高力 (8996)-元大-天母券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
383.5
漲跌
▲15.5
漲幅
+4.21%
成交量
17,828張
產業
上市電機機械類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	385.60	16	386.13	383.50	0	9,403	0.00%
2024/04/25	7	367.64	12	369.79	368.00	-5	9,117	-0.05%
2024/04/24	0	355.50	6	355.77	361.50	-6	8,882	-0.07%
2024/04/23	5	334.09	2	337.25	329.00	3	8,794	0.03%
2024/04/22	7	343.79	5	348.20	333.50	2	8,706	0.02%
2024/04/19	17	360.44	23	361.57	351.50	-6	8,566	-0.07%
2024/04/18	2	351.75	11.1	359.32	364.00	-9.1	8,370	-0.11%
2024/04/17	3.1	342.98	68	345.96	335.00	-64.9	8,264	-0.79%
2024/04/16	1	322.00	1	323.48	327.00	0	8,202	0.00%
2024/04/15	68	339.29	6.3	341.01	337.50	61.7	8,160	0.76%
2024/04/12	5	359.30	5	359.50	360.00	0	8,099	0.00%
2024/04/11	4	352.38	2	354.75	356.00	2	8,023	0.02%
2024/04/10	12	358.21	2.1	354.54	353.50	9.9	7,984	0.12%
2024/04/09	8	357.94	3.1	358.11	359.50	4.9	7,943	0.06%
2024/04/08	8	371.81	8	373.63	367.50	0	7,816	0.00%
2024/04/03	13	359.92	13.2	364.38	364.00	-0.2	7,714	0.00%
2024/04/02	11.1	360.52	11	362.82	362.00	0.1	7,618	0.00%
2024/04/01	5.1	368.48	4	368.63	363.00	1.1	7,532	0.01%
2024/03/29	10.1	373.30	4	366.88	366.00	6.1	7,476	0.08%
2024/03/28	9.6	376.87	7	376.57	379.00	2.6	7,368	0.04%
2024/03/27	10	370.47	12.1	374.40	383.00	-2.1	7,262	-0.03%
2024/03/26	26.4	375.83	14	381.94	370.00	12.4	7,045	0.18%
2024/03/25	41.1	387.74	23	384.35	390.50	18.1	6,684	0.27%
2024/03/22	8	376.00	6.2	384.58	387.50	1.8	6,343	0.03%
2024/03/21	6	333.58	27.8	341.05	352.50	-21.8	6,142	-0.35%
2024/03/20	45.2	328.50	29	332.50	320.50	16.2	5,904	0.27%
2024/03/19	18	321.19	36.5	320.63	318.50	-18.5	5,723	-0.32%
2024/03/18	16.5	323.77	23	320.80	327.00	-6.5	5,589	-0.12%
2024/03/15	5	300.60	5	302.50	297.50	0	5,423	0.00%
2024/03/14	3.3	297.00	11	298.36	298.50	-7.7	5,490	-0.14%
2024/03/13	15.5	307.10	29	304.79	305.00	-13.5	5,573	-0.24%
2024/03/12	40.1	319.44	38	320.33	315.00	2.1	5,577	0.04%
2024/03/11	13	302.62	35	303.10	313.50	-22	5,346	-0.41%
2024/03/08	40	294.88	22	292.70	288.50	18	5,180	0.35%
2024/03/07	24.3	310.24	15	312.23	302.00	9.3	5,081	0.18%
2024/03/06	29.8	312.12	25	313.34	308.00	4.7	4,916	0.10%
2024/03/05	9	299.66	5	299.60	300.00	4	4,700	0.09%
2024/03/04	21	299.96	63.1	302.59	296.00	-42	4,638	-0.91%
2024/03/01	9	285.78	21.9	288.12	292.50	-12.9	4,476	-0.29%
2024/02/29	34	266.56	26	264.63	277.50	8	4,336	0.18%
2024/02/27	2.1	258.57	7	259.14	261.50	-5	4,313	-0.11%
2024/02/26	12.3	270.02	4	274.51	264.50	8.3	4,310	0.19%
2024/02/23	13.2	274.66	15.4	277.29	270.00	-2.1	4,285	-0.05%
2024/02/22	11	277.50	8	278.44	277.00	3	4,293	0.07%
2024/02/21	2	268.50	3	271.17	270.50	-1	4,302	-0.02%
2024/02/20	18	274.00	4	276.50	274.00	14	4,532	0.31%
2024/02/19	23	287.30	8.1	287.80	279.50	14.9	4,566	0.33%
2024/02/16	10.4	287.68	28	290.94	287.00	-17.7	4,632	-0.38%
2024/02/15	15	276.30	13	277.15	275.50	2	4,506	0.04%
2024/02/05	38.4	276.51	39.5	271.52	273.00	-1.1	4,356	-0.02%
2024/02/02	13	255.85	24.7	253.83	261.50	-11.7	4,015	-0.29%
2024/02/01	6	239.00	8	236.31	238.50	-2	3,830	-0.05%
2024/01/31	2	228.00	2	228.50	227.00	0	3,797	0.00%
2024/01/30	4.3	234.52	6	235.33	232.00	-1.8	3,819	-0.05%
2024/01/29	14.1	231.69	16	233.38	232.50	-2	3,840	-0.05%
2024/01/26	1	225.00	1	224.00	224.00	0	3,820	0.00%
2024/01/25	3	222.83	0	0.00	221.00	3	3,850	0.08%
2024/01/24	3	232.67	10	227.05	225.50	-7	3,877	-0.18%
2024/01/23	5.4	233.57	8	234.38	230.50	-2.7	3,916	-0.07%
2024/01/22	2	229.25	7.3	221.66	229.00	-5.3	3,857	-0.14%
2024/01/19	2	209.75	0	0.00	210.00	2	3,874	0.05%
2024/01/18	1.1	209.60	1	213.50	209.00	0.1	3,936	0.00%
2024/01/17	2.1	212.54	0	0.00	211.50	2.1	4,030	0.05%
2024/01/16	0	0.00	0.1	220.00	217.50	-0.1	4,127	0.00%
2024/01/15	1	217.00	0	0.00	217.00	1	4,254	0.02%
2024/01/12	1	217.00	1	215.00	214.50	0	4,387	0.00%
2024/01/11	2	219.00	4	216.63	219.00	-2	4,506	-0.04%
2024/01/10	1	210.00	0	0.00	210.00	1	4,587	0.02%
2024/01/09	1.1	215.34	1	214.00	212.50	0.1	4,756	0.00%
2024/01/08	5	216.50	0	0.00	216.00	5	4,927	0.10%
2024/01/04	3	217.50	0	0.00	216.00	3	5,374	0.06%
2024/01/03	1	221.50	0	0.00	221.00	1	5,459	0.02%
2024/01/02	1	218.50	4	219.75	219.50	-3	5,475	-0.05%
2023/12/29	0	0.00	3	222.00	223.00	-3	5,501	-0.05%
2023/12/28	3	222.17	0	0.00	221.00	3	5,540	0.05%
2023/12/27	5.1	226.59	1	225.00	224.00	4.1	5,574	0.07%
2023/12/26	1.1	228.05	2	225.50	228.00	-0.9	5,607	-0.02%
2023/12/25	5	223.00	2	224.00	222.00	3	5,629	0.05%
2023/12/22	5	220.00	1	221.00	223.00	4	5,688	0.07%
2023/12/21	10	217.65	3	216.00	218.50	7	5,785	0.12%
2023/12/20	2	215.50	0	0.00	215.50	2	5,832	0.03%
2023/12/19	1	216.50	1	220.50	218.00	0	5,847	0.00%
2023/12/18	9	225.83	8	221.69	219.50	1	5,842	0.02%
2023/12/15	4	224.14	4	224.88	222.50	0	5,848	0.00%
2023/12/14	5	225.70	0.9	223.44	222.50	4.1	5,885	0.07%
2023/12/13	5	229.20	4	229.38	227.50	1	5,851	0.02%
2023/12/12	4	228.26	0	0.00	229.00	4	5,862	0.07%
2023/12/11	11	233.88	20	236.63	234.00	-9	5,839	-0.15%
2023/12/08	18	255.55	9	251.44	248.00	9	5,772	0.16%
2023/12/07	17.1	266.87	17.6	268.42	263.00	-0.5	5,651	-0.01%
2023/12/06	7.1	261.16	7	259.86	256.50	0.1	5,482	0.00%
2023/12/05	3	253.00	0	0.00	253.00	3	5,403	0.06%
2023/12/04	11	254.18	7.1	256.12	254.00	4	5,378	0.07%
2023/12/01	2	248.27	2	248.75	247.00	0	5,348	0.00%
2023/11/30	2	248.27	1.8	248.90	247.00	0.2	5,408	0.00%
2023/11/29	4	254.13	0	252.00	251.00	4	5,432	0.07%
2023/11/28	2.2	252.94	3	254.83	256.50	-0.8	5,438	-0.02%
2023/11/27	10	254.00	20.1	254.79	253.50	-10.1	5,440	-0.19%
2023/11/24	7	253.43	3	253.50	254.50	4	5,412	0.07%
2023/11/22	5	248.40	5	249.20	251.50	0	5,305	0.00%
2023/11/21	3.1	246.75	2	247.25	243.00	1.1	5,261	0.02%
2023/11/20	6	250.10	4.4	249.95	247.00	1.7	5,271	0.03%
2023/11/17	20.1	248.39	15.2	251.05	253.50	4.9	5,198	0.09%
2023/11/16	3.1	235.24	7	236.79	239.50	-4	4,970	-0.08%
2023/11/15	13.2	234.12	11	233.64	231.00	2.2	4,856	0.05%
