三貝德 (8489)-元大-天母券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.10
漲跌
▲0.10
漲幅
+0.42%
成交量
50張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	24.28	0	0.00	24.00	2	441	0.45%
2024/04/19	0	0.00	3	25.00	24.85	-3	440	-0.68%
2024/04/17	0	0.00	1	25.20	25.20	-1	439	-0.23%
2024/04/15	1	25.50	2	26.15	25.90	-1	438	-0.23%
2024/04/12	1	25.85	0	0.00	25.90	1	437	0.23%
2024/04/11	4	26.60	0	0.00	26.05	4	436	0.92%
2024/04/10	1	27.55	0	0.00	27.50	1	434	0.23%
2024/04/09	1	27.60	0	0.00	27.60	1	434	0.23%
2024/04/08	0	0.00	2	28.13	27.85	-2	435	-0.46%
2024/04/03	2	27.70	0	0.00	27.50	2	439	0.46%
2024/04/02	3	28.53	0	0.00	28.50	3	437	0.69%
2024/04/01	2	29.45	0	0.00	29.60	2	435	0.46%
2024/03/28	0	0.00	1	30.30	30.05	-1	433	-0.23%
2024/03/27	0	0.00	1	29.15	29.55	-1	430	-0.23%
2024/03/26	0	0.00	2	28.63	28.65	-2	427	-0.47%
2024/03/25	0	0.00	1	28.55	28.70	-1	426	-0.23%
2024/03/22	1	27.40	0	0.00	27.50	1	425	0.23%
2024/03/21	3	27.98	0	0.00	28.05	3	421	0.71%
2024/03/19	0	0.00	2	28.33	28.60	-2	419	-0.48%
2024/03/18	0	0.00	2	27.63	27.95	-2	416	-0.48%
2024/03/15	3	27.25	0	0.00	26.95	3	413	0.73%
2024/03/13	3	29.00	1	30.00	28.55	2	406	0.49%
2024/03/08	0	0.00	2	29.95	30.00	-2	393	-0.51%
2024/03/07	2	29.53	2	30.05	29.40	0	391	0.00%
2024/03/06	2	29.95	0	0.00	29.85	2	388	0.51%
2024/03/04	0	0.00	1	31.80	31.50	-1	379	-0.26%
2024/03/01	0	0.00	2	31.53	31.50	-2	378	-0.53%
2024/02/27	2	31.70	0	0.00	31.40	2	374	0.53%
2024/02/23	1	31.90	0	0.00	32.05	1	368	0.27%
2024/02/21	0	0.00	2	32.45	33.00	-2	361	-0.55%
2024/02/20	2	31.60	0	0.00	31.60	2	353	0.57%
2024/02/19	0	0.00	2	32.48	32.35	-2	349	-0.57%
2024/02/15	0	0.00	3	31.07	31.05	-3	335	-0.89%
2024/02/05	2	29.88	4	30.53	30.30	-2	329	-0.61%
2024/02/02	8	30.61	0	0.00	30.10	8	321	2.49%
2024/01/31	0	0.00	4	32.60	32.55	-4	287	-1.39%
2024/01/30	3	31.35	9	31.11	32.05	-6	208	-2.87%
2024/01/29	0	0.00	4	28.94	29.15	-4	182	-2.19%
2024/01/26	4	27.86	2	28.53	27.70	2	170	1.17%
2024/01/25	5	28.65	0	0.00	28.20	5	163	3.05%
2024/01/24	7	29.83	5	30.03	28.95	2	155	1.29%
2024/01/23	2	29.48	5	29.62	29.30	-3	135	-2.22%
2024/01/22	7	28.88	3	29.77	28.25	4	106	3.74%
2024/01/19	0	0.00	1	26.70	27.65	-1	59	-1.69%
2024/01/18	0	0.00	4	25.46	25.15	-4	44	-9.00%
2024/01/16	0	0.00	4	24.61	24.60	-4	40	-9.90%
2024/01/15	0	0.00	2	25.08	24.85	-2	40	-4.90%
2024/01/12	1	24.40	0	0.00	24.40	1	40	2.47%
2024/01/11	1	24.60	0	0.00	24.65	1	41	2.43%
2024/01/10	0	0.00	3	25.08	24.75	-3	41	-7.27%
2024/01/09	2	24.78	0	0.00	25.00	2	40	4.90%
2024/01/08	1	25.30	0	0.00	25.25	1	40	2.47%
2024/01/05	0	0.00	1	25.50	25.50	-1	41	-2.39%
2024/01/04	0	0.00	1	25.70	25.20	-1	41	-2.39%
2024/01/03	3	25.28	7	25.55	25.55	-4	42	-9.40%
2024/01/02	0	0.00	1	25.60	25.60	-1	41	-2.41%
2023/12/29	9	25.29	3	25.30	25.50	6	40	14.84%
2023/12/28	1	24.70	0	0.00	24.80	1	36	2.71%
2023/12/27	1	24.60	0	0.00	24.90	1	37	2.70%
2023/12/26	0	0.00	1	24.80	24.75	-1	37	-2.70%
2023/12/19	0	0.00	1	24.40	24.35	-1	40	-2.48%
2023/12/15	1	24.65	0	0.00	24.85	1	42	2.38%
2023/12/14	0	0.00	1	24.85	24.85	-1	42	-2.34%
2023/12/13	2	24.70	0	0.00	24.65	2	45	4.40%
2023/12/12	0	0.00	1	24.80	25.00	-1	45	-2.18%
2023/12/08	0	0.00	1	24.60	24.50	-1	48	-2.07%
2023/12/07	1	24.45	0	0.00	24.65	1	48	2.06%
2023/12/06	2	24.63	0	0.00	24.65	2	47	4.18%
2023/12/05	1	24.85	0	0.00	24.80	1	47	2.09%
2023/12/04	1	25.05	0	0.00	25.10	1	47	2.11%
2023/12/01	1	25.15	0	0.00	25.35	1	47	2.11%
2023/11/30	1	25.30	0	0.00	25.30	1	47	2.10%
2023/11/29	3	25.47	1	25.45	25.45	2	47	4.22%
2023/11/28	1	25.65	0	0.00	25.60	1	47	2.11%
2023/11/27	2	25.53	1	25.60	25.80	1	46	2.13%
2023/10/30	0	0.00	1	24.80	24.75	-1	38	-2.60%
2023/10/19	0	0.00	1	24.50	24.40	-1	45	-2.20%
2023/10/17	0	0.00	1	24.15	24.20	-1	45	-2.20%
2023/10/13	1	24.25	0	0.00	24.00	1	47	2.10%
2023/09/26	0	0.00	1	25.20	25.20	-1	48	-2.07%
