高力 (8996)-元大-天母券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
171.0
漲跌
▼19.0
漲幅
-10.00%
成交量
558張
產業
上市電機機械類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	233.50	0	232.50	234.00	1	1,752	0.06%
2025/03/31	0.2	228.00	1	226.00	222.00	-0.8	1,735	-0.05%
2025/03/28	5	248.60	1	251.00	246.50	4	1,719	0.23%
2025/03/27	3.1	257.13	3	258.83	257.00	0.1	1,722	0.01%
2025/03/25	1.1	266.68	2	270.50	268.50	-0.9	1,757	-0.05%
2025/03/24	4	266.00	0	264.00	263.50	4	1,816	0.22%
2025/03/21	1	270.00	0	0.00	270.00	1	1,840	0.05%
2025/03/18	1	285.00	0	0.00	284.50	1	1,957	0.05%
2025/03/14	1	278.50	1	278.00	284.00	0	1,967	0.00%
2025/03/12	0	290.50	0	0.00	286.50	0	1,988	0.00%
2025/03/10	2	293.00	1	295.00	290.00	1	2,047	0.05%
2025/03/07	4	302.25	0	0.00	298.00	4	2,100	0.19%
2025/03/06	4	314.00	4	315.25	313.50	0	2,152	0.00%
2025/03/05	1	301.00	5	302.80	304.50	-4	2,174	-0.18%
2025/03/04	1	298.50	1	300.00	299.00	0	2,193	0.00%
2025/03/03	6.1	294.74	3	288.33	288.00	3.1	2,211	0.14%
2025/02/27	1.1	309.91	0	0.00	306.00	1.1	2,199	0.05%
2025/02/26	0	0.00	1	319.00	316.50	-1	2,196	-0.05%
2025/02/25	7.2	327.22	2	326.50	320.50	5.2	2,217	0.23%
2025/02/24	1	315.00	6	320.92	328.00	-5	2,219	-0.23%
2025/02/21	2	317.50	2	318.50	317.50	0	2,336	0.00%
2025/02/20	1	316.50	1	319.00	314.00	0	2,504	0.00%
2025/02/18	1	314.50	1	319.00	316.50	0	2,838	0.00%
2025/02/17	1	314.00	2	315.00	316.00	-1	2,895	-0.03%
2025/02/14	1	309.50	2	310.75	309.50	-1	2,908	-0.03%
2025/02/13	1	310.50	0	0.00	308.00	1	2,918	0.03%
2025/02/12	2	320.50	6	321.67	320.00	-4	2,923	-0.14%
2025/02/11	2	303.00	0	0.00	304.00	2	2,877	0.07%
2025/02/10	2	300.75	4	307.63	299.00	-2	2,876	-0.07%
2025/02/07	0	0.00	5	299.10	306.00	-5	2,905	-0.17%
2025/02/06	1	285.50	1	287.00	287.00	0	2,883	0.00%
2025/02/04	1	266.00	2	273.75	278.00	-1	2,940	-0.03%
2025/02/03	1	272.08	1	271.01	270.00	0	2,935	0.00%
2025/01/17	0	0.00	1	296.00	287.50	-1	2,998	-0.03%
2025/01/16	1	289.00	2	293.75	293.00	-1	3,014	-0.03%
2025/01/15	5	288.60	3	286.00	286.00	2	3,024	0.07%
2025/01/14	0	0.00	1	294.50	295.50	-1	3,022	-0.03%
2025/01/13	0	0.00	0.2	292.00	294.50	-0.2	3,037	-0.01%
2025/01/10	4.2	298.29	0	0.00	297.50	4.2	3,043	0.14%
2025/01/09	1	315.00	0	0.00	307.00	1	3,028	0.03%
2025/01/08	4	313.50	4	313.75	314.00	0	3,014	0.00%
2025/01/02	1	317.50	1	311.00	311.00	0	3,269	0.00%