2023/11/14	10.9	218.95	11	221.05	221.00	-0.2	4,744	0.00%
2023/11/13	1.1	212.52	2	216.25	211.50	-0.9	4,780	-0.02%
2023/11/10	3.2	211.52	3.3	211.56	212.50	-0.1	4,803	0.00%
2023/11/09	2	212.28	1	215.50	216.00	1	4,821	0.02%
2023/11/08	1.1	221.12	1	225.00	220.50	0.1	4,831	0.00%
2023/11/07	0	0.00	1	222.50	218.00	-1	4,835	-0.02%
2023/11/06	11	221.23	13	220.73	221.00	-2	4,959	-0.04%
2023/11/03	5	215.31	3	217.33	212.50	2	4,903	0.04%
2023/11/02	3	215.17	2	216.25	213.50	1	4,875	0.02%
2023/11/01	0.1	211.50	2	210.50	211.50	-2	4,836	-0.04%
2023/10/31	4	216.25	3.2	210.22	209.00	0.8	4,805	0.02%
2023/10/30	2	220.50	2	220.75	217.50	0	4,735	0.00%
2023/10/27	2	221.50	0	0.00	221.00	2	4,695	0.04%
2023/10/26	2.1	228.20	1	226.00	225.50	1.1	4,623	0.02%
2023/10/25	6.1	231.48	10	232.65	230.00	-3.9	4,563	-0.09%
2023/10/24	5.1	222.62	7	222.07	226.00	-2	4,464	-0.04%
2023/10/23	2	228.75	1	231.50	224.00	1	4,366	0.02%
2023/10/20	10	223.85	9	226.22	223.00	1	4,390	0.02%
2023/10/19	3	236.33	7	235.29	231.00	-4	4,407	-0.09%
2023/10/18	4	243.63	0	0.00	243.00	4	4,415	0.09%
2023/10/17	5	255.50	3.5	255.86	255.50	1.5	4,444	0.03%
2023/10/16	16.1	265.78	568	263.41	259.50	-551.9	4,496	-12.27%	大賣/鉅額交易
2023/10/13	35.1	304.99	1	300.00	288.00	34.1	4,322	0.79%
2023/10/12	27	314.46	69.3	299.72	320.00	-42.3	4,119	-1.03%
2023/10/11	10	292.55	20	286.43	291.00	-10	3,866	-0.26%
2023/10/06	3	276.17	2	280.00	278.00	1	3,777	0.03%
2023/10/05	9	278.22	5	280.60	277.50	4	3,752	0.11%
2023/10/04	7	282.07	7.1	284.20	283.00	-0.1	3,715	0.00%
2023/10/03	3	293.00	2	299.24	292.50	1	3,667	0.03%
2023/10/02	6	300.25	7	301.86	296.50	-1	3,616	-0.03%
2023/09/28	14	299.29	13	297.38	296.50	1	3,557	0.03%
2023/09/27	15	291.11	11	293.95	297.00	4	3,506	0.11%
2023/09/26	16.1	296.13	20	295.95	294.50	-4	3,588	-0.11%
2023/09/25	4	281.13	4	279.63	282.50	0	3,598	0.00%
2023/09/22	0.1	270.75	3	267.17	270.00	-2.9	3,634	-0.08%
2023/09/21	0	0.00	10	259.85	261.00	-10	3,633	-0.28%
2023/09/20	0	0.00	3	259.50	262.50	-3	3,677	-0.08%
2023/09/19	6	279.08	0	0.00	265.00	6	3,795	0.16%
2023/09/18	0	0.00	2	271.25	273.00	-2	3,799	-0.05%
2023/09/15	0	272.00	0	0.00	271.00	0	3,800	0.00%
2023/09/14	5	270.80	0	0.00	269.50	5	3,758	0.13%
2023/09/13	0	274.50	1	267.50	273.50	-1	3,717	-0.03%
2023/09/12	3	284.34	1	291.50	277.50	2	3,651	0.06%
2023/09/11	2.1	298.49	6	300.50	295.00	-3.9	3,616	-0.11%
2023/09/08	2	304.26	3	305.33	304.00	-1	3,599	-0.03%
2023/09/07	1	306.00	0	0.00	307.00	1	3,601	0.03%
2023/09/06	16	311.13	1	319.00	307.50	15	3,609	0.42%
2023/09/05	1	308.00	8	307.50	316.00	-7	3,610	-0.19%
2023/09/04	5	300.60	2	299.75	298.00	3	3,559	0.08%
2023/09/01	3	310.17	7	317.07	309.50	-4	3,660	-0.11%
2023/08/31	9	308.50	3	309.83	308.50	6	3,669	0.16%
2023/08/30	4	312.00	7	310.21	315.50	-3	3,705	-0.08%
2023/08/29	6	301.00	3	304.83	301.00	3	3,871	0.08%
2023/08/28	1	296.06	1	297.02	298.50	0	4,067	0.00%
2023/08/25	6	305.42	2	309.00	302.50	4	4,121	0.10%
2023/08/24	8	317.56	8	321.63	315.00	0	4,235	0.00%
2023/08/23	0	311.00	0	0.00	310.00	0	4,376	0.00%
2023/08/22	6	314.67	8	315.38	309.50	-2	4,523	-0.04%
2023/08/21	1	308.08	0	0.00	308.50	1	4,546	0.02%
2023/08/18	7	314.64	2	314.50	309.00	5	4,661	0.11%
2023/08/17	4	314.65	4.1	316.34	327.00	-0.1	4,752	0.00%
2023/08/16	1	291.50	9	294.11	302.50	-8	4,689	-0.17%
2023/08/15	3	292.83	1	296.00	290.00	2	4,816	0.04%
2023/08/14	1	282.00	1.3	287.17	282.50	-0.2	4,903	0.00%
2023/08/11	5	296.60	2	295.25	292.00	3	4,850	0.06%
2023/08/10	27	318.63	50	320.40	297.00	-23	4,805	-0.48%
2023/08/09	2	326.00	0	0.00	330.00	2	4,726	0.04%
2023/08/08	0.2	328.00	0	0.00	321.50	0.2	4,770	0.00%
2023/08/02	1	323.10	0	0.00	316.50	1	4,980	0.02%
2023/07/31	0.3	361.50	0	0.00	340.00	0.3	5,153	0.01%
2023/07/28	0	370.00	0	0.00	363.00	0	5,186	0.00%
2023/07/27	0	383.00	0	0.00	373.00	0	5,226	0.00%
2023/07/26	0	380.78	0	0.00	375.00	0	5,294	0.00%
2023/07/25	4.1	407.97	4	409.63	397.50	0.1	5,388	0.00%
2023/07/24	1.3	426.29	1	443.50	420.50	0.3	5,295	0.01%
2023/07/21	0	0.00	1.1	421.00	421.00	-1.1	5,228	-0.02%
2023/07/20	1	400.68	0	0.00	383.00	1	5,159	0.02%
2023/07/19	5	387.40	0.2	389.33	391.00	4.9	5,076	0.10%
2023/07/13	0.1	340.00	0	336.00	332.00	0	5,129	0.00%
2023/07/10	1	348.06	0	0.00	348.00	1	5,409	0.02%
2023/07/06	1	351.00	0	0.00	356.00	1	5,418	0.02%
2023/07/05	0	360.00	0	0.00	346.50	0	5,422	0.00%
2023/07/04	2.1	384.81	1	381.50	372.00	1.1	5,434	0.02%
2023/07/03	3	356.83	4.1	363.83	372.00	-1.1	5,292	-0.02%
2023/06/30	9	330.89	27.1	329.85	338.50	-18.1	5,151	-0.35%
2023/06/29	28	312.07	44	306.27	317.00	-16	5,054	-0.32%
2023/06/28	6	308.32	4	306.75	305.00	2	5,014	0.04%
2023/06/27	21	316.59	18	317.31	306.50	3	4,955	0.06%
2023/06/26	21	322.62	12	339.79	340.00	9	4,926	0.18%
2023/06/21	0	0.00	7.1	324.63	335.50	-7.1	4,935	-0.14%
2023/06/20	1	303.00	0	0.00	305.50	1	5,081	0.02%
2023/06/19	2.2	313.13	1	316.00	309.00	1.2	5,167	0.02%
2023/06/16	2.1	305.37	1	317.00	317.00	1.1	5,260	0.02%
2023/06/15	5	316.20	2	321.50	314.50	3	5,260	0.06%
2023/06/14	3	323.67	0	0.00	323.00	3	5,265	0.06%
2023/06/13	6	303.75	16	308.00	306.00	-10	5,249	-0.19%
2023/06/12	12	294.33	0	0.00	293.50	12	5,240	0.23%
2023/06/09	0	293.50	2	293.49	292.50	-2	5,220	-0.04%
2023/06/08	0	272.00	0	0.00	267.00	0	5,181	0.00%
2023/06/07	5	273.00	11	276.09	280.50	-6	5,172	-0.12%
2023/06/06	2	268.76	1	275.50	266.50	1	5,029	0.02%
2023/06/05	3	270.50	1	274.00	267.50	2	4,959	0.04%
2023/06/02	31	271.55	0	0.00	270.50	31	4,884	0.63%
2023/06/01	4	256.88	6.1	261.22	264.00	-2.1	4,681	-0.05%
2023/05/31	2.1	246.59	1	248.50	246.50	1.1	4,489	0.02%
2023/05/30	1	261.31	1	261.00	253.50	0	4,491	0.00%
2023/05/29	6	258.10	1	256.05	254.00	5	4,536	0.11%
2023/05/26	1	262.00	4	260.50	268.50	-3	4,468	-0.07%
2023/05/25	0	0.00	1	247.40	244.50	-1	4,509	-0.02%
2023/05/24	1	242.99	0	0.00	242.50	1	4,672	0.02%
2023/05/23	3	240.67	7	244.64	243.50	-4	4,606	-0.09%
2023/05/19	3	231.50	3	229.33	225.50	0	4,627	0.00%