2023/09/13	0	0.00	2	24.23	24.35	-2	42	-4.76%
2023/08/15	0	0.00	1	23.20	23.20	-1	60	-1.65%
2023/08/11	0	0.00	1	23.55	23.50	-1	61	-1.63%
2023/07/20	1	23.55	0	0.00	23.75	1	55	1.81%
2023/07/05	0	0.00	1	25.35	25.30	-1	52	-1.92%
2023/06/20	0	0.00	2	25.35	25.65	-2	52	-3.82%
2023/06/06	1	25.80	1	26.05	25.75	0	52	0.00%
2023/06/02	1	25.90	0	0.00	25.55	1	48	2.07%
2023/06/01	0	0.00	1	24.50	25.90	-1	47	-2.09%
2023/05/26	1	24.55	1	24.70	24.55	0	48	0.00%
2023/05/25	1	25.30	0	0.00	25.40	1	48	2.04%
2023/05/23	0	0.00	1	25.70	25.50	-1	48	-2.06%
2023/05/19	1	24.10	0	0.00	24.20	1	45	2.21%
2023/05/17	1	24.35	0	0.00	24.50	1	45	2.20%
2023/05/15	0	0.00	1	24.35	24.30	-1	43	-2.29%
2023/05/03	0	0.00	2	23.45	23.45	-2	44	-4.48%
2023/04/28	0	0.00	1	23.50	23.45	-1	47	-2.12%
2023/04/27	0	0.00	1	23.50	23.40	-1	48	-2.06%
2023/04/26	0	0.00	1	23.55	23.70	-1	54	-1.85%
2023/04/24	2	23.58	0	0.00	23.55	2	55	3.62%
2023/04/21	0	0.00	2	23.60	23.60	-2	56	-3.55%
2023/04/20	0	0.00	2	23.95	23.75	-2	56	-3.57%
2023/04/19	0	0.00	1	24.20	24.30	-1	55	-1.79%
2023/04/18	0	0.00	1	23.90	23.90	-1	55	-1.79%
2023/04/17	2	24.08	0	0.00	24.05	2	55	3.59%
2023/04/11	0	0.00	1	24.10	24.00	-1	53	-1.87%
2023/04/07	1	23.60	0	0.00	23.95	1	53	1.86%
2023/04/06	1	24.20	0	0.00	24.10	1	53	1.86%
2023/03/31	1	24.65	0	0.00	24.55	1	52	1.89%
2023/03/29	0	0.00	1	24.90	24.90	-1	51	-1.94%
2023/03/24	1	25.35	0	0.00	25.40	1	52	1.90%
2023/03/22	0	0.00	3	25.53	25.50	-3	52	-5.67%
2023/03/17	1	25.00	0	0.00	25.00	1	54	1.82%
2023/03/14	0	0.00	1	25.30	25.30	-1	54	-1.82%
2023/03/13	0	0.00	1	25.30	25.80	-1	55	-1.81%
2023/03/10	1	25.75	2	25.80	25.80	-1	55	-1.81%
2023/03/09	3	26.05	1	26.15	26.15	2	55	3.61%
2023/03/01	0	0.00	1	25.30	24.80	-1	56	-1.78%
2023/02/23	0	0.00	1	24.50	24.65	-1	51	-1.92%
2023/02/20	0	24.90	0	0.00	24.20	0	52	0.01%
2023/02/02	2	24.25	2	24.40	24.40	0	56	0.00%
2023/01/16	0	0.00	2	24.40	24.05	-2	63	-3.15%
2023/01/11	2	23.23	1	23.90	23.10	1	57	1.74%
2022/12/29	1	21.95	0	0.00	22.20	1	66	1.50%
2022/12/28	0	0.00	1	22.50	22.20	-1	67	-1.48%
2022/12/27	0	0.00	1	23.00	22.55	-1	68	-1.47%
2022/12/12	1	23.20	0	0.00	23.30	1	69	1.44%
2022/12/06	1	22.85	1	23.00	23.00	0	69	0.00%
2022/12/02	1	22.85	1	23.20	23.20	0	69	0.00%
2022/11/30	1	22.80	1	23.40	23.40	0	69	0.00%
2022/11/28	1	22.70	0	0.00	22.70	1	69	1.44%
2022/11/25	0	0.00	1	22.80	22.80	-1	69	-1.44%
2022/11/24	1	22.70	0	0.00	23.00	1	70	1.42%
2022/11/23	0	0.00	2	22.73	23.05	-2	70	-2.82%
2022/11/21	0	0.00	1	22.30	21.90	-1	68	-1.46%
2022/11/18	1	21.80	1	22.55	21.85	0	84	0.00%
2022/11/17	0	0.00	2	21.53	21.70	-2	82	-2.44%
2022/11/16	1	21.05	0	0.00	21.05	1	82	1.22%
2022/11/11	0	0.00	1	21.20	21.20	-1	82	-1.21%
2022/11/09	5	21.51	0	0.00	21.15	5	83	5.99%
2022/11/07	0	0.00	2	22.33	22.05	-2	84	-2.38%
2022/11/01	0	0.00	1	21.30	21.20	-1	96	-1.04%
2022/10/31	2	20.63	0	0.00	20.75	2	96	2.08%
2022/10/28	2	20.58	0	0.00	20.75	2	96	2.07%
2022/10/27	4	20.93	2	22.05	20.90	2	96	2.07%
2022/10/26	1	21.35	6	21.27	21.35	-5	95	-5.23%
2022/10/25	0	0.00	2	20.10	20.10	-2	84	-2.36%
2022/10/24	1	20.50	0	0.00	20.30	1	84	1.18%
2022/10/20	2	20.13	1	20.35	20.35	1	85	1.17%
2022/10/19	0	0.00	1	20.70	20.70	-1	85	-1.17%
2022/10/18	1	20.80	0	0.00	20.80	1	93	1.07%
2022/10/17	2	20.48	1	20.80	20.80	1	97	1.03%
2022/10/13	3	21.12	0	0.00	20.90	3	94	3.19%
2022/10/12	3	23.17	0	0.00	22.85	3	89	3.34%
2022/10/11	1	23.80	1	24.15	23.85	0	89	0.00%
2022/10/05	0	0.00	1	25.00	25.00	-1	89	-1.11%
2022/10/04	2	24.90	0	0.00	25.10	2	90	2.21%
2022/09/28	2	24.98	1	25.15	24.90	1	90	1.10%
2022/09/26	3	25.97	3	25.93	25.70	0	90	0.00%
2022/09/21	0	0.00	1	27.00	26.90	-1	94	-1.06%
2022/09/20	1	27.20	0	0.00	27.25	1	94	1.06%
2022/09/19	0	28.00	1	27.95	27.30	-1	94	-1.06%
2022/09/14	1	27.30	1	27.20	27.50	0	94	0.00%
2022/09/13	0	0.00	1	27.75	27.75	-1	94	-1.06%
2022/09/12	0	0.00	3	27.65	27.60	-3	95	-3.15%