2024/12/31	0	0.00	2	314.75	317.00	-2	3,318	-0.06%
2024/12/30	3	311.00	0	0.00	305.00	3	3,293	0.09%
2024/12/27	2	319.75	1	329.50	319.00	1	3,269	0.03%
2024/12/26	3	326.84	2	331.00	324.50	1	3,249	0.03%
2024/12/25	1	326.00	6	327.00	326.00	-5	3,239	-0.15%
2024/12/24	5	326.30	2	329.00	322.00	3	3,244	0.09%
2024/12/23	1	329.50	7	331.50	330.50	-6	3,244	-0.18%
2024/12/20	3	322.33	1	323.00	323.50	2	3,224	0.06%
2024/12/19	7	327.29	4	329.38	328.00	3	3,209	0.09%
2024/12/18	4	324.50	7	327.21	330.00	-3	3,189	-0.09%
2024/12/17	0	0.00	3	313.17	315.50	-3	3,214	-0.09%
2024/12/16	7.1	313.93	4	309.50	309.50	3.1	3,216	0.09%
2024/12/13	1	325.00	3	330.50	330.00	-2	3,212	-0.06%
2024/12/12	3	332.00	0	344.00	326.50	3	3,243	0.09%
2024/12/11	0	0.00	1	339.00	335.00	-1	3,311	-0.03%
2024/12/10	0	335.50	1	335.00	335.50	-1	3,384	-0.03%
2024/12/09	3	333.33	1	337.50	340.50	2	3,541	0.06%
2024/12/05	1	356.00	1	350.00	347.00	0	3,692	0.00%
2024/12/04	7	354.28	14	351.36	351.50	-7	3,720	-0.19%
2024/12/03	4	351.38	7	351.29	349.50	-3	3,749	-0.08%
2024/12/02	7	348.64	8.2	348.16	353.00	-1.2	3,717	-0.03%
2024/11/29	5	337.00	4	337.63	339.50	1	3,689	0.03%
2024/11/28	4	325.25	1	315.00	319.50	3	3,683	0.08%
2024/11/27	8	331.44	5	331.50	331.00	3	3,704	0.08%
2024/11/25	2	334.00	2	330.75	333.50	0	3,693	0.00%
2024/11/22	2	331.25	2	332.25	329.50	0	3,698	0.00%
2024/11/21	9.1	340.86	6	341.42	332.00	3.1	3,675	0.08%
2024/11/20	12	343.46	4	338.00	341.00	8	3,623	0.22%
2024/11/19	10	327.80	22	337.43	342.50	-12	3,495	-0.34%
2024/11/18	15	320.51	13	322.65	311.50	2	3,369	0.06%
2024/11/15	1	316.95	10.1	316.27	323.50	-9.1	3,167	-0.29%
2024/11/14	7.1	304.25	8	306.31	294.50	-0.9	3,101	-0.03%
2024/11/13	1	304.00	1.1	310.45	308.50	-0.1	3,066	0.00%
2024/11/12	4	303.50	3	307.33	301.50	1	3,117	0.03%
2024/11/11	8	311.63	8	314.56	313.00	0	3,121	0.00%
2024/11/08	6	308.83	6	314.00	305.50	0	3,152	0.00%
2024/11/07	4	310.75	3	315.00	309.00	1	3,184	0.03%
2024/11/06	4	311.13	4	314.25	313.00	0	3,243	0.00%
2024/11/05	10	308.95	8	307.69	304.00	2	3,242	0.06%
2024/11/01	7	304.29	7.1	309.59	305.00	-0.1	3,317	0.00%
2024/10/30	2.1	322.99	6	321.67	322.00	-3.9	3,338	-0.12%
2024/10/29	5	319.40	1	318.00	315.50	4	3,356	0.12%
2024/10/28	4	325.64	1	328.50	325.50	3	3,358	0.09%
2024/10/25	14	333.39	6	338.42	332.50	8	3,397	0.24%