2023/05/18	2	216.00	8	221.63	223.50	-6	4,574	-0.13%
2023/05/17	1	208.00	32	209.97	208.50	-31	4,629	-0.67%
2023/05/16	3	209.01	3	210.50	207.50	0	4,796	0.00%
2023/05/15	9	209.94	1	217.00	207.00	8	5,002	0.16%
2023/05/12	2	209.75	4.2	211.47	215.50	-2.2	5,211	-0.04%
2023/05/11	3	209.83	1	210.50	209.00	2	5,660	0.04%
2023/05/10	4	209.38	8	211.13	212.00	-4	5,851	-0.07%
2023/05/09	7	207.86	9	209.78	207.50	-2	5,973	-0.03%
2023/05/08	7	209.79	12	211.50	208.00	-5	5,994	-0.08%
2023/05/05	2	198.75	2	199.25	198.00	0	6,034	0.00%
2023/05/04	5	200.10	1	200.50	198.50	4	6,257	0.06%
2023/05/03	9.1	198.85	4	199.75	197.50	5.1	6,646	0.08%
2023/05/02	5	208.00	2	201.75	205.50	3	7,018	0.04%
2023/04/28	9	201.28	3	202.33	198.50	6	7,431	0.08%
2023/04/27	3	191.67	2	192.00	196.00	1	7,850	0.01%
2023/04/26	6	193.09	7	193.22	195.50	-1	8,020	-0.01%
2023/04/25	3	193.48	12	190.71	190.50	-9	8,054	-0.11%
2023/04/24	1	201.04	0	0.00	201.00	1	8,208	0.01%
2023/04/21	1	208.94	10	203.55	201.50	-9	8,469	-0.11%
2023/04/20	4	212.88	0	0.00	210.00	4	8,548	0.05%
2023/04/19	0	0.00	1	227.00	225.00	-1	8,703	-0.01%
2023/04/18	4	237.25	0.2	234.00	228.50	3.8	8,905	0.04%
2023/04/17	4	244.75	2	244.75	241.00	2	9,058	0.02%
2023/04/14	0	0.00	0	251.50	252.00	0	9,109	0.00%
2023/04/13	0.1	233.50	0	0.00	229.50	0.1	9,380	0.00%
2023/04/07	0	0.00	1	235.50	236.50	-1	10,649	-0.01%
2023/04/06	0	232.00	0	0.00	232.00	0	10,845	0.00%
2023/03/30	0	223.00	1	227.00	227.00	-1	11,471	-0.01%
2023/03/27	4	218.75	4	221.25	223.00	0	12,122	0.00%
2023/03/24	7.1	217.38	1	220.00	214.50	6.1	12,140	0.05%
2023/03/23	7	221.93	6	226.08	222.50	1	12,378	0.01%
2023/03/22	7	235.78	1	238.00	233.00	6	12,427	0.05%
2023/03/21	2	243.00	6	244.92	240.50	-4	12,444	-0.03%
2023/03/20	0	0.00	0	237.00	239.50	0	12,479	0.00%
2023/03/10	0	227.13	0	0.00	220.50	0	13,587	0.00%
2023/03/03	2	236.50	0	0.00	234.00	2	15,128	0.01%
2023/03/02	5	243.90	2	245.25	241.00	3	15,599	0.02%
2023/03/01	5	245.00	5	245.00	244.50	0	15,637	0.00%
2023/02/24	1	235.50	4	238.50	239.00	-3	15,651	-0.02%
2023/02/23	5	235.80	8	238.44	234.00	-3	16,017	-0.02%
2023/02/22	4	238.13	6	240.83	242.00	-2	15,983	-0.01%
2023/02/21	1	239.00	6	237.75	239.00	-5	16,267	-0.03%
2023/02/20	1	232.50	3	234.67	236.00	-2	16,383	-0.01%
2023/02/17	15	235.93	8	239.69	232.50	7	16,529	0.04%
2023/02/16	15	238.50	5	239.40	240.00	10	16,582	0.06%
2023/02/15	5	234.80	6	237.25	234.50	-1	16,915	-0.01%
2023/02/14	12	234.67	5	233.70	233.50	7	17,106	0.04%
2023/02/13	4	234.63	7	235.57	237.00	-3	17,575	-0.02%
2023/02/10	7	233.00	8	233.31	229.00	-1	18,189	-0.01%
2023/02/09	16	233.00	13	235.08	230.00	3	18,423	0.02%
2023/02/08	4	222.38	3	223.00	219.00	1	18,190	0.01%
2023/02/07	1	215.50	1	217.50	217.00	0	18,165	0.00%
2023/02/06	0	0.00	3	214.66	217.50	-3	18,269	-0.02%
2023/02/03	9	216.00	7	217.36	212.50	2	18,329	0.01%
2023/02/02	4	217.75	3	217.17	214.00	1	18,361	0.01%
2023/02/01	2	213.50	2.1	217.36	212.50	-0.1	18,399	0.00%
2023/01/31	4	199.88	4.2	202.34	212.50	-0.2	18,251	0.00%
2023/01/30	12	210.38	12	210.88	200.00	0	18,022	0.00%
2023/01/17	6.1	197.16	20	196.35	205.50	-13.9	17,738	-0.08%
2023/01/16	8	182.94	12	183.50	187.00	-4	17,413	-0.02%
2023/01/12	5	183.00	2	181.00	180.00	3	17,521	0.02%
2023/01/11	4	187.00	3	187.17	186.00	1	17,472	0.01%
2023/01/10	2	185.50	2	183.75	181.50	0	17,540	0.00%
2023/01/09	6	187.08	5	185.90	183.00	1	17,679	0.01%
2023/01/06	14	183.46	15	184.13	183.50	-1	17,642	-0.01%
2023/01/05	9	184.22	6	181.58	179.00	3	17,648	0.02%
2023/01/04	15	188.07	12	189.08	186.00	3	17,784	0.02%
2023/01/03	14	188.75	13	186.77	193.50	1	17,906	0.01%
2022/12/30	19	184.92	20	182.90	188.00	-1	18,202	-0.01%
2022/12/29	8	168.63	10	172.10	179.50	-2	18,410	-0.01%
2022/12/27	2	172.25	0	0.00	172.50	2	18,331	0.01%
2022/12/23	0	0.00	2	178.50	183.50	-2	18,174	-0.01%
2022/12/22	3	172.67	2	171.25	171.00	1	17,821	0.01%
2022/12/20	5	179.50	4	179.75	168.00	1	17,592	0.01%
2022/12/15	14	179.18	13	178.31	178.50	1	17,300	0.01%
2022/12/14	1	177.50	3	171.17	178.50	-2	17,038	-0.01%
2022/12/12	1	168.00	0	0.00	166.00	1	16,904	0.01%
2022/12/09	7	175.43	7	174.36	171.00	0	16,826	0.00%
2022/12/08	5	167.90	11	167.91	171.00	-6	16,541	-0.04%
2022/12/07	3	160.83	3	165.50	164.00	0	16,413	0.00%
2022/12/06	1	165.50	3	168.17	166.50	-2	16,349	-0.01%
2022/12/05	8	167.88	8	168.56	166.50	0	16,450	0.00%
2022/12/02	4	166.50	1	168.00	165.00	3	16,512	0.02%
2022/12/01	13	164.81	6	168.42	167.00	7	16,564	0.04%
2022/11/30	5	165.30	26	163.13	162.50	-21	16,455	-0.13%
2022/11/29	5	160.80	3	162.33	159.00	2	16,244	0.01%
2022/11/28	2	159.00	3	160.83	164.00	-1	16,447	-0.01%
2022/11/25	17	165.76	13	165.69	161.50	4	16,665	0.02%
2022/11/24	8	158.25	7	160.14	163.00	1	16,443	0.01%
2022/11/23	1	148.50	1	148.00	148.50	0	16,101	0.00%
2022/11/22	3	146.83	1	150.00	146.50	2	16,075	0.01%
2022/11/21	48	153.76	80	154.06	150.50	-32	16,110	-0.20%
2022/11/18	8	150.88	3	149.83	146.00	5	15,705	0.03%
2022/11/17	19	151.71	5	151.20	152.50	14	15,663	0.09%
2022/11/16	8	147.94	4	147.00	150.50	4	15,234	0.03%
2022/11/15	1	146.50	1	148.50	146.50	0	15,095	0.00%
2022/11/14	31	148.50	0	0.00	149.50	31	15,105	0.21%
2022/11/11	6	143.42	9	145.06	145.00	-3	15,192	-0.02%
2022/11/10	6	138.33	6.5	138.46	136.50	-0.5	14,882	0.00%
2022/11/09	9	146.11	12	147.46	138.50	-3	14,565	-0.02%
2022/11/08	10	149.30	26	147.71	141.00	-16	13,981	-0.11%
2022/11/07	6	138.75	7	140.29	146.00	-1	13,448	-0.01%
2022/11/04	16	130.19	5	127.60	133.00	11	13,181	0.08%
2022/11/03	4	121.63	4	120.75	121.00	0	12,956	0.00%
2022/11/02	4	120.88	10	120.65	119.50	-6	12,825	-0.05%
2022/11/01	11	117.91	60	118.91	120.00	-49	12,621	-0.39%
2022/10/31	7	117.71	5.5	116.82	117.00	1.5	12,485	0.01%
2022/10/28	6.5	113.38	0	0.00	113.00	6.5	12,307	0.05%
2022/10/27	9	112.89	25	112.08	115.50	-16	12,127	-0.13%
2022/10/26	0	0.00	6	102.91	105.00	-6	11,987	-0.05%
2022/10/25	2	108.00	1	109.50	105.00	1	12,115	0.01%