2022/09/08	1	26.75	0	0.00	26.75	1	97	1.02%
2022/09/07	0	0.00	3	26.72	27.15	-3	99	-3.00%
2022/09/06	0	0.00	3	26.60	26.50	-3	100	-2.98%
2022/09/05	0	0.00	2	27.13	27.15	-2	101	-1.98%
2022/09/02	0	0.00	1	27.30	27.25	-1	102	-0.98%
2022/09/01	0	0.00	1	27.35	27.35	-1	102	-0.97%
2022/08/31	1	27.20	0	0.00	27.40	1	103	0.97%
2022/08/30	0	0.00	2	27.40	27.40	-2	102	-1.95%
2022/08/29	1	26.80	0	0.00	26.80	1	102	0.98%
2022/08/26	3	28.32	3	28.30	28.10	0	101	0.00%
2022/08/25	11	29.39	4	29.93	28.30	7	100	6.97%
2022/08/24	0	0.00	1	27.90	27.90	-1	84	-1.19%
2022/08/23	0	0.00	1	27.75	27.85	-1	84	-1.18%
2022/08/22	1	27.70	0	0.00	27.75	1	85	1.17%
2022/08/19	2	27.75	0	0.00	27.80	2	86	2.32%
2022/08/17	0	0.00	1	28.00	28.00	-1	86	-1.16%
2022/08/15	1	27.60	0	0.00	27.90	1	87	1.15%
2022/08/12	1	27.40	0	0.00	27.35	1	86	1.15%
2022/08/11	5	27.77	0	0.00	27.75	5	91	5.46%
2022/08/10	0	0.00	10	27.90	28.65	-10	88	-11.34%
2022/08/08	2	25.83	1	25.90	25.90	1	81	1.23%
2022/08/02	1	25.70	0	0.00	25.60	1	84	1.18%
2022/08/01	4	26.64	0	0.00	26.30	4	85	4.67%
2022/07/29	0	0.00	2	27.33	27.00	-2	86	-2.32%
2022/07/28	0	0.00	1	26.95	26.55	-1	87	-1.14%
2022/07/27	1	26.85	0	0.00	26.80	1	89	1.12%
2022/07/25	3	27.72	0	0.00	27.70	3	94	3.19%
2022/07/22	0	0.00	4	27.81	28.25	-4	90	-4.41%
2022/07/21	2	25.45	0	0.00	25.70	2	99	2.01%
2022/07/20	1	25.65	0	0.00	25.60	1	118	0.85%
2022/07/15	1	25.25	0	0.00	25.30	1	261	0.38%
2022/07/14	2	25.93	0	0.00	25.80	2	269	0.74%
2022/07/12	1	25.00	3	26.00	26.00	-2	272	-0.73%
2022/07/11	0	0.00	1	26.20	26.20	-1	271	-0.37%
2022/07/08	0	0.00	2	26.00	26.00	-2	272	-0.73%
2022/07/07	2	25.55	1	25.80	25.60	1	272	0.37%
2022/07/06	1	25.45	2	25.55	25.20	-1	272	-0.37%
2022/07/04	0	0.00	2	25.73	25.60	-2	271	-0.74%
2022/07/01	2	25.68	2	25.25	25.35	0	271	0.00%
2022/06/22	1	28.50	0	0.00	28.50	1	266	0.37%
2022/06/21	1	28.75	0	0.00	29.00	1	266	0.37%
2022/06/17	2	29.53	1	29.40	29.40	1	265	0.38%
2022/06/16	2	30.68	0	0.00	30.40	2	262	0.76%
2022/06/13	1	31.30	0	0.00	31.35	1	262	0.38%
2022/06/07	2	31.95	0	0.00	31.90	2	263	0.76%
2022/06/01	2	31.85	0	0.00	32.40	2	266	0.75%
2022/05/31	1	31.80	0	0.00	32.00	1	265	0.38%
2022/05/26	0	0.00	1	31.85	31.70	-1	265	-0.38%
2022/05/23	1	32.40	0	0.00	32.55	1	267	0.37%
2022/05/19	0	0.00	2	32.88	32.85	-2	266	-0.75%
2022/05/18	1	32.30	1	32.95	32.65	0	263	0.00%
2022/05/16	1	31.25	0	0.00	31.30	1	262	0.38%
2022/05/13	1	31.00	0	0.00	31.25	1	261	0.38%
2022/05/12	0	0.00	1	31.00	30.80	-1	264	-0.38%
2022/05/11	0	0.00	1	31.20	30.85	-1	263	-0.38%
2022/05/09	0	0.00	1	31.70	31.60	-1	262	-0.38%
2022/05/04	2	32.88	0	0.00	32.70	2	265	0.75%
2022/05/03	6	33.58	0	0.00	33.15	6	266	2.25%
2022/04/27	0	0.00	4	35.01	34.25	-4	264	-1.51%
2022/04/26	17	34.69	3	36.00	34.25	14	254	5.50%
2022/04/25	11	40.15	10	40.50	36.00	1	236	0.42%
2022/04/22	0	0.00	17	37.84	39.05	-17	157	-10.81%
2022/04/21	11	37.14	1	35.60	35.50	10	135	7.39%
2022/04/11	0	0.00	1	32.05	31.35	-1	179	-0.56%
2022/04/07	0	0.00	1	32.00	31.80	-1	196	-0.51%
2022/03/17	0	0.00	1	32.20	32.40	-1	284	-0.35%
2022/03/16	0	0.00	1	31.20	31.00	-1	283	-0.35%
2022/03/15	1	31.15	1	32.10	31.20	0	285	0.00%
2022/03/10	0	0.00	1	33.00	32.55	-1	285	-0.35%
2022/03/09	0	0.00	1	32.20	32.30	-1	284	-0.35%
2022/03/08	2	32.25	0	0.00	31.75	2	284	0.70%
2022/03/04	1	35.05	0	0.00	35.10	1	283	0.35%
2022/02/24	1	34.40	1	34.70	34.70	0	283	0.00%
2022/02/21	1	36.70	0	0.00	36.75	1	282	0.35%
2022/02/18	0	0.00	1	37.45	37.20	-1	282	-0.35%
2022/02/17	0	0.00	1	36.40	36.40	-1	281	-0.36%
2022/02/14	2	36.15	0	0.00	35.80	2	281	0.71%
2022/02/11	2	37.38	2	37.20	37.20	0	278	0.00%
2022/02/10	1	37.95	0	0.00	37.80	1	279	0.36%
2022/02/08	2	38.20	0	0.00	38.20	2	277	0.72%
2022/01/26	0	0.00	3	35.90	35.90	-3	271	-1.10%
2022/01/25	1	36.10	1	36.70	35.95	0	271	0.00%
2022/01/24	1	36.30	1	36.70	36.70	0	268	0.00%