2024/10/24	6	339.17	1	336.05	336.00	5	3,473	0.14%
2024/10/23	2.1	344.64	6	348.83	350.00	-3.9	3,454	-0.11%
2024/10/22	6	345.67	3	349.00	343.00	3	3,458	0.09%
2024/10/21	0	0.00	5	347.30	351.50	-5	3,474	-0.14%
2024/10/18	4	349.38	6	352.83	346.00	-2	3,485	-0.06%
2024/10/17	4	349.75	0	0.00	349.00	4	3,504	0.11%
2024/10/16	3	350.17	3.5	351.29	356.00	-0.5	3,536	-0.01%
2024/10/15	5.1	357.74	2	362.00	359.50	3.1	3,653	0.08%
2024/10/14	18.1	346.54	22	349.00	354.00	-3.9	3,695	-0.11%
2024/10/11	10.1	341.93	6.1	342.58	336.00	4	3,661	0.11%
2024/10/09	2	358.00	2	361.00	352.00	0	3,625	0.00%
2024/10/08	6	352.58	11	358.41	355.00	-5	3,601	-0.14%
2024/10/07	27.2	370.69	2	404.00	351.50	25.2	3,565	0.71%
2024/10/04	4	394.13	0	0.00	390.50	4	3,536	0.11%
2024/10/01	5	406.30	1	411.33	405.00	4	3,567	0.11%
2024/09/30	3	407.67	0	0.00	411.50	3	3,620	0.08%
2024/09/27	4	419.75	10.1	417.85	415.50	-6.1	3,737	-0.16%
2024/09/26	0.2	426.50	0	0.00	430.00	0.2	3,765	0.01%
2024/09/25	1	434.50	2	432.50	430.00	-1	3,833	-0.03%
2024/09/24	13	400.54	1	400.00	408.00	12	3,853	0.31%
2024/09/23	1	398.00	1	397.50	400.00	0	3,876	0.00%
2024/09/20	1.1	394.73	0	0.00	395.00	1.1	3,945	0.03%
2024/09/19	1	387.01	12	392.25	402.00	-11	3,982	-0.28%
2024/09/18	6	374.00	4	381.00	372.00	2	3,939	0.05%
2024/09/16	4	388.00	1	389.50	378.50	3	3,941	0.08%
2024/09/13	7	395.00	5	397.40	398.50	2	3,923	0.05%
2024/09/12	13	397.04	15	398.03	398.50	-2	3,908	-0.05%
2024/09/11	5	383.60	2	378.00	382.50	3	3,898	0.08%
2024/09/10	9.3	394.95	15.7	376.42	371.00	-6.4	3,898	-0.16%
2024/09/09	11	386.18	19.3	389.63	399.00	-8.3	3,734	-0.22%
2024/09/06	4.3	360.12	3	359.83	363.00	1.3	3,581	0.04%
2024/09/05	5	359.10	5	361.70	359.50	0	3,540	0.00%
2024/09/04	2	343.52	2	356.25	345.00	0	3,460	0.00%
2024/09/03	3	365.00	3	366.17	364.50	0	3,402	0.00%
2024/09/02	3	376.83	2	371.50	370.00	1	3,372	0.03%
2024/08/30	9	372.67	9	374.28	371.50	0	3,336	0.00%
2024/08/29	8	361.92	8	363.00	362.50	0	3,266	0.00%
2024/08/28	3.7	376.80	3	374.33	374.00	0.7	3,211	0.02%
2024/08/27	2	363.25	4	371.63	379.00	-2	3,182	-0.06%
2024/08/26	4	370.38	4	363.25	362.00	0	3,265	0.00%
2024/08/23	3	358.83	3	363.00	364.50	0	3,299	0.00%
2024/08/22	6	359.83	4.1	358.33	364.00	1.9	3,359	0.06%
2024/08/21	3	354.67	2	355.25	356.00	1	3,444	0.03%
2024/08/20	5	354.80	8.1	363.24	359.00	-3.1	3,597	-0.09%