2022/10/24	2	113.75	4	112.38	108.00	-2	12,028	-0.02%
2022/10/21	1	111.50	2	111.00	111.50	-1	11,999	-0.01%
2022/10/20	6	113.25	7	114.71	115.00	-1	11,822	-0.01%
2022/10/19	5	120.90	2	122.00	118.50	3	11,590	0.03%
2022/10/18	12	125.88	8	123.69	122.00	4	11,429	0.03%
2022/10/17	15	121.70	6	122.67	122.50	9	11,074	0.08%
2022/10/14	2	121.50	2	125.50	127.00	0	10,824	0.00%
2022/10/13	5	118.10	1	120.00	115.50	4	10,775	0.04%
2022/10/12	0	0.00	1	123.50	123.50	-1	10,604	-0.01%
2022/10/11	8	124.00	5	126.00	123.00	3	10,259	0.03%
2022/10/07	41	139.24	28	135.68	130.50	13	9,932	0.13%
2022/10/06	31.5	132.58	36	132.96	140.00	-4.5	9,251	-0.05%
2022/10/05	4	121.00	4	126.38	127.50	0	8,418	0.00%
2022/10/04	2	114.00	4	113.25	116.00	-2	8,242	-0.02%
2022/09/30	2	98.80	5	100.24	105.00	-3	7,969	-0.04%
2022/09/29	3	104.67	3	103.17	102.50	0	7,855	0.00%
2022/09/28	3	103.00	0	0.00	102.00	3	7,813	0.04%
2022/09/27	2	108.25	4	107.13	108.50	-2	7,744	-0.03%
2022/09/26	0	0.00	4	103.00	103.00	-4	7,655	-0.05%
2022/09/23	1	110.50	1	111.00	107.50	0	7,572	0.00%
2022/09/22	5	109.20	7	111.50	115.00	-2	7,463	-0.03%
2022/09/21	11	110.91	11	109.00	109.00	0	7,371	0.00%
2022/09/20	1	113.00	1	114.00	113.50	0	7,330	0.00%
2022/09/19	12	113.79	13	111.19	111.00	-1	7,240	-0.01%
2022/09/15	1	115.00	2	116.25	113.50	-1	7,211	-0.01%
2022/09/14	2	112.50	0	113.00	112.50	2	7,138	0.03%
2022/09/13	2	115.50	4	115.38	113.00	-2	7,095	-0.03%
2022/09/12	5	118.20	6	118.58	116.00	-1	6,983	-0.01%
2022/09/08	6	113.50	4	114.25	115.50	2	6,819	0.03%
2022/09/07	4	113.50	5	110.10	113.50	-1	6,746	-0.01%
2022/09/06	0	0.00	1	106.00	109.00	-1	6,626	-0.02%
2022/09/05	2	111.50	4	109.63	111.00	-2	6,550	-0.03%
2022/09/02	5	116.80	9	115.28	111.00	-4	6,382	-0.06%
2022/09/01	13	114.50	6	114.17	113.00	7	6,102	0.11%
2022/08/31	4	112.75	3	112.17	114.00	1	5,722	0.02%
2022/08/30	3	102.33	4	102.75	104.00	-1	5,515	-0.02%
2022/08/29	1	94.70	0	0.00	94.90	1	5,373	0.02%
2022/08/26	5	94.10	4	95.30	96.40	1	5,309	0.02%
2022/08/25	5	88.64	39	89.33	91.80	-34	5,105	-0.67%
2022/08/24	5	89.36	7	88.43	87.50	-2	4,994	-0.04%
2022/08/23	3	88.27	3	89.60	88.80	0	4,887	0.00%
2022/08/22	14	90.64	13	89.14	89.10	1	4,836	0.02%
2022/08/19	11	91.39	9	92.26	92.40	2	4,832	0.04%
2022/08/18	35	85.37	12	88.65	89.20	23	4,704	0.49%
2022/08/17	5	83.40	52.5	85.49	85.90	-47.5	4,502	-1.05%
2022/08/16	4	81.13	3	81.67	81.70	1	4,499	0.02%
2022/08/15	1	77.90	1	79.60	79.60	0	4,497	0.00%
2022/08/12	13.5	83.63	4	83.35	81.30	9.5	4,427	0.21%
2022/08/11	9	83.60	6	83.70	85.20	3	4,102	0.07%
2022/08/10	3	76.47	4	77.60	77.50	-1	3,838	-0.03%
2022/08/09	3	76.50	0	0.00	77.10	3	3,806	0.08%
2022/08/08	3	79.83	3	79.07	78.80	0	3,728	0.00%
2022/08/04	1	76.70	1	78.50	78.90	0	3,567	0.00%
2022/08/03	3	81.03	8	79.76	79.40	-5	3,511	-0.14%
2022/08/02	0	0.00	3	83.67	83.40	-3	3,405	-0.09%
2022/08/01	3	79.20	5	82.10	85.40	-2	3,253	-0.06%
2022/07/29	6	77.67	7	78.23	78.60	-1	2,940	-0.03%
2022/07/28	3	68.60	5	71.10	71.50	-2	2,846	-0.07%
2022/07/27	1	67.00	5	68.60	68.70	-4	2,680	-0.15%
2022/07/22	0	0.00	3	68.40	68.40	-3	2,622	-0.11%
2022/07/21	3	68.00	3	67.00	67.90	0	2,602	0.00%
2022/07/20	2	66.85	3	67.47	67.30	-1	2,532	-0.04%
2022/07/19	8	62.61	10	63.18	64.70	-2	2,385	-0.08%
2022/07/15	3	57.97	2	57.85	57.90	1	2,301	0.04%
2022/07/14	0	0.00	1	56.60	57.50	-1	2,298	-0.04%
2022/07/13	1	57.20	4	58.08	57.20	-3	2,295	-0.13%
2022/07/12	1	53.50	1	54.30	54.30	0	2,288	0.00%
2022/07/11	0	0.00	1	57.10	56.90	-1	2,299	-0.04%
2022/07/08	1	55.60	6	56.28	56.30	-5	2,295	-0.22%
2022/07/06	1	56.40	0	0.00	54.00	1	2,310	0.04%
2022/07/05	5	55.04	5	56.70	55.80	0	2,367	0.00%
2022/06/30	2	62.35	0	0.00	61.20	2	2,464	0.08%
2022/06/29	1	67.20	2	67.10	68.00	-1	2,459	-0.04%
2022/06/28	7	65.34	1	66.80	66.30	6	2,490	0.24%
2022/06/24	3	68.00	4	69.15	68.80	-1	2,506	-0.04%
2022/06/23	2	67.60	1	68.00	68.20	1	2,580	0.04%
2022/06/17	1	66.30	1	66.90	67.30	0	2,744	0.00%
2022/06/16	22	69.18	23	67.06	66.30	-1	2,845	-0.04%
2022/06/15	2	69.85	3	69.60	70.00	-1	2,872	-0.03%
2022/06/14	5	69.52	1	66.70	66.00	4	2,789	0.14%
2022/06/13	0	0.00	1	70.70	72.00	-1	2,754	-0.04%
2022/06/10	11	70.25	11	71.10	72.00	0	2,767	0.00%
2022/06/09	1	68.30	6	69.00	68.90	-5	2,724	-0.18%
2022/06/08	1	66.70	12	67.07	66.90	-11	2,787	-0.39%
2022/06/07	0	0.00	1	65.60	65.90	-1	2,823	-0.04%
2022/06/06	10	66.06	6	66.30	65.40	4	2,960	0.14%
2022/06/02	6	66.10	1	65.30	65.30	5	3,014	0.17%
2022/05/31	0	0.00	2	63.50	63.50	-2	3,003	-0.07%
2022/05/30	0	0.00	1	65.40	64.90	-1	2,965	-0.03%
2022/05/27	5	65.68	0	0.00	65.80	5	2,909	0.17%
2022/05/26	7	65.80	7	65.64	65.50	0	2,852	0.00%
2022/05/25	0	0.00	4	64.45	66.00	-4	2,734	-0.15%
2022/05/24	22	61.00	24.3	61.23	60.60	-2.3	2,586	-0.09%
2022/05/23	3	57.63	8	58.21	60.20	-5	2,434	-0.21%
2022/05/20	0	0.00	1	54.50	54.80	-1	2,369	-0.04%
2022/05/17	3	53.07	3	53.77	53.20	0	2,355	0.00%
2022/05/13	1	50.90	1	51.50	51.50	0	2,352	0.00%
2022/05/12	1	51.40	0	0.00	50.40	1	2,354	0.04%
2022/05/05	0	0.00	5	56.24	56.30	-5	2,331	-0.21%
2022/05/04	1	54.80	0	0.00	55.20	1	2,312	0.04%
2022/05/03	5	55.60	0	0.00	55.60	5	2,305	0.22%
2022/04/29	0	0.00	1	53.20	53.50	-1	2,291	-0.04%
2022/04/28	0	0.00	1	53.10	53.10	-1	2,283	-0.04%
2022/04/27	3	51.40	1	52.10	52.10	2	2,281	0.09%
2022/04/25	4	52.80	0	0.00	52.90	4	2,273	0.18%
2022/04/22	2	54.80	2	54.40	54.80	0	2,267	0.00%
2022/04/20	1	54.70	0	0.00	54.90	1	2,255	0.04%
2022/04/19	1	55.00	0	0.00	55.50	1	2,249	0.04%
2022/04/18	3	55.60	4	56.03	55.60	-1	2,243	-0.04%
2022/04/15	8	54.70	11	55.65	54.70	-3	2,228	-0.13%
2022/04/14	3	56.73	0	0.00	56.70	3	2,207	0.14%
2022/04/12	1	58.80	0	0.00	58.80	1	2,171	0.05%
2022/04/11	2	62.20	0	0.00	59.70	2	2,170	0.09%
2022/04/08	0	0.00	0.2	66.50	66.30	-0.2	2,101	-0.01%
2022/04/07	3.1	64.21	1	64.00	63.80	2.1	2,077	0.10%
2022/04/06	18	68.27	19	66.59	66.30	-1	2,061	-0.05%
2022/04/01	4	68.55	3	67.60	67.60	1	1,982	0.05%
