欣巴巴 (9906)-元大-天母券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
862張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	121.64	21	124.48	125.50	-20.9	1,257	-1.66%
2024/11/19	0	0.00	2	121.50	121.50	-2	1,276	-0.16%
2024/11/15	1	120.50	3	120.79	116.00	-2	1,355	-0.15%
2024/11/13	0.1	115.65	0	0.00	116.50	0.1	1,563	0.01%
2024/11/06	0	116.00	1	113.00	112.00	-1	2,084	-0.05%
2024/11/05	1	121.00	0	0.00	117.50	1	2,112	0.05%
2024/10/29	0	0.00	1	122.00	122.00	-1	2,531	-0.04%
2024/10/28	0	0.00	2	124.50	124.50	-2	2,633	-0.08%
2024/10/22	1	125.50	1	125.00	129.00	0	3,092	0.00%
2024/10/18	0	131.00	0	0.00	131.50	0	3,084	0.00%
2024/10/17	0	0.00	1.5	131.66	133.50	-1.5	3,109	-0.05%
2024/10/14	1	135.00	1	135.50	138.50	0	3,189	0.00%
2024/10/09	0	138.50	0	0.00	140.00	0	3,220	0.00%
2024/10/08	0	137.50	0	0.00	143.50	0	3,227	0.00%
2024/10/07	4	140.00	4	139.50	140.00	0	3,227	0.00%
2024/10/04	0	141.50	0	0.00	141.50	0	3,232	0.00%
2024/09/30	0	149.00	4	150.00	149.00	-4	3,253	-0.12%
2024/09/27	0	146.25	4	151.00	152.00	-4	3,244	-0.12%
2024/09/26	1	147.99	0	0.00	149.00	1	3,224	0.03%
2024/09/25	1	153.49	0	0.00	148.00	1	3,208	0.03%
2024/09/24	5	152.10	12	157.17	154.00	-7	3,166	-0.22%
2024/09/23	0	145.50	0	0.00	145.50	0	3,093	0.00%
2024/09/20	1	161.50	0	0.00	161.50	1	3,085	0.03%
2024/09/19	1	178.50	3.8	180.67	179.00	-2.8	3,075	-0.09%
2024/09/12	0.3	176.50	0	0.00	174.50	0.3	3,052	0.01%
2024/09/05	1	194.00	0	0.00	193.00	1	2,974	0.03%
2024/09/04	1.2	194.40	1	201.00	197.50	0.2	2,953	0.01%
2024/09/03	0.6	203.45	0	0.00	201.50	0.6	2,925	0.02%
2024/09/02	1	197.00	30	200.50	197.00	-29	2,906	-1.00%
2024/08/30	30	202.00	0	0.00	202.00	30	2,880	1.04%
2024/08/27	0	0.00	5.1	207.27	209.50	-5.1	2,804	-0.18%
2024/08/26	1	199.00	1	201.50	199.50	0	2,755	0.00%
2024/08/23	2	198.50	0	0.00	199.50	2	2,716	0.07%
2024/08/22	1	198.50	1	202.00	205.00	0	2,666	0.00%
2024/08/21	1	204.50	1.7	205.23	205.50	-0.7	2,572	-0.03%
2024/08/20	5	206.80	14.6	207.71	209.00	-9.6	2,544	-0.38%
2024/08/19	3	213.33	6.2	214.14	212.00	-3.2	2,502	-0.13%
2024/08/16	1	226.00	1	232.00	218.00	0	2,459	0.00%
2024/08/15	1	224.00	66	219.06	221.00	-65	2,373	-2.74%
2024/08/12	6	204.92	6	199.67	207.50	0	2,092	0.00%
2024/08/09	6.1	219.80	4	211.50	199.00	2.1	2,017	0.10%
2024/08/08	8	208.06	8	204.44	207.50	0	1,839	0.00%
2024/08/05	0	0.00	3	192.00	189.00	-3	1,563	-0.19%
2024/08/02	0	0.00	1	218.00	208.00	-1	1,494	-0.07%
2024/08/01	1	207.00	1.1	212.18	213.50	-0.1	1,337	-0.01%
2024/07/31	0	0.00	1.3	201.14	194.50	-1.3	1,269	-0.10%
2024/07/30	1	192.50	1	195.00	193.00	0	1,166	0.00%
2024/07/29	3	186.67	15	186.70	180.00	-12	1,034	-1.16%
2024/07/26	2.3	176.07	3	175.50	181.50	-0.7	826	-0.08%
2024/07/23	4	161.00	1	162.00	165.00	3	699	0.43%
2024/07/18	1	152.00	2	149.25	148.00	-1	629	-0.16%
2024/07/17	1	150.00	2.3	148.35	150.00	-1.3	584	-0.22%