2022/01/21	2	36.90	1	36.60	36.60	1	267	0.37%
2022/01/20	4	38.18	0	0.00	38.10	4	263	1.52%
2022/01/14	1	39.80	0	0.00	39.90	1	257	0.39%
2022/01/13	0	0.00	1	42.35	41.50	-1	251	-0.40%
2022/01/12	0	0.00	2	41.10	41.20	-2	244	-0.82%
2022/01/11	3	41.15	2	43.80	40.60	1	237	0.42%
2022/01/10	0	0.00	14	41.70	42.50	-14	205	-6.82%
2022/01/07	1	39.50	2	39.40	38.65	-1	184	-0.54%
2022/01/05	1	37.80	0	0.00	37.60	1	168	0.59%
2021/12/30	10	39.00	0	0.00	38.70	10	156	6.40%
2021/12/28	1	36.55	1	37.35	37.35	0	102	0.00%
2021/12/22	0	0.00	1	31.70	31.65	-1	59	-1.69%
2021/12/16	0	0.00	1	30.90	30.90	-1	57	-1.74%
2021/12/14	1	30.80	1	31.00	31.00	0	57	0.00%
2021/12/13	0	0.00	1	31.55	31.40	-1	56	-1.78%
2021/12/10	1	31.35	0	0.00	31.60	1	56	1.78%
2021/12/09	0	0.00	2	31.70	32.00	-2	56	-3.56%
2021/12/07	3	30.85	0	0.00	30.90	3	52	5.68%
2021/12/03	1	30.95	0	0.00	30.95	1	52	1.91%
2021/11/29	0	0.00	1	31.50	31.50	-1	50	-1.97%
2021/11/25	0	0.00	2	31.45	31.45	-2	52	-3.82%
2021/11/24	0	0.00	1	31.70	31.35	-1	53	-1.89%
2021/11/22	1	32.15	0	0.00	32.15	1	70	1.42%
2021/11/19	3	32.70	0	0.00	32.50	3	70	4.28%
2021/11/15	2	32.33	0	0.00	32.10	2	69	2.88%
2021/11/12	1	32.75	0	0.00	32.75	1	68	1.45%
2021/11/10	0	0.00	1	33.70	33.70	-1	70	-1.43%
2021/11/05	0	0.00	1	34.10	34.00	-1	70	-1.42%
2021/11/03	2	33.85	0	0.00	33.95	2	71	2.79%
2021/11/02	2	33.90	1	33.90	33.90	1	72	1.39%
2021/10/28	1	33.95	0	0.00	34.15	1	71	1.39%
2021/10/27	1	34.65	0	0.00	34.75	1	70	1.42%
2021/10/12	0	0.00	1	33.50	33.55	-1	80	-1.24%
2021/10/07	1	34.00	0	0.00	33.65	1	82	1.22%
2021/10/05	1	33.60	0	0.00	33.75	1	85	1.17%
2021/10/04	0	0.00	1	33.70	33.70	-1	85	-1.17%
2021/09/28	0	0.00	1	34.60	34.55	-1	87	-1.14%
2021/09/27	1	34.60	0	0.00	34.50	1	87	1.14%
2021/09/09	1	35.65	0	0.00	35.40	1	98	1.01%
2021/09/07	1	36.60	0	0.00	36.45	1	98	1.01%
2021/08/26	0	0.00	2	36.28	36.75	-2	100	-1.98%
2021/08/25	1	34.10	0	0.00	34.15	1	96	1.04%
2021/08/24	0	0.00	4	34.16	34.05	-4	97	-4.12%
2021/08/10	1	36.85	0	0.00	36.55	1	180	0.56%
2021/07/26	0	0.00	1	39.00	39.15	-1	222	-0.45%
2021/07/15	0	0.00	1	36.60	37.10	-1	236	-0.42%
2021/07/12	1	38.40	0	0.00	38.05	1	240	0.42%
2021/07/05	0	0.00	1	39.75	39.45	-1	248	-0.40%
2021/06/30	1	38.35	0	0.00	38.85	1	252	0.40%
2021/06/17	0	41.40	0	0.00	40.75	0	249	0.00%
2021/06/16	0	41.35	1	41.15	40.85	-1	249	-0.40%
2021/06/08	1	43.45	0	0.00	43.30	1	255	0.39%
2021/06/07	0	0.00	1	43.60	44.85	-1	255	-0.39%
2021/06/03	0	0.00	1	42.50	41.90	-1	253	-0.39%
2021/06/01	1	41.60	1	42.20	41.60	0	252	0.00%
2021/05/28	1	42.20	0	0.00	42.50	1	251	0.40%
2021/05/26	2	43.33	0	0.00	43.00	2	251	0.80%
2021/05/25	0	0.00	6	43.33	44.55	-6	244	-2.45%
2021/05/24	1	41.30	1	43.45	41.60	0	242	0.00%
2021/05/21	2	43.10	1	42.60	42.00	1	241	0.41%
2021/05/20	3	46.53	0	0.00	44.85	3	241	1.24%
2021/05/19	0	0.00	2	48.35	48.70	-2	231	-0.87%
2021/05/18	4	44.65	7	45.26	45.00	-3	208	-1.44%
2021/05/17	2	40.30	5	40.48	41.60	-3	188	-1.59%
2021/05/14	0	0.00	4	38.39	37.85	-4	172	-2.32%
2021/05/13	1	38.00	8	38.21	38.10	-7	170	-4.09%
2021/05/12	3	37.75	0	0.00	36.75	3	166	1.81%
2021/05/11	4	41.46	1	40.40	40.40	3	157	1.90%
2021/05/10	0	0.00	2	43.85	43.60	-2	152	-1.32%
2021/05/07	2	43.70	4	43.74	43.70	-2	151	-1.32%
2021/05/05	1	43.55	2	44.25	44.00	-1	151	-0.66%
2021/05/04	1	43.80	1	45.75	43.55	0	154	0.00%
2021/04/29	2	46.23	1	48.00	46.05	1	154	0.65%
2021/04/28	1	44.50	1	47.40	47.40	0	154	0.00%
2021/04/27	4	45.33	1	45.15	45.15	3	152	1.96%
2021/04/23	2	46.55	1	46.50	46.50	1	146	0.68%
2021/04/22	1	47.80	1	47.40	47.00	0	144	0.00%
2021/04/20	0	0.00	1	48.55	48.00	-1	145	-0.69%
2021/04/19	2	47.18	0	0.00	47.05	2	143	1.39%
2021/04/15	1	47.90	0	0.00	47.55	1	144	0.69%
2021/04/13	0	0.00	2	48.23	48.35	-2	142	-1.40%
2021/04/12	2	48.10	0	0.00	47.90	2	140	1.42%
2021/04/09	2	48.40	1	48.25	48.25	1	140	0.71%