2022/03/31	7	69.60	6	68.02	67.90	1	1,970	0.05%
2022/03/30	1.5	68.60	1	68.20	68.20	0.5	1,909	0.02%
2022/03/29	0.5	68.60	23	68.70	69.00	-22.5	1,872	-1.20%
2022/03/28	1	71.30	5	71.44	70.50	-4	1,846	-0.22%
2022/03/24	1	70.80	12	70.31	70.50	-11	1,733	-0.63%
2022/03/22	0	0.00	39	68.45	68.50	-39	1,558	-2.50%
2022/03/21	0.1	66.90	50	68.10	68.20	-49.9	1,475	-3.38%
2022/03/18	16	65.26	20	64.96	64.60	-4	1,337	-0.30%
2022/03/17	0	0.00	2	60.20	61.00	-2	1,188	-0.17%
2022/03/15	33	62.58	33	59.48	58.80	0	1,116	0.00%
2022/03/14	5	63.56	4	65.02	65.20	1	1,054	0.09%
2022/03/11	0	0.00	3	63.67	65.30	-3	991	-0.30%
2022/03/10	0	0.00	32	62.08	61.30	-32	884	-3.62%
2022/03/09	2	62.40	7	63.11	62.00	-5	839	-0.60%
2022/03/08	2	59.55	0	0.00	57.90	2	699	0.29%
2022/03/03	0	0.00	1	53.80	54.00	-1	591	-0.17%
2022/03/02	0	0.00	1	52.30	51.90	-1	595	-0.17%
2022/02/24	86	50.33	0	0.00	49.90	86	623	13.79%
2022/02/22	12	50.67	1	50.70	50.70	11	662	1.66%
2022/02/18	3	51.67	3	52.40	52.30	0	680	0.00%
2022/02/17	2	51.80	3	52.40	52.00	-1	687	-0.15%
2022/02/16	2	50.40	1	51.50	50.60	1	701	0.14%
2022/02/15	2	51.40	0	0.00	50.30	2	721	0.28%
2022/02/14	2	51.50	1	51.40	51.40	1	725	0.14%
2022/02/10	1	53.00	1	53.10	53.10	0	775	0.00%
2022/02/09	2	53.65	2	54.20	54.20	0	788	0.00%
2022/01/26	1	52.30	1	51.90	51.90	0	792	0.00%
2022/01/25	3	51.77	1	51.30	51.30	2	804	0.25%
2022/01/21	2	52.75	5	52.64	52.30	-3	839	-0.36%
2022/01/20	5	54.00	0	0.00	53.90	5	843	0.59%
2022/01/18	4	54.13	1	53.50	53.50	3	926	0.32%
2022/01/17	6	55.00	0	0.00	55.40	6	923	0.65%
2022/01/14	3	53.47	1	53.80	53.80	2	920	0.22%
2022/01/13	3	55.07	1	54.80	54.80	2	916	0.22%
2022/01/12	1	54.10	7	54.79	54.70	-6	913	-0.66%
2022/01/11	1	55.50	1	55.80	55.80	0	905	0.00%
2022/01/07	1	58.90	4	59.25	58.50	-3	894	-0.34%
2022/01/05	0	0.00	1	59.70	59.70	-1	875	-0.11%
2022/01/04	4	61.05	5	61.28	60.80	-1	866	-0.12%
2022/01/03	1	63.20	2	64.40	63.50	-1	848	-0.12%
2021/12/30	1	63.30	0	0.00	64.40	1	840	0.12%
2021/12/29	3	63.60	3	63.30	63.30	0	829	0.00%
2021/12/28	1	61.40	1	61.50	61.50	0	795	0.00%
2021/12/27	1	60.00	3	61.93	62.40	-2	793	-0.25%
2021/12/22	4.5	60.09	1	59.20	59.20	3.5	776	0.45%
2021/12/21	0.5	62.00	0	0.00	61.80	0.5	760	0.07%
2021/12/20	0	0.00	1	63.00	63.40	-1	749	-0.13%
2021/12/17	1	61.20	0	0.00	61.70	1	699	0.14%
2021/12/16	0	0.00	1	61.50	61.60	-1	694	-0.14%
2021/12/14	1	59.40	0	0.00	59.40	1	682	0.15%
2021/12/13	0	0.00	1	62.90	61.00	-1	676	-0.15%
2021/12/10	0	0.00	2	60.20	60.60	-2	669	-0.30%
2021/12/09	1	61.10	1	59.80	59.80	0	668	0.00%
2021/12/07	2	59.60	0	0.00	59.50	2	659	0.30%
2021/12/03	1	61.20	0	0.00	61.00	1	638	0.16%
2021/12/02	1	59.70	1	59.20	59.20	0	592	0.00%
2021/12/01	2	60.00	2	59.90	59.80	0	586	0.00%
2021/11/30	1	59.10	2	59.45	59.60	-1	579	-0.17%
2021/11/26	1.1	58.46	0	0.00	57.20	1.1	559	0.20%
2021/11/25	12	59.72	4	59.10	59.10	8	549	1.46%
2021/11/22	2	58.95	3	58.67	58.50	-1	525	-0.19%
2021/11/19	0	0.00	5	57.92	58.00	-5	500	-1.00%
2021/11/17	1	56.80	3	56.97	56.90	-2	483	-0.41%
2021/11/16	2	55.70	1	55.90	55.90	1	469	0.21%
2021/11/15	1	55.50	0	0.00	56.30	1	465	0.21%
2021/11/12	0	0.00	4	55.43	55.80	-4	453	-0.88%
2021/11/11	2	52.60	2	53.60	53.60	0	421	0.00%
2021/11/10	7	53.07	4	53.30	53.30	3	415	0.72%
2021/11/09	4	54.35	3	54.70	54.70	1	396	0.25%
2021/11/08	1	51.90	2	52.40	52.40	-1	360	-0.28%
2021/11/02	3	50.40	10	50.62	50.50	-7	347	-2.01%
2021/11/01	2	52.10	1	52.00	52.20	1	336	0.30%
2021/10/29	3	50.67	3	50.30	50.30	0	318	0.00%
2021/10/27	4	49.94	3	49.80	49.50	1	324	0.31%
2021/10/01	1	42.05	1	42.40	42.40	0	392	0.00%
2021/09/29	1	43.50	1	44.25	44.25	0	389	0.00%
2021/09/23	1	44.70	1	44.80	44.80	0	388	0.00%
2021/09/17	1	45.75	1	45.45	45.60	0	393	0.00%
2021/09/14	1	45.25	1	44.80	45.50	0	399	0.00%
2021/08/25	1	47.00	1	46.70	46.70	0	381	0.00%
2021/08/19	0	0.00	1	44.60	44.45	-1	375	-0.27%
2021/08/18	0	0.00	1	45.65	46.80	-1	373	-0.27%
2021/08/17	1	47.00	0	0.00	46.35	1	369	0.27%
2021/08/11	1	48.05	0	0.00	47.80	1	376	0.27%
2021/08/04	0	0.00	1	51.00	51.00	-1	434	-0.23%
2021/08/02	1	51.70	0	0.00	51.70	1	428	0.23%
2021/07/22	1	50.80	1	51.00	50.80	0	441	0.00%
2021/07/19	1	48.50	0	0.00	48.65	1	417	0.24%
2021/07/16	0	0.00	3	48.90	49.20	-3	425	-0.71%
2021/07/15	4	49.10	1	49.45	49.30	3	440	0.68%
2021/07/14	9	50.42	7	49.86	49.65	2	448	0.45%
2021/07/13	13	49.57	1	50.30	51.80	12	459	2.61%
2021/06/03	0	0.00	3	45.30	45.10	-3	600	-0.50%
2021/05/31	2	44.88	2	44.75	44.75	0	605	0.00%
2021/05/25	9	45.54	9	44.90	44.90	0	611	0.00%
2021/05/24	1	44.15	1	44.30	44.30	0	615	0.00%
2021/05/19	3	42.77	3	43.30	43.30	0	626	0.00%
2021/05/18	2	40.35	2	42.35	42.35	0	632	0.00%
2021/05/17	4	39.50	8	38.81	38.50	-4	624	-0.64%
2021/05/13	4	42.43	4	42.53	42.65	0	608	0.00%
2021/05/12	10	44.02	10	44.45	42.65	0	604	0.00%
2021/05/11	7	47.70	13	48.22	47.20	-6	593	-1.01%
2021/05/07	4	49.20	3	49.45	49.45	1	612	0.16%
2021/05/06	4	48.05	4	48.00	48.00	0	626	0.00%
2021/05/05	2	48.90	1	48.60	48.60	1	632	0.16%
2021/05/04	14	49.97	16	48.85	48.85	-2	641	-0.31%
2021/05/03	5	52.28	5	51.76	51.60	0	644	0.00%
2021/04/28	4	53.50	4	53.20	53.20	0	753	0.00%
2021/04/26	4	53.63	5	53.60	53.50	-1	764	-0.13%
2021/04/23	6	53.97	6	53.60	53.60	0	768	0.00%
2021/04/22	1	53.50	2	53.30	53.30	-1	785	-0.13%
2021/04/21	4	55.20	5	54.60	54.60	-1	803	-0.12%
2021/04/20	5	56.88	4	56.30	56.30	1	839	0.12%
2021/04/19	10	57.60	9	57.47	57.60	1	835	0.12%
2021/04/16	9	56.71	5	56.74	56.80	4	798	0.50%
2021/04/15	0	0.00	1	52.70	52.70	-1	796	-0.13%
2021/04/14	1	52.60	3	51.80	51.80	-2	811	-0.25%
2021/04/13	2	53.20	0	0.00	52.60	2	832	0.24%
2021/04/09	2	54.40	2	54.30	54.30	0	869	0.00%
2021/04/08	11	57.10	10	56.72	56.90	1	871	0.11%
2021/04/06	1	54.90	1	55.20	55.20	0	855	0.00%
2021/04/01	0	0.00	2	56.30	56.60	-2	846	-0.24%
2021/03/31	1	55.60	1	55.60	55.60	0	839	0.00%
2021/03/30	1	55.80	0	0.00	55.70	1	835	0.12%
2021/03/29	0	0.00	2	54.75	54.70	-2	825	-0.24%
2021/03/23	1	53.80	1	53.50	53.50	0	837	0.00%