2024/08/19	2	348.25	3	349.83	352.00	-1	3,590	-0.03%
2024/08/16	5	346.01	1	343.50	350.00	4	3,571	0.11%
2024/08/15	1	336.00	3	336.83	336.00	-2	3,524	-0.06%
2024/08/14	17	338.79	4	344.50	338.00	13	3,509	0.37%
2024/08/13	4	332.00	2	329.97	334.00	2	3,447	0.06%
2024/08/12	5	333.00	10	329.80	331.50	-5	3,437	-0.15%
2024/08/09	8	314.25	5	315.30	314.00	3	3,383	0.09%
2024/08/08	7	307.14	3	306.17	297.00	4	3,336	0.12%
2024/08/07	1	287.50	2.1	303.89	310.00	-1.1	3,258	-0.03%
2024/08/06	3	281.16	7	279.00	282.00	-4	3,215	-0.12%
2024/08/05	2	295.50	0	295.50	295.50	2	3,127	0.06%
2024/08/02	5	332.98	1	329.50	328.00	4	3,155	0.13%
2024/08/01	1.1	366.30	2	365.00	364.00	-0.9	3,163	-0.03%
2024/07/31	0	356.75	1	354.50	351.50	-1	3,257	-0.03%
2024/07/30	1	354.72	0	0.00	361.50	1	3,446	0.03%
2024/07/29	5	356.32	4	338.50	344.50	1	3,674	0.03%
2024/07/26	6	376.50	0	0.00	374.00	6	3,936	0.15%
2024/07/23	2	385.00	1	390.00	391.00	1	4,067	0.02%
2024/07/22	14	376.43	1	370.34	374.00	13	4,325	0.30%
2024/07/19	2	395.50	3	393.33	385.00	-1	4,523	-0.02%
2024/07/18	0.3	388.00	0	0.00	390.00	0.3	4,585	0.01%
2024/07/17	9	399.83	2	397.00	396.00	7	4,637	0.15%
2024/07/16	7.2	405.34	10	405.50	400.50	-2.8	4,716	-0.06%
2024/07/15	11	425.95	0	0.00	409.00	11	4,773	0.23%
2024/07/12	4.1	450.13	2	451.00	454.00	2.1	4,805	0.04%
2024/07/11	1.1	458.14	0	0.00	461.50	1.1	4,830	0.02%
2024/07/08	2	484.00	0	484.00	475.00	2	4,925	0.04%
2024/07/05	0	0.00	100	485.52	490.00	-100	4,935	-2.03%
2024/07/04	2.1	487.77	1.2	494.63	482.50	1	4,945	0.02%
2024/07/03	4	488.25	5.2	498.91	492.00	-1.2	5,028	-0.02%
2024/07/02	1	450.00	1	448.00	464.00	0	5,022	0.00%
2024/07/01	6.4	464.70	4	459.25	450.00	2.4	5,099	0.05%
2024/06/28	0	0.00	1	492.00	482.00	-1	5,131	-0.02%
2024/06/27	1	480.00	1	484.00	474.00	0	5,186	0.00%
2024/06/26	1	470.00	2.2	482.89	486.50	-1.2	5,289	-0.02%
2024/06/25	6.2	463.16	6	461.17	469.00	0.2	5,370	0.00%
2024/06/24	2.2	455.32	2	458.75	464.00	0.2	5,556	0.00%
2024/06/20	1.1	472.14	0	0.00	482.00	1.1	6,245	0.02%
2024/06/19	3	467.83	3.1	469.01	470.00	-0.1	6,435	0.00%
2024/06/18	8.6	482.05	5.1	474.67	474.50	3.6	6,671	0.05%
2024/06/17	18.1	510.84	24.1	506.97	504.00	-6	6,813	-0.09%
2024/06/14	2	503.47	2.1	503.95	505.00	-0.1	6,897	0.00%
2024/06/13	0	0.00	0.1	486.00	487.00	-0.1	7,132	0.00%