2021/04/08	1	48.85	1	49.20	48.80	0	140	0.00%
2021/04/07	1	49.05	0	0.00	49.00	1	139	0.72%
2021/04/06	1	49.65	0	0.00	49.60	1	138	0.72%
2021/03/31	0	0.00	1	50.10	49.95	-1	138	-0.72%
2021/03/30	2	50.15	0	0.00	50.30	2	138	1.45%
2021/03/29	0	0.00	1	50.30	50.40	-1	138	-0.72%
2021/03/25	4	51.00	1	50.50	50.50	3	137	2.18%
2021/03/24	1	50.50	0	0.00	50.30	1	139	0.72%
2021/03/22	0	0.00	2	51.30	51.20	-2	139	-1.43%
2021/03/18	2	50.85	22	51.26	51.00	-20	141	-14.09%
2021/03/17	22	51.97	0	0.00	51.50	22	142	15.47%
2021/03/16	1	52.60	0	0.00	52.20	1	140	0.71%
2021/03/15	0	0.00	1	53.50	53.20	-1	140	-0.71%
2021/03/12	0	0.00	1	52.70	52.40	-1	138	-0.72%
2021/03/11	2	52.45	0	0.00	52.00	2	139	1.43%
2021/03/10	0	0.00	2	53.15	52.60	-2	138	-1.44%
2021/03/09	1	51.70	2	52.30	51.80	-1	136	-0.73%
2021/03/02	0	0.00	1	51.50	50.70	-1	150	-0.66%
2021/02/26	2	50.60	1	50.80	50.80	1	153	0.65%
2021/02/25	1	50.90	1	51.60	51.60	0	156	0.00%
2021/02/23	4	52.33	0	0.00	52.00	4	187	2.13%
2021/02/22	0	0.00	3	53.03	53.80	-3	184	-1.63%
2021/02/19	2	49.18	1	49.55	49.55	1	174	0.57%
2021/02/18	0	0.00	1	49.80	49.80	-1	174	-0.57%
2021/02/17	3	48.42	2	48.83	48.40	1	173	0.58%
2021/02/05	1	48.40	0	0.00	48.30	1	171	0.58%
2021/02/04	0	0.00	1	48.50	48.50	-1	172	-0.58%
2021/02/03	1	48.25	2	48.70	48.60	-1	173	-0.58%
2021/02/01	1	48.65	0	0.00	48.15	1	178	0.56%
2021/01/29	0	0.00	2	49.28	48.75	-2	177	-1.12%
2021/01/28	0	0.00	1	49.15	49.15	-1	176	-0.57%
2021/01/27	1	49.50	0	0.00	49.90	1	177	0.56%
2021/01/26	2	49.88	2	50.15	49.80	0	176	0.00%
2021/01/25	0	0.00	2	47.90	48.55	-2	173	-1.15%
2021/01/22	0	0.00	1	46.20	46.20	-1	171	-0.58%
2021/01/21	1	46.00	5	47.04	46.50	-4	172	-2.32%
2021/01/20	4	47.48	1	46.95	46.10	3	170	1.76%
2021/01/19	2	49.23	0	0.00	49.15	2	166	1.20%
2021/01/18	2	49.55	1	50.20	49.60	1	166	0.60%
2021/01/15	0	0.00	2	50.15	50.10	-2	165	-1.21%
2021/01/14	0	0.00	2	50.00	49.80	-2	164	-1.22%
2021/01/13	2	49.58	1	49.55	49.50	1	162	0.62%
2021/01/12	11	50.01	0	0.00	50.00	11	160	6.86%
2021/01/11	0	0.00	1	50.40	50.10	-1	159	-0.63%
2021/01/08	1	51.10	0	0.00	51.00	1	158	0.63%
2021/01/07	1	52.10	1	52.50	51.90	0	157	0.00%
2021/01/06	2	52.40	2	52.35	52.20	0	156	0.00%
2021/01/05	1	53.00	0	0.00	53.20	1	157	0.64%
2021/01/04	2	53.30	1	53.70	53.10	1	157	0.63%
2020/12/31	2	54.00	1	54.40	53.90	1	158	0.63%
2020/12/30	0	0.00	2	53.70	53.60	-2	158	-1.27%
2020/12/29	2	53.30	0	0.00	53.00	2	159	1.26%
2020/12/28	2	53.95	0	0.00	53.80	2	164	1.21%
2020/12/23	1	52.40	0	0.00	52.70	1	167	0.60%
2020/12/11	1	54.00	0	0.00	53.80	1	234	0.43%
2020/12/10	0	0.00	1	54.40	54.40	-1	237	-0.42%
2020/12/08	0	0.00	1	55.00	55.00	-1	274	-0.36%
2020/12/07	1	54.70	0	0.00	54.60	1	340	0.29%
2020/12/03	1	55.80	0	0.00	55.40	1	413	0.24%
2020/12/02	1	56.90	0	0.00	55.90	1	415	0.24%
2020/12/01	2	58.05	0	0.00	57.60	2	411	0.49%
2020/11/30	1	58.60	1	59.90	58.50	0	411	0.00%
2020/11/26	1	58.60	1	59.80	58.50	0	408	0.00%
2020/11/24	1	56.80	0	0.00	56.90	1	399	0.25%
2020/11/23	1	58.80	0	0.00	58.00	1	397	0.25%
2020/11/18	1	54.40	0	0.00	54.10	1	365	0.27%
2020/11/17	1	54.50	0	0.00	54.60	1	365	0.27%
2020/11/09	0	0.00	1	56.00	55.30	-1	373	-0.27%
2020/11/04	1	53.60	0	0.00	53.90	1	394	0.25%
2020/10/23	1	55.20	0	0.00	55.40	1	400	0.25%
2020/10/22	0	0.00	1	55.80	55.30	-1	403	-0.25%
2020/10/20	1	54.60	0	0.00	54.70	1	407	0.25%
2020/10/19	1	54.80	0	0.00	54.70	1	411	0.24%
2020/10/14	1	55.60	0	0.00	56.00	1	412	0.24%
2020/09/14	0	0.00	1	61.50	61.50	-1	351	-0.28%
2020/09/11	1	61.20	2	62.65	61.20	-1	333	-0.30%
2020/09/10	1	65.10	6	63.90	64.50	-5	313	-1.60%
2020/09/09	1	58.30	5	60.04	60.50	-4	247	-1.61%
2020/09/08	1	53.40	4	54.68	55.00	-3	195	-1.54%
2020/09/07	0	0.00	1	50.00	50.00	-1	175	-0.57%
2020/09/04	1	48.30	0	0.00	48.45	1	179	0.56%
2020/08/31	1	51.00	0	0.00	51.10	1	189	0.53%
2020/08/27	1	51.60	0	0.00	51.20	1	193	0.52%