2021/03/22	0	0.00	1	54.40	54.70	-1	839	-0.12%
2021/03/19	1	52.80	0	0.00	52.80	1	833	0.12%
2021/03/16	1	55.30	2	54.55	54.50	-1	837	-0.12%
2021/03/15	2	54.15	1	54.60	54.00	1	838	0.12%
2021/03/12	5	54.10	5	53.64	53.60	0	833	0.00%
2021/03/10	0	0.00	2	52.65	52.70	-2	841	-0.24%
2021/03/09	1	52.00	1	52.20	52.40	0	845	0.00%
2021/03/08	0	0.00	1	53.20	53.20	-1	858	-0.12%
2021/03/04	1	53.50	0	0.00	52.70	1	866	0.12%
2021/03/02	1	53.10	0	0.00	52.40	1	876	0.11%
2021/02/26	0	0.00	0.5	52.62	52.80	-0.5	889	-0.06%
2021/02/23	0	0.00	1	54.30	54.30	-1	906	-0.11%
2021/02/22	0	0.00	1	54.40	54.10	-1	914	-0.11%
2021/02/19	0	0.00	1	54.00	54.00	-1	924	-0.11%
2021/02/18	0	0.00	2	53.85	54.30	-2	926	-0.22%
2021/02/17	0.2	52.50	1	52.50	52.40	-0.8	921	-0.09%
2021/02/05	0	0.00	2	51.95	51.80	-2	928	-0.22%
2021/02/04	0	0.00	1	52.60	52.00	-1	941	-0.11%
2021/02/03	0.1	52.97	6	52.58	52.30	-5.9	950	-0.62%
2021/02/01	1.2	53.54	1	54.40	53.60	0.2	980	0.02%
2021/01/29	1	55.80	1	58.20	55.70	0	969	0.00%
2021/01/28	1	59.60	0	0.00	58.20	1	957	0.10%
2021/01/27	1	60.00	0	0.00	59.30	1	948	0.11%
2021/01/25	1	60.50	1	58.70	58.70	0	940	0.00%
2021/01/22	8	59.18	8	59.79	59.90	0	920	0.00%
2021/01/21	1	55.30	4	55.93	56.30	-3	825	-0.36%
2021/01/20	1	53.80	1	53.30	53.50	0	806	0.00%
2021/01/19	2	55.20	1	55.30	54.60	1	796	0.13%
2021/01/18	1	54.90	0	0.00	54.70	1	789	0.13%
2021/01/15	1	57.40	1	57.00	56.50	0	781	0.00%
2021/01/14	22	59.87	20	58.99	59.00	2	764	0.26%
2021/01/13	5	59.88	6	59.80	60.00	-1	737	-0.14%
2021/01/12	6	58.02	4	57.10	57.10	2	686	0.29%
2021/01/11	3	59.40	2	59.40	59.40	1	687	0.15%
2021/01/08	22	59.77	17	59.30	59.30	5	679	0.74%
2021/01/07	9	58.13	9	58.51	58.40	0	645	0.00%
2021/01/06	12	57.39	10	57.29	57.10	2	637	0.31%
2021/01/05	5	56.22	6.2	56.89	57.80	-1.2	619	-0.20%
2021/01/04	6	57.12	0	0.00	57.20	6	612	0.98%
2020/12/31	4	54.90	1	54.90	55.00	3	583	0.51%
2020/12/18	1	52.90	2	54.00	53.40	-1	610	-0.16%
2020/12/17	0	0.00	1	52.80	52.30	-1	607	-0.16%
2020/12/16	1	52.00	0	0.00	52.70	1	611	0.16%
2020/12/15	2	51.25	0	0.00	51.00	2	607	0.33%
2020/12/11	1	51.40	0	0.00	51.30	1	611	0.16%
2020/12/09	0.2	53.50	0	0.00	53.10	0.2	622	0.04%
2020/12/07	4	55.08	0	0.00	54.10	4	628	0.64%
2020/12/04	1	55.30	0	0.00	55.90	1	628	0.16%
2020/12/03	2	55.70	1	55.30	55.30	1	629	0.16%
2020/12/02	5	56.28	0	0.00	56.50	5	632	0.79%
2020/12/01	0	0.00	1	55.40	55.50	-1	625	-0.16%
2020/11/30	0	0.00	1	54.40	54.30	-1	644	-0.16%
2020/11/26	0	0.00	11	55.81	55.30	-11	656	-1.68%
2020/11/25	7	56.46	0	0.00	56.00	7	653	1.07%
2020/11/24	0	0.00	1	56.30	56.00	-1	648	-0.15%
2020/11/23	0	0.00	6	54.90	54.60	-6	640	-0.94%
2020/11/20	1	54.70	1	54.70	54.70	0	665	0.00%
2020/11/19	2	55.30	1	55.00	55.00	1	672	0.15%
2020/11/18	25	55.42	5	55.08	55.00	20	677	2.95%
2020/11/17	3	54.87	2	54.50	54.50	1	679	0.15%
2020/11/16	3	55.63	4	54.70	54.70	-1	725	-0.14%
2020/11/13	5	54.52	1	55.00	55.00	4	741	0.54%
2020/11/12	14	55.49	9	55.51	55.40	5	742	0.67%
2020/11/11	1	53.70	2	53.60	54.20	-1	733	-0.14%
2020/11/10	7	53.16	0	0.00	53.10	7	742	0.94%
2020/11/09	8	52.99	62	53.33	53.70	-54	738	-7.31%
2020/11/06	4	50.75	0	0.00	49.95	4	723	0.55%
2020/11/04	3	49.78	0	0.00	49.90	3	796	0.38%
2020/11/03	4	49.73	9	48.62	50.20	-5	803	-0.62%
2020/10/30	0	0.00	5	47.15	46.70	-5	835	-0.60%
2020/10/29	0	0.00	2	47.25	47.70	-2	846	-0.24%
2020/10/28	0	0.00	1	48.80	48.50	-1	862	-0.12%
2020/10/22	0	0.00	1	49.35	49.40	-1	949	-0.11%
2020/10/20	0	0.00	4	50.30	50.40	-4	1,009	-0.40%
2020/10/19	5	51.00	9	50.03	50.80	-4	1,051	-0.38%
2020/10/16	0	0.00	20	48.89	48.40	-20	1,107	-1.81%
2020/10/15	0	0.00	3	49.60	49.45	-3	1,158	-0.26%
2020/10/14	4	49.25	6	50.06	50.20	-2	1,211	-0.17%
2020/10/13	0	0.00	6	48.99	48.90	-6	1,402	-0.43%
2020/10/12	0	0.00	1	50.60	50.00	-1	1,630	-0.06%
2020/10/08	0	0.00	5	51.70	51.60	-5	1,706	-0.29%
2020/10/06	2	53.80	0	0.00	53.20	2	1,741	0.11%
2020/10/05	0	0.00	1	53.40	53.60	-1	1,786	-0.06%
2020/09/29	1	53.80	0	0.00	52.50	1	1,848	0.05%
2020/09/28	9	53.34	6	52.17	53.80	3	1,884	0.16%
2020/09/25	0	0.00	9	50.44	50.20	-9	1,895	-0.47%
2020/09/21	2	58.10	0	0.00	58.40	2	2,180	0.09%
2020/09/18	2	58.60	0	0.00	58.90	2	2,183	0.09%
2020/09/17	0	0.00	2	59.00	58.80	-2	2,189	-0.09%
2020/09/16	1	58.10	0	0.00	58.20	1	2,204	0.05%
2020/09/15	1	58.20	1	58.80	58.20	0	2,214	0.00%
2020/09/14	0	0.00	2	57.65	58.40	-2	2,233	-0.09%
2020/09/10	0	0.00	1	57.20	57.30	-1	2,310	-0.04%
2020/09/08	1	56.80	0	0.00	57.00	1	2,334	0.04%
2020/09/07	1	57.10	1	58.00	56.80	0	2,391	0.00%
2020/09/04	1	57.20	1	57.20	57.40	0	2,448	0.00%
2020/09/03	1	59.70	2	60.00	59.10	-1	2,529	-0.04%
2020/09/01	3	58.97	0	0.00	59.00	3	2,645	0.11%
2020/08/31	0	0.00	1	59.40	59.40	-1	2,661	-0.04%
2020/08/28	2	58.05	2	58.60	58.60	0	2,739	0.00%
2020/08/26	1	58.70	1	58.80	58.70	0	2,797	0.00%
2020/08/24	1	55.60	1	56.30	56.30	0	2,840	0.00%
2020/08/21	3	56.33	0	0.00	56.40	3	2,867	0.10%
2020/08/20	1	55.80	5	56.20	56.20	-4	2,942	-0.14%
2020/08/19	2	62.10	2	63.80	62.00	0	2,946	0.00%
2020/08/18	2	61.70	1	63.10	61.60	1	2,990	0.03%
2020/08/17	1	61.60	0	0.00	61.60	1	3,060	0.03%
2020/08/14	4	61.25	1	62.30	62.20	3	3,187	0.09%
2020/08/13	60	61.68	2	61.90	61.50	58	3,364	1.72%
2020/08/12	0	0.00	1	60.70	61.20	-1	3,500	-0.03%
2020/08/10	0	0.00	3	63.87	63.10	-3	3,551	-0.08%
2020/08/07	1	66.60	0	0.00	66.70	1	3,547	0.03%
2020/08/06	5	68.08	1	68.70	67.80	4	3,630	0.11%
2020/08/05	1	69.10	3	69.17	69.30	-2	3,682	-0.05%
2020/08/04	0	0.00	2	68.00	67.50	-2	3,705	-0.05%
2020/08/03	2	67.30	1	68.10	67.10	1	3,754	0.03%
2020/07/29	0	0.00	3	66.60	67.40	-3	3,866	-0.08%
2020/07/28	4	66.60	0	0.00	66.40	4	3,863	0.10%
2020/07/27	1	68.60	4	69.40	69.50	-3	3,896	-0.08%
2020/07/24	5	68.52	3	69.20	68.80	2	3,905	0.05%
2020/07/23	5	72.26	10	73.00	71.80	-5	3,912	-0.13%
2020/07/22	8	72.04	3	72.07	71.70	5	3,936	0.13%
2020/07/21	18	70.16	25	70.90	70.00	-7	3,892	-0.18%
2020/07/20	1	70.50	1	69.10	69.10	0	3,870	0.00%