2024/06/12	0	0.00	0.1	480.98	478.00	-0.1	7,211	0.00%
2024/06/07	2	479.50	0	0.00	492.00	2	7,510	0.03%
2024/06/06	0	483.00	1	481.00	479.50	-1	7,835	-0.01%
2024/06/05	1	481.33	0	0.00	468.00	1	8,037	0.01%
2024/06/04	4	494.00	0	0.00	504.00	4	8,214	0.05%
2024/06/03	14	495.00	0.3	494.80	491.00	13.8	8,401	0.16%
2024/05/31	1.1	492.88	0	0.00	500.00	1.1	8,643	0.01%
2024/05/30	4	504.75	8.1	508.38	501.00	-4.1	8,755	-0.05%
2024/05/29	5	496.10	6	498.42	498.50	-1	8,844	-0.01%
2024/05/28	35.1	498.75	8.4	500.74	496.00	26.7	8,986	0.30%
2024/05/27	28	501.07	5	507.83	511.00	23	9,008	0.25%
2024/05/24	6.4	477.19	12.1	491.27	495.00	-5.7	8,963	-0.06%
2024/05/23	7	476.86	13	473.65	478.00	-6	8,898	-0.07%
2024/05/22	10	434.00	0	0.00	439.00	10	8,921	0.11%
2024/05/21	0.1	433.56	2	432.75	436.00	-1.9	9,010	-0.02%
2024/05/20	3.8	432.10	0	0.00	427.00	3.8	9,061	0.04%
2024/05/17	3	437.33	3	439.50	442.50	0	9,163	0.00%
2024/05/16	0.1	435.75	2	437.00	437.00	-1.9	9,299	-0.02%
2024/05/15	2	429.50	0	0.00	427.00	2	9,506	0.02%
2024/05/14	1.3	422.90	1	423.00	429.00	0.3	9,672	0.00%
2024/05/13	0	421.00	1	422.00	424.00	-1	10,027	-0.01%
2024/05/10	0	0.00	1	432.91	422.50	-1	10,277	-0.01%
2024/05/09	3.3	421.88	4	423.13	425.00	-0.7	10,370	-0.01%
2024/05/08	7	413.36	2	415.25	414.50	5	10,352	0.05%
2024/05/07	5	405.90	5.1	408.59	409.00	-0.1	10,364	0.00%
2024/05/06	9	414.66	7.1	415.17	412.00	1.9	10,327	0.02%
2024/05/03	12	429.92	19	426.95	417.00	-7	10,210	-0.07%
2024/05/02	18	427.97	10.1	433.10	423.00	7.9	10,002	0.08%
2024/04/30	8.5	422.24	23.6	423.89	433.00	-15.1	9,750	-0.15%
2024/04/29	14.3	391.85	7	391.64	394.00	7.3	9,490	0.08%
2024/04/26	16	385.60	16	386.13	383.50	0	9,403	0.00%
2024/04/25	7	367.64	12	369.79	368.00	-5	9,117	-0.05%
2024/04/24	0	355.50	6	355.77	361.50	-6	8,882	-0.07%
2024/04/23	5	334.09	2	337.25	329.00	3	8,794	0.03%
2024/04/22	7	343.79	5	348.20	333.50	2	8,706	0.02%
2024/04/19	17	360.44	23	361.57	351.50	-6	8,566	-0.07%
2024/04/18	2	351.75	11.1	359.32	364.00	-9.1	8,370	-0.11%
2024/04/17	3.1	342.98	68	345.96	335.00	-64.9	8,264	-0.79%
2024/04/16	1	322.00	1	323.48	327.00	0	8,202	0.00%
2024/04/15	68	339.29	6.3	341.01	337.50	61.7	8,160	0.76%
2024/04/12	5	359.30	5	359.50	360.00	0	8,099	0.00%
2024/04/11	4	352.38	2	354.75	356.00	2	8,023	0.02%
2024/04/10	12	358.21	2.1	354.54	353.50	9.9	7,984	0.12%