2020/08/25	1	50.80	0	0.00	50.80	1	195	0.51%
2020/08/18	1	54.20	0	0.00	53.80	1	216	0.46%
2020/08/14	1	55.10	0	0.00	55.70	1	219	0.46%
2020/08/12	2	57.05	0	0.00	56.50	2	220	0.91%
2020/08/11	1	58.60	3	59.30	59.40	-2	214	-0.93%
2020/08/10	1	53.20	1	54.00	54.00	0	202	0.00%
2020/08/06	0	0.00	1	54.50	54.50	-1	210	-0.48%
2020/08/03	0	0.00	2	52.00	52.20	-2	262	-0.76%
2020/07/29	0	0.00	1	52.20	52.00	-1	273	-0.37%
2020/07/24	1	56.50	5	57.48	56.00	-4	291	-1.37%
2020/07/23	0	0.00	3.5	57.77	58.10	-3.5	290	-1.19%
2020/07/22	1	56.30	1	57.10	56.20	0	290	0.00%
2020/07/21	0	0.00	1	56.60	56.50	-1	295	-0.34%
2020/07/20	2	55.75	0	0.00	55.60	2	295	0.68%
2020/07/17	0	0.00	3	56.77	56.30	-3	298	-1.00%
2020/07/13	1	56.00	0	0.00	56.10	1	315	0.32%
2020/07/10	1	57.80	10	57.90	56.90	-9	332	-2.71%
2020/07/08	3	60.00	0	0.00	59.80	3	337	0.89%
2020/07/07	1	60.50	0	0.00	60.30	1	344	0.29%
2020/07/03	7	60.00	0	0.00	60.30	7	377	1.86%
2020/07/02	2	61.60	1	61.60	60.90	1	387	0.26%
2020/07/01	0	0.00	10	61.09	60.70	-10	385	-2.59%
2020/06/30	1	58.40	1	58.70	58.20	0	386	0.00%
2020/06/29	1	57.80	0	0.00	57.80	1	393	0.25%
2020/06/24	1	59.00	0	0.00	58.80	1	395	0.25%
2020/06/22	12	61.08	0	0.00	60.50	12	403	2.98%
2020/06/19	1	61.80	2	61.70	61.40	-1	408	-0.24%
2020/06/17	1	61.40	1	62.30	61.40	0	422	0.00%
2020/06/11	3	63.87	1	61.90	61.90	2	463	0.43%
2020/06/10	1	65.80	0	0.00	65.80	1	482	0.21%
2020/06/09	1	66.30	3	67.03	66.40	-2	493	-0.41%
2020/06/08	1	66.30	1	66.60	66.00	0	505	0.00%
2020/06/05	0	0.00	1	65.20	65.20	-1	507	-0.20%
2020/06/04	0	0.00	1	65.20	64.90	-1	514	-0.19%
2020/06/02	1	63.30	0	0.00	63.20	1	525	0.19%
2020/06/01	1	64.40	0	0.00	63.80	1	527	0.19%
2020/05/29	4	64.75	0	0.00	64.40	4	528	0.76%
2020/05/28	3	67.10	2	68.35	66.70	1	530	0.19%
2020/05/27	1	62.80	1	63.50	62.70	0	520	0.00%
2020/05/26	1	62.70	1	63.30	62.50	0	536	0.00%
2020/05/25	1	62.10	0	0.00	62.10	1	554	0.18%
2020/05/22	0	0.00	1	63.50	63.10	-1	589	-0.17%
2020/05/20	1	63.50	1	64.10	63.70	0	689	0.00%
2020/05/19	0	0.00	1	64.10	64.10	-1	690	-0.14%
2020/05/18	2	63.95	0	0.00	63.10	2	693	0.29%
2020/05/15	1	66.00	0	0.00	66.10	1	696	0.14%
2020/05/14	2	68.85	1	70.10	67.50	1	703	0.14%
2020/05/13	1	69.30	1	69.60	69.80	0	706	0.00%
2020/05/12	2	69.90	6	70.30	69.30	-4	719	-0.56%
2020/05/11	7	78.90	0	0.00	73.30	7	749	0.93%
2020/05/07	0	0.00	8	66.14	65.90	-8	760	-1.05%
2020/05/06	0	0.00	4	65.75	64.80	-4	781	-0.51%
2020/05/05	3	64.80	1	64.70	64.70	2	790	0.25%
2020/05/04	9	65.14	1	65.60	64.40	8	802	1.00%
2020/04/29	0	0.00	6	66.50	66.10	-6	812	-0.74%
2020/04/28	8	63.69	1	64.40	64.50	7	806	0.87%
2020/04/27	1	64.60	0	0.00	64.30	1	809	0.12%
2020/04/24	7	61.34	15	63.19	63.50	-8	805	-0.99%
2020/04/23	1	62.10	0	0.00	61.50	1	799	0.13%
2020/04/21	8	63.04	8	64.64	61.10	0	796	0.00%
2020/04/20	0	0.00	3	62.23	63.10	-3	790	-0.38%
2020/04/17	8	63.59	0	0.00	63.00	8	790	1.01%
2020/04/15	1	64.50	1	65.00	63.70	0	784	0.00%
2020/04/08	1	63.90	0	0.00	64.30	1	755	0.13%
2020/04/07	0	0.00	1	56.40	60.50	-1	728	-0.14%
2020/03/31	0	0.00	1	55.50	54.00	-1	716	-0.14%
2020/03/30	0	0.00	6	52.65	53.90	-6	711	-0.84%
2020/03/27	5	52.00	7	53.16	52.20	-2	709	-0.28%
2020/03/26	5	50.90	0	0.00	51.90	5	704	0.71%
2020/03/24	1	46.70	1	48.10	47.20	0	702	0.00%
2020/03/23	1	44.85	0	0.00	44.40	1	706	0.14%
2020/03/19	1	46.60	0	0.00	46.35	1	690	0.14%
2020/03/17	3	55.70	0	0.00	54.70	3	671	0.45%
2020/03/16	0	0.00	2	62.80	60.40	-2	663	-0.30%
2020/03/13	2	60.15	10	61.00	60.20	-8	636	-1.26%
2020/03/12	1	69.00	1	67.10	66.70	0	624	0.00%
2020/03/11	1	74.60	0	0.00	74.00	1	607	0.16%
2020/03/09	1	80.30	0	0.00	78.60	1	591	0.17%
2020/02/25	0	0.00	1	94.00	91.00	-1	529	-0.19%
2020/02/24	9	96.72	8	96.21	95.20	1	509	0.20%
2020/02/21	4	90.63	1	91.50	91.50	3	468	0.64%
2020/02/20	0	0.00	1	83.70	83.20	-1	428	-0.23%