2020/07/17	21	71.89	12	71.19	69.50	9	3,862	0.23%
2020/07/16	6	73.75	50	74.55	75.30	-44	3,786	-1.16%
2020/07/15	20	70.38	13	70.56	68.50	7	3,581	0.20%
2020/07/14	1	68.50	0	0.00	68.50	1	3,541	0.03%
2020/07/10	1	65.50	3	69.03	68.10	-2	3,601	-0.06%
2020/07/08	2	69.10	1	70.00	68.90	1	3,616	0.03%
2020/07/07	1	68.70	2	69.10	68.80	-1	3,634	-0.03%
2020/07/06	3	69.20	11	68.36	70.10	-8	3,701	-0.22%
2020/07/02	41	71.38	22	71.90	70.60	19	3,803	0.50%
2020/07/01	12	68.48	5	68.74	69.90	7	3,767	0.19%
2020/06/30	21	63.50	0	0.00	63.60	21	3,707	0.57%
2020/06/29	0	0.00	2	62.35	62.50	-2	3,807	-0.05%
2020/06/24	1	62.60	0	0.00	63.40	1	3,855	0.03%
2020/06/22	1	63.60	0	0.00	63.40	1	4,059	0.02%
2020/06/18	1	66.30	0	0.00	66.30	1	4,164	0.02%
2020/06/17	0	0.00	1	67.00	67.60	-1	4,197	-0.02%
2020/06/16	0	0.00	50	63.82	64.50	-50	4,178	-1.20%
2020/06/12	3	63.70	1	65.00	65.00	2	4,313	0.05%
2020/06/11	0	0.00	1	66.00	66.70	-1	4,325	-0.02%
2020/06/10	1	65.70	8	66.91	69.90	-7	4,380	-0.16%
2020/06/09	8	66.74	42	66.79	65.70	-34	4,398	-0.77%
2020/06/08	0	0.00	2	73.50	73.00	-2	4,344	-0.05%
2020/06/05	1	72.80	4	73.10	72.90	-3	4,397	-0.07%
2020/06/04	3	75.40	7	74.90	73.50	-4	4,438	-0.09%
2020/06/03	1	74.60	3	74.60	73.80	-2	4,378	-0.05%
2020/06/02	15	72.69	0	0.00	72.10	15	4,365	0.34%
2020/06/01	20	74.03	0.2	73.80	73.80	19.8	4,368	0.45%
2020/05/29	21	73.45	3	74.03	73.80	18	4,379	0.41%
2020/05/28	20	72.65	0	0.00	72.20	20	4,392	0.46%
2020/05/27	31	73.91	1	76.00	73.00	30	4,437	0.68%
2020/05/26	0	0.00	1	74.90	74.90	-1	4,450	-0.02%
2020/05/22	4	73.10	2	72.25	71.00	2	4,608	0.04%
2020/05/21	4	72.95	7	73.77	75.50	-3	4,741	-0.06%
2020/05/20	15	71.52	4	71.68	71.50	11	4,852	0.23%
2020/05/19	4	67.25	7	67.83	68.70	-3	4,954	-0.06%
2020/05/18	1	65.00	1	65.30	63.20	0	5,033	0.00%
2020/05/14	49	65.62	1	67.20	64.50	48	5,059	0.95%
2020/05/13	4	67.98	1	69.00	68.00	3	5,074	0.06%
2020/05/12	6	66.45	6	66.98	70.10	0	5,061	0.00%
2020/05/11	0	0.00	11	66.08	65.60	-11	5,073	-0.22%
2020/05/08	3	65.73	0	0.00	65.70	3	5,099	0.06%
2020/05/07	0	0.00	8	64.53	66.10	-8	5,126	-0.16%
2020/05/06	11	63.31	0	0.00	63.40	11	5,214	0.21%
2020/05/05	12	64.83	5	65.30	64.20	7	5,346	0.13%
2020/04/30	1	64.80	4	64.85	64.20	-3	5,439	-0.06%
2020/04/29	3	63.57	0	0.00	63.30	3	5,537	0.05%
2020/04/28	7	63.97	1	63.40	63.40	6	5,574	0.11%
2020/04/27	0	0.00	1	64.00	64.30	-1	5,709	-0.02%
2020/04/24	0	0.00	1	60.70	60.60	-1	5,701	-0.02%
2020/04/23	9	61.91	0	0.00	61.10	9	5,762	0.16%
2020/04/22	5	60.62	0	0.00	61.30	5	5,806	0.09%
2020/04/21	17	62.62	16	61.99	62.00	1	5,838	0.02%
2020/04/17	11	61.69	4	61.20	61.20	7	5,949	0.12%
2020/04/16	2	63.30	3	63.27	63.00	-1	6,062	-0.02%
2020/04/15	5	63.50	0	0.00	63.60	5	6,290	0.08%
2020/04/14	3	62.07	2	61.00	61.40	1	6,422	0.02%
2020/04/13	9	61.11	3	60.90	59.60	6	6,433	0.09%
2020/04/10	0	0.00	1	60.50	60.50	-1	6,439	-0.02%
2020/04/09	3	59.63	4	60.63	59.10	-1	6,428	-0.02%
2020/04/08	3	59.30	0	0.00	58.50	3	6,326	0.05%
2020/04/07	5	59.04	24	59.13	59.00	-19	6,280	-0.30%
2020/04/06	35	54.88	8	55.23	56.40	27	6,211	0.43%
2020/04/01	4	50.38	7	50.69	51.30	-3	6,123	-0.05%
2020/03/31	4	49.64	4	50.29	49.45	0	6,107	0.00%
2020/03/27	6	48.42	1	48.70	47.10	5	5,993	0.08%
2020/03/26	4	44.83	6	45.57	47.75	-2	5,868	-0.03%
2020/03/25	2	43.65	1	44.20	43.45	1	5,762	0.02%
2020/03/24	1	40.50	1	41.65	41.60	0	5,666	0.00%
2020/03/23	2	37.95	2	38.15	37.90	0	5,622	0.00%
2020/03/19	3	40.82	0	0.00	40.05	3	5,563	0.05%
2020/03/18	8	45.11	10	45.72	44.50	-2	5,515	-0.04%
2020/03/17	24	46.56	85	46.13	44.85	-61	5,438	-1.12%
2020/03/16	90	50.75	6	52.09	49.80	84	5,348	1.57%
2020/03/13	4	51.83	9	53.09	55.30	-5	5,276	-0.09%
2020/03/12	9	57.63	23	57.40	55.50	-14	5,162	-0.27%
2020/03/11	11	63.05	15	61.15	60.70	-4	5,051	-0.08%
2020/03/10	1	63.50	10	63.75	65.20	-9	4,978	-0.18%
2020/03/09	76	67.57	83	65.25	63.60	-7	4,903	-0.14%
2020/03/06	4	70.78	2	70.60	70.60	2	4,832	0.04%
2020/03/05	4	71.93	1	72.20	72.20	3	4,809	0.06%
2020/03/04	1	70.80	1	70.10	70.10	0	4,768	0.00%
2020/03/03	6	72.58	1	73.40	71.20	5	4,738	0.11%
2020/03/02	12	70.30	0	0.00	71.10	12	4,693	0.26%
2020/02/27	14	71.24	21	72.43	70.20	-7	4,637	-0.15%
2020/02/26	6	74.97	2	74.60	73.70	4	4,569	0.09%
2020/02/25	30	78.05	24	78.23	77.60	6	4,464	0.13%
2020/02/24	3	79.93	6	79.23	78.00	-3	4,310	-0.07%
2020/02/21	5	84.02	17	83.51	82.60	-12	4,194	-0.29%
2020/02/20	3	82.23	9	83.42	85.00	-6	3,978	-0.15%
2020/02/19	16	79.63	6	79.27	79.00	10	3,731	0.27%
2020/02/18	4	75.80	0	0.00	74.60	4	3,429	0.12%
2020/02/13	1	74.00	1	70.50	71.20	0	3,082	0.00%
2020/02/12	16	73.59	15	72.50	73.70	1	3,017	0.03%
2020/02/11	15	73.21	2	72.45	72.20	13	2,930	0.44%
2020/02/10	5	71.68	10	70.95	71.50	-5	2,839	-0.18%
2020/02/07	6	74.75	10	73.16	72.30	-4	2,770	-0.14%
2020/02/06	2	75.65	2	76.50	76.00	0	2,679	0.00%
2020/02/05	5	75.58	3	75.37	74.50	2	2,541	0.08%
2020/02/04	1	71.60	2	71.95	71.70	-1	2,382	-0.04%
2020/02/03	13	69.14	78	68.56	68.90	-65	2,271	-2.86%
2020/01/31	32	75.33	45	70.49	72.60	-13	2,169	-0.60%
2020/01/30	72	78.08	0	0.00	77.40	72	2,006	3.59%
2020/01/20	1	82.80	23	84.81	86.00	-22	1,936	-1.14%
2020/01/17	0	0.00	58	79.00	79.00	-58	1,749	-3.32%
2020/01/16	0	0.00	3	80.00	78.90	-3	1,688	-0.18%
2020/01/15	0	0.00	1	78.90	79.90	-1	1,601	-0.06%
2020/01/14	80	77.30	0	0.00	79.10	80	1,518	5.27%
2020/01/13	0	0.00	4	74.90	78.00	-4	1,434	-0.28%
2020/01/10	0	0.00	1	71.90	71.90	-1	1,230	-0.08%
2020/01/09	5	71.40	6	70.68	71.20	-1	1,164	-0.09%
2020/01/08	3	66.53	3	67.73	70.90	0	1,002	0.00%
2020/01/07	4	63.83	5	62.74	64.50	-1	730	-0.14%
2020/01/06	1	58.90	3	59.43	59.90	-2	540	-0.37%
2020/01/03	0	0.00	5	57.00	58.00	-5	484	-1.03%
2020/01/02	1	56.80	5	56.90	56.30	-4	428	-0.93%
2019/12/31	0	0.00	3	52.00	52.30	-3	386	-0.78%
2019/12/30	2	51.90	1	52.20	52.40	1	378	0.26%
2019/12/27	5	54.76	10	54.08	53.70	-5	357	-1.40%
2019/12/26	6	53.47	3	51.60	52.40	3	315	0.95%
2019/12/25	5	53.46	4	53.75	54.50	1	277	0.36%
