台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.89%
  • 成交量
    2,992
  • 產業
    上櫃 其他類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合騏 (8937)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.005165.00163.50-5949-0.53%
2025/01/0600.003160.17162.50-31,076-0.28%
2025/01/0300.005149.80153.00-51,067-0.47%
2025/01/0200.002150.00142.00-21,097-0.18%
2024/12/3100.004147.38148.50-41,109-0.36%
2024/12/1000.001124.00123.50-11,360-0.07%
2024/11/2900.001146.00145.00-11,450-0.07%
2024/11/251146.0000.00146.0011,5260.07%
2024/11/2200.001147.00150.00-11,541-0.06%
2024/11/201154.5000.00155.5011,6270.06%
2024/11/01192.70291.5094.10-11,673-0.06%
2024/10/30185.50188.4089.1001,6300.00%
2024/10/2500.00484.0583.90-41,560-0.26%
2024/10/230.781.4800.0081.000.71,5500.05%
2024/10/21182.5000.0082.4011,5160.07%
2024/10/171.383.7000.0082.301.31,4890.09%
2024/10/1500.00284.4083.50-21,488-0.13%
2024/10/1400.00280.0080.90-21,461-0.14%
2024/10/11184.30382.6781.00-21,437-0.14%
2024/10/09280.30779.7681.00-51,435-0.35%
2024/10/08378.571780.0580.70-141,460-0.96%
2024/10/07573.94274.0074.0031,4000.21%
2024/10/04668.18266.5067.3041,3770.29%
2024/09/2600.00172.5072.90-11,322-0.08%
2024/09/25272.90172.0069.9011,2860.08%
2024/09/2400.00267.9069.80-21,194-0.17%
2024/09/23162.80263.2063.50-11,170-0.09%
2024/09/20260.5000.0060.2021,1480.17%
2024/09/18461.38161.6061.0031,1240.27%
2024/09/16158.0000.0058.9011,0840.09%
2024/09/10154.7000.0054.2011,0340.10%
2024/09/06558.8800.0057.2059890.51%
2024/09/0400.00164.9065.70-1918-0.11%
2024/09/03168.1000.0066.4018940.11%
2024/08/3000.00167.1065.60-1860-0.12%
2024/08/29166.8000.0065.8018280.12%
2024/08/28162.90163.4062.0007870.00%
2024/08/23152.3000.0051.6016750.15%
2024/08/21151.50153.2055.0005830.00%
2024/08/1600.00747.2047.00-7527-1.33%
2024/08/15746.3900.0046.9075151.36%
2024/08/13144.45145.5045.5004820.00%
2024/07/1000.00530.2834.30-5207-2.41%
2024/07/08528.4000.0028.4051224.07%
合騏10月營收0.43億元年增37.48% 1—10月達2.61億元Anue鉅亨-2020/11/09
合騏9月營收0.24億元年增14.74% 1—9月達2.18億元Anue鉅亨-2020/10/07
合騏 相關文章
合騏 相關影音