2020/02/18	1	84.00	0	0.00	83.70	1	429	0.23%
2020/02/11	7	75.01	7	77.64	80.50	0	366	0.00%
2020/02/07	1	77.90	0	0.00	76.00	1	312	0.32%
2020/01/31	0	0.00	10	88.98	86.20	-10	255	-3.91%
2020/01/10	0	0.00	1	99.30	99.10	-1	290	-0.34%
2020/01/09	1	100.00	0	0.00	100.50	1	295	0.34%
2020/01/07	10	108.00	0	0.00	105.00	10	324	3.08%
2020/01/06	10	107.50	0	0.00	108.50	10	323	3.09%
2019/12/19	2	108.00	16	111.13	112.50	-14	387	-3.61%
2019/12/18	1	115.00	0	0.00	112.00	1	381	0.26%
2019/12/17	1	118.50	0	0.00	118.00	1	381	0.26%
2019/12/11	0	0.00	3	123.50	122.50	-3	385	-0.78%
2019/12/05	1	125.00	0	0.00	124.50	1	413	0.24%
2019/12/02	0	0.00	6	127.00	127.00	-6	438	-1.37%
2019/11/26	1	128.00	0	0.00	127.00	1	480	0.21%
2019/11/22	6	129.50	0	0.00	130.50	6	492	1.22%
2019/11/21	10	130.50	1	127.50	127.50	9	501	1.79%
2019/11/20	15	136.00	25	138.20	135.00	-10	494	-2.02%
2019/11/14	1	136.00	0	0.00	136.00	1	495	0.20%
2019/11/13	5	130.50	0	0.00	131.00	5	493	1.01%
2019/11/12	0	0.00	5	129.50	130.50	-5	506	-0.99%
2019/10/31	0	0.00	1.1	134.98	135.00	-1.1	515	-0.20%
2019/10/25	3	133.50	0	0.00	130.50	3	511	0.59%
2019/10/22	5	128.50	0	0.00	131.00	5	520	0.96%
2019/10/18	0	0.00	1	126.00	128.00	-1	517	-0.19%
2019/10/16	2	124.25	5	121.00	121.00	-3	501	-0.60%
2019/10/15	25	133.00	3	127.00	124.00	22	508	4.33%
2019/10/09	0	0.00	0.1	137.50	137.50	-0.1	542	-0.01%
2019/09/26	10	139.00	0	0.00	140.00	10	617	1.62%
2019/09/23	3	140.17	0	0.00	140.50	3	579	0.52%
2019/09/20	0	0.00	1	145.00	140.00	-1	576	-0.17%
2019/08/27	0	0.00	1	132.00	132.50	-1	478	-0.21%
2019/08/21	1	128.00	0	0.00	125.50	1	459	0.22%
2019/08/19	0	0.00	1	134.00	134.00	-1	445	-0.22%
2019/08/16	1	134.00	0	0.00	134.00	1	444	0.23%
2019/08/15	0	0.00	2	136.00	132.00	-2	440	-0.45%
2019/07/16	2	141.00	0	0.00	138.00	2	407	0.49%
2019/06/14	4	111.50	0	0.00	111.00	4	272	1.47%
2019/05/31	7	112.93	0	0.00	111.00	7	290	2.41%
2019/05/24	0	0.00	3	109.50	110.00	-3	299	-1.00%
2019/05/23	0	0.00	3	108.00	107.00	-3	294	-1.02%
2019/05/22	0	0.00	5	103.60	107.50	-5	295	-1.69%
2019/05/17	0	0.00	1	107.50	104.00	-1	313	-0.32%
2019/05/16	1	108.50	0	0.00	108.50	1	309	0.32%
2019/04/16	0	0.00	5	138.50	141.00	-5	359	-1.39%
2019/04/03	1	143.50	0	0.00	143.50	1	357	0.28%
2019/03/25	0	0.00	2	143.00	142.50	-2	369	-0.54%
2019/03/14	1	151.50	0	0.00	150.50	1	369	0.27%
2019/03/13	4	155.88	0	0.00	155.00	4	372	1.07%
2019/03/07	0	0.00	5	159.20	152.50	-5	393	-1.27%
2019/02/27	2	160.00	0	0.00	163.50	2	401	0.50%
2019/02/20	3	165.00	0	0.00	163.50	3	437	0.69%
2019/02/14	2	162.50	0	0.00	156.50	2	427	0.47%
2019/02/13	0	0.00	2	155.00	152.00	-2	410	-0.49%
2019/02/12	4	141.50	0	0.00	155.50	4	405	0.99%
2019/02/11	0	0.00	36	141.25	141.50	-36	395	-9.11%
2019/01/29	10	144.55	0	0.00	143.50	10	412	2.43%
2019/01/28	1	144.50	0	0.00	144.50	1	417	0.24%
2019/01/25	2	145.00	0	0.00	145.00	2	461	0.43%
2019/01/24	17	144.59	0	0.00	145.00	17	521	3.26%
2019/01/17	11	143.55	0	0.00	141.00	11	661	1.66%
2019/01/14	0	0.00	1	138.00	138.00	-1	731	-0.14%
2019/01/04	0	0.00	1	123.50	129.00	-1	826	-0.12%
2018/12/26	0	0.00	2	136.00	135.50	-2	893	-0.22%
2018/11/30	0	0.00	0.2	152.00	152.00	-0.2	884	-0.02%
2018/11/28	0	0.00	1	146.00	152.50	-1	884	-0.11%
2018/11/27	0	0.00	1	146.00	146.00	-1	889	-0.11%
2018/11/26	0	0.00	1	142.50	142.00	-1	917	-0.11%
2018/11/20	0	0.00	1	136.00	137.00	-1	997	-0.10%
2018/11/19	1	143.00	10	143.35	143.00	-9	1,012	-0.89%
2018/11/16	5	153.90	0.6	153.00	153.00	4.4	1,020	0.43%
2018/11/15	5	156.50	0	0.00	154.00	5	1,045	0.48%
2018/11/12	0	0.00	1	131.50	142.50	-1	1,130	-0.09%
2018/11/02	0	0.00	1	147.00	153.50	-1	1,104	-0.09%
2018/11/01	5	151.00	4	159.00	152.00	1	1,059	0.09%
2018/10/31	2	157.75	1	157.50	157.50	1	997	0.10%
2018/10/29	1	193.50	1	215.50	193.50	0	905	0.00%
2018/10/26	1	216.00	0	0.00	215.00	1	879	0.11%