2019/12/24	6	50.10	1	49.95	50.00	5	228	2.19%
2019/12/23	1	49.00	1	49.30	49.30	0	211	0.00%
2019/12/17	0	0.00	1	46.50	46.60	-1	171	-0.58%
2019/12/12	0	0.00	2	45.60	45.70	-2	156	-1.28%
2019/12/10	0	0.00	1	45.20	45.30	-1	144	-0.69%
2019/12/09	0	0.00	1	45.05	45.05	-1	140	-0.71%
2019/11/29	1	44.95	0	0.00	44.95	1	133	0.75%
2019/11/28	0	0.00	10	45.70	45.25	-10	134	-7.46%
2019/11/25	2	44.90	0	0.00	45.05	2	121	1.65%
2019/11/21	0	0.00	1	42.55	43.00	-1	100	-1.00%
2019/11/06	10	41.00	0	0.00	40.90	10	94	10.59%
2019/10/18	1	39.90	0	0.00	39.75	1	106	0.94%
2019/10/16	1	40.90	1	39.95	39.90	0	104	0.00%
2019/10/09	1	39.90	1	40.30	39.80	0	105	0.00%
2019/09/26	1	41.65	0	0.00	41.35	1	108	0.92%
2019/08/21	0	0.00	2	40.30	40.30	-2	121	-1.65%
2019/08/15	2	38.50	0	0.00	39.50	2	117	1.70%
2019/07/23	0	0.00	0.1	42.85	42.80	-0.1	99	-0.13%
2019/07/22	0	0.00	0.2	42.70	42.85	-0.2	98	-0.18%
2019/07/12	0	0.00	1	44.65	44.45	-1	95	-1.05%
2019/07/11	0	0.00	1	44.70	44.50	-1	97	-1.02%
2019/07/10	0.3	44.90	1	44.80	44.85	-0.7	98	-0.70%
2019/07/09	0	0.00	1	44.85	44.80	-1	99	-1.00%
2019/07/08	0	0.00	1	44.95	45.10	-1	103	-0.96%
2019/06/28	0	0.00	1	43.85	43.90	-1	116	-0.86%
2019/06/21	0	0.00	1	44.40	44.20	-1	120	-0.83%
2019/06/14	1	44.75	0	0.00	44.80	1	125	0.80%
2019/06/04	1	42.60	0	0.00	42.75	1	147	0.68%
2019/05/30	1	42.90	0	0.00	42.85	1	162	0.61%
2019/05/13	0	0.00	1	40.70	40.70	-1	221	-0.45%
2019/04/22	0	0.00	3	46.00	46.15	-3	219	-1.37%
2019/04/03	1	47.45	0	0.00	47.45	1	192	0.52%
2019/03/14	1	47.90	0	0.00	47.95	1	168	0.60%
2019/03/11	1	46.65	0	0.00	47.80	1	156	0.64%
2019/03/08	0	0.00	1	47.00	47.20	-1	153	-0.65%
2019/03/07	2	45.85	1	46.10	46.10	1	147	0.68%
2019/02/27	1	44.00	0	0.00	44.20	1	129	0.78%
2019/02/21	1	43.50	1	44.50	43.70	0	120	0.00%
2019/02/20	1	42.65	0	0.00	43.10	1	112	0.89%
2019/02/14	1	40.80	0	0.00	40.90	1	91	1.10%
2019/02/13	1	39.90	0	0.00	40.50	1	79	1.25%
2018/12/11	0	0.00	1	38.00	38.00	-1	155	-0.64%
2018/11/28	1	37.35	1	37.95	38.00	0	202	0.00%
2018/11/26	1	36.50	1	36.40	36.40	0	215	0.00%
2018/11/22	0	0.00	5	36.61	36.50	-5	254	-1.97%
2018/11/20	5	36.35	0	0.00	35.95	5	259	1.92%
2018/11/14	4	36.05	0	0.00	36.10	4	264	1.51%
2018/11/06	1	36.00	0	0.00	35.80	1	292	0.34%
2018/10/26	0	0.00	8	34.75	34.50	-8	325	-2.46%
2018/10/24	1	36.05	0	0.00	36.30	1	330	0.30%
2018/10/17	1	37.80	1	37.40	37.40	0	441	0.00%
2018/10/11	1	36.50	13	36.09	36.05	-12	444	-2.70%
2018/10/09	3	40.22	3	40.10	40.05	0	432	0.00%
2018/10/05	4	42.96	0	0.00	42.80	4	429	0.93%
2018/10/03	3	46.43	1	45.85	45.85	2	441	0.45%
2018/10/01	0	0.00	2	47.80	48.00	-2	453	-0.44%
2018/09/28	2	47.65	2	47.60	47.60	0	460	0.00%
2018/09/27	2	48.70	0	0.00	48.60	2	463	0.43%
2018/09/26	1	49.45	0	0.00	49.00	1	468	0.21%
2018/09/21	1	48.40	0	0.00	48.30	1	521	0.19%
2018/09/19	1	48.50	0	0.00	48.55	1	592	0.17%
2018/09/14	3	49.07	0	0.00	49.05	3	621	0.48%
2018/09/13	2	48.60	0	0.00	49.10	2	635	0.31%
2018/09/07	0	0.00	26	51.42	50.10	-26	627	-4.14%
2018/09/06	2	51.85	1	53.10	51.40	1	624	0.16%
2018/09/05	2	51.50	1	51.60	51.60	1	625	0.16%
2018/09/04	0	0.00	1	52.50	52.30	-1	626	-0.16%
2018/09/03	1	52.20	0	0.00	51.50	1	631	0.16%
2018/08/31	0	0.00	1	52.50	52.80	-1	636	-0.16%
2018/08/30	1	52.00	2	52.90	52.80	-1	654	-0.15%
2018/08/29	6	51.27	5	51.42	51.00	1	635	0.16%
2018/08/28	0	0.00	6	50.20	50.50	-6	623	-0.96%
2018/08/24	2	48.80	0	0.00	48.90	2	625	0.32%
2018/08/23	2	49.00	0	0.00	49.00	2	625	0.32%
2018/08/17	6	49.30	6	50.03	49.20	0	640	0.00%
2018/08/16	1	49.10	0	0.00	49.40	1	636	0.16%
2018/08/15	1	49.40	1	48.75	49.35	0	632	0.00%
2018/08/13	0	0.00	1	48.25	48.90	-1	626	-0.16%
2018/08/10	2	51.10	2	52.00	50.80	0	618	0.00%
2018/08/07	1	50.30	1	50.90	50.30	0	596	0.00%
2018/07/30	2	52.15	0	0.00	51.00	2	578	0.35%
2018/07/27	1	52.20	8	52.98	52.90	-7	570	-1.23%
2018/07/26	8	52.83	3	53.50	52.90	5	558	0.89%
2018/07/25	18	52.55	0	0.00	51.60	18	517	3.48%
2018/07/24	10	51.82	0	0.00	52.50	10	489	2.04%
2018/07/23	1	49.30	0	0.00	49.45	1	467	0.21%
2018/07/20	5	49.48	1	49.30	49.30	4	468	0.85%
2018/07/19	1	49.70	0	0.00	49.75	1	466	0.21%
2018/07/18	1	50.50	1	50.10	49.70	0	468	0.00%
2018/07/16	1	50.00	0	0.00	49.85	1	465	0.21%
2018/07/13	3	50.77	0	0.00	50.40	3	464	0.65%
2018/07/12	0	0.00	5	50.80	50.90	-5	460	-1.09%
2018/07/11	4	50.00	0	0.00	49.25	4	461	0.87%
2018/07/09	0	0.00	7	48.56	48.30	-7	455	-1.54%
2018/07/05	25	49.64	30	48.22	48.10	-5	503	-0.99%
2018/06/29	0	0.00	3	51.33	51.90	-3	450	-0.67%
2018/06/27	4	48.15	0	0.00	47.75	4	380	1.05%
2018/06/25	0	0.00	16	46.79	46.85	-16	369	-4.33%
2018/06/22	17	48.16	1	47.25	48.20	16	362	4.41%
2018/06/21	0	0.00	2	45.90	46.00	-2	350	-0.57%
2018/06/15	0	0.00	9	46.49	46.20	-9	347	-2.59%
2018/06/13	1	48.05	0	0.00	46.85	1	347	0.29%
2018/06/11	1	47.55	2	47.25	46.95	-1	339	-0.29%
2018/06/07	1	47.85	0	0.00	48.30	1	321	0.31%
2018/06/04	5	45.40	0	0.00	45.20	5	328	1.52%
2018/05/11	1	44.00	0	0.00	43.95	1	369	0.27%
2018/04/30	0	0.00	1	42.80	42.90	-1	403	-0.25%
2018/04/23	2	45.40	0	0.00	45.30	2	490	0.41%
2018/04/17	1	45.55	10	47.00	45.20	-9	651	-1.38%
2018/04/13	6	48.20	6	48.62	48.60	0	640	0.00%
2018/04/12	2	49.28	31	48.74	48.40	-29	634	-4.57%
2018/04/11	0	0.00	7	46.65	47.30	-7	588	-1.19%
2018/04/09	0	0.00	9	45.48	45.35	-9	571	-1.58%
2018/03/20	0	0.00	9	44.50	44.15	-9	568	-1.58%
2018/03/09	9	44.12	0	0.00	43.90	9	549	1.64%
2018/03/08	0	0.00	9	46.05	45.30	-9	539	-1.67%
2018/02/22	5	43.22	20	43.31	43.70	-15	504	-2.97%
2018/02/21	20	42.53	5	42.70	42.70	15	499	3.00%
2018/02/05	0	0.00	5	40.81	41.30	-5	473	-1.06%
2018/02/01	0	0.00	2	43.00	42.70	-2	472	-0.42%
2018/01/26	0	0.00	15	45.56	44.60	-15	459	-3.26%
2018/01/23	27	45.24	5	45.90	44.50	22	442	4.97%
2018/01/18	22	45.19	17	45.69	45.15	5	403	1.24%
2018/01/17	12	45.96	0	0.00	45.10	12	384	3.12%
2018/01/16	24	46.65	2	46.15	45.95	22	353	6.22%
2018/01/15	42	44.63	30	45.27	45.90	12	313	3.82%
2018/01/12	0	0.00	22	43.45	43.45	-22	245	-8.96%