/12/10	0	0.00	1	129.00	130.00	-1	4,827	-0.02%
2024/12/09	2.5	129.20	0	0.00	129.50	2.5	5,169	0.05%
2024/12/06	0	0.00	1.3	135.00	131.00	-1.3	5,592	-0.02%
2024/12/05	2.3	131.72	1	131.00	131.00	1.3	5,946	0.02%
2024/12/04	3	134.67	5	135.70	134.50	-2	7,019	-0.03%
2024/12/02	3	129.67	0	0.00	128.00	3	8,061	0.04%
2024/11/29	1	126.00	1	133.50	135.00	0	8,066	0.00%
2024/11/28	1	127.50	1	127.00	126.50	0	8,119	0.00%
2024/11/27	0	0.00	3	131.50	131.00	-3	8,224	-0.04%
2024/11/26	5.3	136.41	5	135.70	134.50	0.3	8,402	0.00%
2024/11/22	1	126.00	0	0.00	126.00	1	8,563	0.01%
2024/11/20	1	126.50	1	125.50	127.00	0	8,892	0.00%
2024/11/12	1	132.50	0	0.00	132.50	1	11,057	0.01%
2024/11/11	2	137.00	0	0.00	136.50	2	11,262	0.02%
2024/11/08	12.3	137.38	10	135.00	135.50	2.3	11,860	0.02%
2024/11/07	2	139.75	3	141.50	137.50	-1	12,041	-0.01%
2024/11/06	6	138.58	7	137.50	136.00	-1	12,397	-0.01%
2024/11/05	0	0.00	2	138.00	138.00	-2	12,295	-0.02%
2024/11/04	2	126.00	0	0.00	125.50	2	12,484	0.02%
2024/10/29	1	127.50	0	0.00	127.50	1	13,115	0.01%
2024/10/28	0	0.00	1	128.50	128.00	-1	13,163	-0.01%
2024/10/25	4	134.11	2	132.25	130.50	2	13,229	0.02%
2024/10/24	2.1	139.51	4	144.88	135.00	-2	13,259	-0.01%
2024/10/23	2	142.00	2	143.00	140.00	0	13,203	0.00%
2024/10/22	3	142.50	0	0.00	144.00	3	13,404	0.02%
2024/10/21	9	142.06	13	143.08	144.50	-4	13,332	-0.03%
2024/10/18	8	141.31	9	145.00	142.50	-1	13,258	-0.01%
2024/10/17	25	144.43	21	143.98	141.50	4	13,048	0.03%
2024/10/16	0	0.00	3	139.50	140.50	-3	12,541	-0.02%
2024/10/15	6	128.08	1	128.00	128.00	5	12,438	0.04%
2024/10/14	1	123.00	3	129.00	128.00	-2	12,405	-0.02%
2024/10/11	0	0.00	2	123.00	123.00	-2	12,360	-0.02%
2024/10/07	1	135.00	0	0.00	135.00	1	12,291	0.01%
2024/10/04	1	135.50	0	0.00	135.00	1	12,490	0.01%
2024/10/01	1	138.00	0	0.00	140.50	1	12,615	0.01%
2024/09/30	1	139.50	0	0.00	139.50	1	12,580	0.01%
2024/09/27	10	143.50	13	142.92	140.00	-3	12,647	-0.02%
2024/09/26	2	140.75	1	140.50	141.50	1	12,870	0.01%
2024/09/25	6	143.67	5	140.40	143.00	1	12,932	0.01%
2024/09/23	1	141.00	1	138.50	138.50	0	12,815	0.00%
2024/09/20	2	143.00	1	142.00	142.50	1	12,824	0.01%
2024/09/19	1	146.00	1	145.50	146.50	0	12,835	0.00%
2024/09/18	0	0.00	5	146.00	142.00	-5	12,837	-0.04%
2024/09/16	19	148.29	21	147.60	147.00	-2	12,898	-0.02%
2024/09/13	9	146.11	4	147.50	148.00	5	12,872	0.04%
2024/09/12	21.1	148.92	22	149.02	145.00	-0.9	12,807	-0.01%
2024/09/11	10	142.80	10	143.75	143.50	0	12,453	0.00%
2024/09/10	5.5	142.94	5.3	141.86	143.00	0.3	12,245	0.00%
2024/09/09	11.3	144.49	12.1	144.91	146.50	-0.9	11,900	-0.01%
2024/09/06	26.1	145.52	23.3	143.02	139.00	2.9	11,493	0.02%
2024/09/05	77.7	159.98	77.4	157.00	144.50	0.3	11,119	0.00%
2024/09/04	27.4	145.10	21.4	145.12	156.50	6	10,051	0.06%