2018/10/24	1	210.50	2	213.25	210.50	-1	856	-0.12%
2018/10/23	3	207.17	2	207.50	206.00	1	834	0.12%
2018/10/22	3	194.50	0	0.00	204.00	3	810	0.37%
2018/10/19	3	218.33	4	210.50	207.50	-1	778	-0.13%
2018/10/18	1	225.50	1	230.50	230.50	0	751	0.00%
2018/10/17	1	226.00	0	0.00	226.00	1	731	0.14%
2018/10/16	1	252.00	0	0.00	251.00	1	706	0.14%
2018/10/15	0	0.00	1	256.50	255.50	-1	697	-0.14%
2018/10/12	0	0.00	1	242.00	250.00	-1	693	-0.14%
2018/10/05	1	241.00	0.2	240.00	242.00	0.8	644	0.12%
2018/10/03	0	0.00	1	232.00	226.00	-1	633	-0.16%
2018/10/01	0	0.00	1	218.50	218.00	-1	640	-0.16%
2018/09/26	0	0.00	16	227.50	218.00	-16	641	-2.49%
2018/09/21	5	221.70	0	0.00	223.00	5	650	0.77%
2018/09/18	11	218.82	0	0.00	220.00	11	708	1.55%
2018/09/17	2	221.50	0	0.00	220.50	2	704	0.28%
2018/09/14	0	0.00	2	224.50	223.50	-2	707	-0.28%
2018/09/12	3	226.50	3	230.00	227.50	0	710	0.00%
2018/09/10	0.2	230.00	0	0.00	230.00	0.2	697	0.03%
2018/08/31	0	0.00	1	245.50	259.50	-1	657	-0.15%
2018/08/30	1.2	245.17	0	0.00	244.50	1.2	634	0.19%
2018/08/29	0	0.00	1	260.50	257.00	-1	625	-0.16%
2018/08/28	0	0.00	5	258.50	255.50	-5	598	-0.84%
2018/08/24	6	236.25	1	236.00	237.50	5	540	0.93%
2018/08/22	1	240.00	1	230.50	234.00	0	490	0.00%
2018/08/21	21	218.93	21	236.55	237.50	0	448	0.00%
2018/08/16	1	188.50	0	0.00	181.00	1	352	0.28%
2018/08/14	1	205.00	0	0.00	205.50	1	356	0.28%
2018/08/13	2	218.00	0	0.00	207.50	2	361	0.55%
2018/07/23	1	218.00	0	0.00	223.50	1	570	0.18%
2018/07/12	1	247.00	0	0.00	235.50	1	597	0.17%
2018/07/10	0	0.00	1	300.00	301.00	-1	575	-0.17%
2018/06/29	1	300.00	0	0.00	295.50	1	560	0.18%
2018/06/28	26	305.38	28	318.39	308.00	-2	545	-0.37%
2018/06/08	4	296.00	0	0.00	296.50	4	511	0.78%
2018/06/07	1	285.00	0	0.00	294.50	1	509	0.20%
2018/06/05	0	0.00	2	307.00	302.00	-2	498	-0.40%
2018/06/04	0	0.00	3	305.17	305.00	-3	496	-0.60%
2018/05/31	2	303.50	0	0.00	304.00	2	515	0.39%
2018/05/23	0	0.00	1	322.50	323.00	-1	518	-0.19%
2018/05/22	2	315.75	0	0.00	317.50	2	513	0.39%
2018/05/18	35	308.31	3	318.00	319.00	32	507	6.31%
2018/05/17	0	0.00	2	316.75	312.50	-2	495	-0.40%
2018/05/16	0	0.00	1	320.00	316.50	-1	499	-0.20%
2018/05/08	5	332.00	0	0.00	332.00	5	489	1.02%
2018/05/07	1	339.00	5	341.20	337.00	-4	481	-0.83%
2018/05/04	0	0.00	14	350.36	342.00	-14	478	-2.93%
2018/05/03	1	352.00	20	364.00	352.00	-19	465	-4.08%
2018/05/02	0	0.00	13	353.58	355.00	-13	434	-2.99%
2018/04/27	9	343.67	39	341.35	336.50	-30	400	-7.49%
2018/04/26	11	315.68	0	0.00	335.00	11	365	3.01%
2018/04/25	6	304.50	0	0.00	305.50	6	322	1.86%
2018/04/24	16	302.97	2	309.00	302.00	14	329	4.25%
2018/04/20	0	0.00	7	312.29	311.00	-7	346	-2.02%
2018/04/19	7	300.00	0	0.00	314.50	7	362	1.93%
2018/04/13	1	300.00	0	0.00	300.00	1	400	0.25%
2018/03/22	0	0.00	1	304.00	301.00	-1	564	-0.18%
2018/03/06	1	305.00	1	309.50	311.50	0	718	0.00%
2018/02/26	12	292.00	0	0.00	290.00	12	730	1.64%
2018/02/22	0	0.00	1	294.00	290.50	-1	731	-0.14%
2018/02/21	0	0.00	11	299.91	294.00	-11	732	-1.50%
2018/02/07	0	0.00	10	300.25	307.00	-10	712	-1.40%
2018/02/06	44	285.13	0	0.00	280.00	44	705	6.23%
2018/02/05	0	0.00	5	304.00	301.00	-5	699	-0.72%
2018/02/02	0	0.00	19	307.45	309.00	-19	695	-2.73%
2018/02/01	0	0.00	10	306.30	306.50	-10	695	-1.44%
2018/01/26	0	0.00	1	305.50	303.50	-1	708	-0.14%
2018/01/24	0	0.00	14	306.00	305.00	-14	725	-1.93%
2018/01/23	1	302.00	29	303.43	306.00	-28	740	-3.78%
2018/01/22	43	298.99	0	0.00	296.50	43	736	5.84%
2018/01/16	1	321.00	0	0.00	321.50	1	706	0.14%
2018/01/15	0	0.00	39	332.22	328.00	-39	694	-5.61%
2018/01/10	5	310.20	0	0.00	317.00	5	646	0.77%
2018/01/09	16	306.38	0	0.00	306.00	16	633	2.53%
2018/01/08	15	309.00	0	0.00	309.00	15	626	2.39%
2018/01/05	1	315.00	0	0.00	310.00	1	620	0.16%
2018/01/04	2	315.50	0	0.00	313.00	2	614	0.33%
2018/01/03	0	0.00	1	313.00	319.00	-1	607	-0.16%