2024/09/03	4	144.25	4.3	147.61	143.00	-0.3	9,323	0.00%
2024/08/30	1	137.00	0	0.00	138.00	1	8,960	0.01%
2024/08/29	2	138.50	2	140.50	138.00	0	8,928	0.00%
2024/08/28	7.4	149.97	4	144.63	144.50	3.4	8,809	0.04%
2024/08/27	14	143.68	20	141.80	148.50	-6	8,558	-0.07%
2024/08/26	2	134.00	7	136.29	135.00	-5	8,291	-0.06%
2024/08/23	2	135.00	1	134.54	136.00	1	8,316	0.01%
2024/08/22	0	0.00	4	136.25	137.00	-4	8,178	-0.05%
2024/08/21	2.2	142.73	4	145.38	139.50	-1.8	7,985	-0.02%
2024/08/20	1	149.50	1	157.50	150.00	0	7,849	0.00%
2024/08/19	7	155.43	4	154.63	155.00	3	7,638	0.04%
2024/08/16	11	153.86	8	155.56	153.00	3	7,356	0.04%
2024/08/15	22	146.98	20	143.50	147.00	2	6,741	0.03%
2024/08/14	0	0.00	2	147.50	147.50	-2	5,873	-0.03%
2024/08/13	6	127.17	7	127.21	134.50	-1	5,820	-0.02%
2024/08/12	18	129.25	14	130.04	122.50	4	5,595	0.07%
2024/08/09	4	128.75	3	133.00	133.00	1	4,959	0.02%
2024/08/08	8	114.88	6	113.67	121.00	2	4,740	0.04%
2024/08/07	2	107.00	1	105.00	110.00	1	4,257	0.02%
2024/08/06	1	99.00	0	0.00	100.00	1	4,159	0.02%
2024/08/05	0	0.00	2	116.75	110.00	-2	3,906	-0.05%
2024/08/02	2	115.75	0	0.00	122.00	2	3,508	0.06%
2024/08/01	0	0.00	1	111.00	111.00	-1	3,237	-0.03%
2024/07/31	0	0.00	1	99.92	101.00	-1	3,220	-0.03%
2024/07/30	11	102.45	12	99.75	106.00	-1	3,145	-0.03%
2024/07/26	3	127.33	1	120.50	122.50	2	2,967	0.07%
2024/07/23	3	132.68	1	131.00	132.00	2	2,875	0.07%
2024/07/16	0.1	107.50	0	0.00	106.00	0.1	2,597	0.00%
2024/07/10	0	0.00	3.2	106.56	115.50	-3.2	2,562	-0.12%
2024/07/08	14	133.51	8	123.63	120.50	6	2,530	0.24%
2024/07/05	7	125.71	7	130.29	131.00	0	2,305	0.00%
2024/07/04	6	119.50	5	119.50	119.50	1	2,151	0.05%
2024/07/03	5	107.00	5	109.00	109.00	0	2,154	0.00%
2024/07/02	6	95.48	8	98.31	99.40	-2	2,058	-0.10%
2024/07/01	1	90.40	2	90.40	90.40	-1	1,694	-0.06%
2024/06/26	0	0.00	1	82.00	79.60	-1	1,456	-0.07%
2024/06/25	2	81.85	1	80.90	82.00	1	1,398	0.07%
2024/06/21	3	84.07	2	84.50	84.00	1	1,206	0.08%
2024/06/20	0	82.70	6	82.93	83.50	-6	1,085	-0.55%
2024/06/19	11	78.55	11	80.17	78.40	0	901	0.00%
2024/06/17	0	0.00	1	74.70	79.20	-1	844	-0.12%
2024/06/14	1	70.50	0	0.00	72.00	1	820	0.12%
2024/06/12	0	0.00	1	66.30	66.30	-1	777	-0.13%
2024/06/11	4	60.70	1	60.30	60.30	3	756	0.40%
2024/06/05	3	65.00	0.5	63.30	66.00	2.5	695	0.36%
2024/06/04	0	0.00	1.5	68.37	65.00	-1.5	631	-0.24%
2024/06/03	1	72.20	1	72.20	72.20	0	574	0.00%
2024/05/31	1	65.70	0	0.00	65.70	1	555	0.18%
2024/05/30	1	58.80	2	57.00	59.80	-1	521	-0.19%
2024/05/29	1	54.40	1	54.40	54.40	0	463	0.00%
2024/05/24	3	40.95	0	0.00	40.95	3	308	0.97%
2024/03/26	0	0.00	13	31.14	29.90	-13	132	-9.84%
2024/03/25	2	31.33	0	0.00	31.00	2	127	1.57%
2024/03/20	11	31.18	0	0.00	31.70	11	104	10.54%