2024/07/16	1	136.00	1	140.00	140.00	0	522	0.00%
2024/07/12	0.3	123.00	0	0.00	122.50	0.3	496	0.06%
2024/07/11	8.5	126.89	0	0.00	124.50	8.5	478	1.77%
2024/07/10	0	0.00	2	123.00	125.00	-2	457	-0.44%
2024/07/09	0	0.00	1	113.00	114.00	-1	436	-0.23%
2024/07/05	0	0.00	3	103.83	107.00	-3	392	-0.77%
2024/06/28	1	88.00	0	0.00	88.30	1	360	0.28%
2024/06/12	1	85.90	0	0.00	85.90	1	416	0.24%
2024/06/11	1	88.00	0	0.00	88.00	1	417	0.24%
2024/05/31	0	0.00	2	92.50	90.20	-2	420	-0.48%
2024/05/15	1	82.00	0	0.00	81.90	1	457	0.22%
2024/05/14	3	85.00	0	0.00	82.50	3	461	0.65%
2024/05/10	2	87.25	0	0.00	86.60	2	477	0.42%
2024/05/08	3	88.93	0	0.00	88.00	3	497	0.60%
2024/05/07	4	92.13	0	0.00	92.90	4	477	0.84%
2024/05/03	0	0.00	2	97.95	98.50	-2	462	-0.43%
2024/05/02	0	0.00	2	95.60	94.90	-2	461	-0.43%
2024/04/30	0	0.00	2	92.45	93.50	-2	455	-0.44%
2024/04/29	0	0.00	1	89.50	89.80	-1	450	-0.22%
2024/04/25	0	0.00	1	87.40	87.40	-1	448	-0.22%
2024/04/24	0	0.00	1	84.50	85.60	-1	449	-0.22%
2024/04/19	0	0.00	1	80.10	80.10	-1	448	-0.22%
2024/04/18	1	81.00	2	81.20	81.00	-1	452	-0.22%
2024/04/16	3	74.07	0	0.00	74.00	3	451	0.66%
2024/04/10	0	0.00	1	76.80	76.40	-1	495	-0.20%
2024/04/01	0	0.00	1	75.30	75.40	-1	484	-0.21%
2024/03/18	6	69.70	0	0.00	70.10	6	419	1.43%
2024/03/15	5	70.82	0	0.00	70.70	5	406	1.23%
2024/03/07	1	72.70	1	72.30	71.10	0	379	0.00%
2024/03/05	4	72.00	4	71.90	71.90	0	370	0.00%
2024/02/20	1	64.70	0	0.00	65.70	1	305	0.33%
2024/01/12	0	0.00	1	62.00	60.20	-1	145	-0.69%
2023/07/07	1	61.30	0	0.00	61.30	1	126	0.79%
2023/06/12	0	0.00	4	56.58	59.00	-4	74	-5.35%
2023/06/09	3	56.00	0	0.00	55.70	3	67	4.42%
2023/05/11	0	0.00	2	49.88	49.70	-2	37	-5.30%
2023/05/03	0	0.00	1	50.10	50.10	-1	37	-2.64%
2023/04/17	0	0.00	1	50.10	50.10	-1	39	-2.53%
2023/03/22	4	53.80	0	0.00	53.80	4	40	9.91%
2023/03/02	1	48.40	0	0.00	51.10	1	37	2.66%
2023/02/08	0	0.00	15	48.10	48.10	-15	35	-42.33%
2022/04/07	5	57.00	0	0.00	56.70	5	102	4.89%
2022/04/01	10	56.82	0	0.00	57.00	10	99	10.05%
2021/12/23	0	0.00	0	64.10	64.10	0	181	0.00%
2021/12/14	0	66.10	0	0.00	65.80	0	160	0.00%
2021/12/06	0	0.00	7.1	62.70	62.30	-7.1	117	-6.08%
2021/11/01	0	0.00	5	50.30	50.30	-5	57	-8.73%
2021/10/14	0	0.00	2	50.10	50.60	-2	90	-2.20%
2021/08/23	2	50.30	0	0.00	51.60	2	134	1.48%
2021/06/15	0	0.00	3	49.90	49.90	-3	91	-3.30%
2021/05/14	5	42.00	0	0.00	41.95	5	106	4.70%
2021/03/29	0	0.00	5	49.61	49.70	-5	87	-5.71%
2020/12/04	0	0.00	4	41.68	41.75	-4	73	-5.43%
2020/12/03	0	0.00	1	40.60	40.20	-1	77	-1.29%
2020/10/23	0	0.00	2	39.95	39.95	-2	91	-2.19%
2020/10/22	0	0.00	4	39.26	39.95	-4	93	-4.27%
2020/10/14	0	0.00	1	41.10	40.85	-1	113	-0.88%
2020/10/12	1	41.70	0	0.00	41.65	1	123	0.81%
2020/10/08	1	41.70	0	0.00	42.30	1	126	0.79%
2020/09/30	1	41.90	0	0.00	41.95	1	149	0.67%
2020/09/21	5	47.06	0	0.00	45.30	5	188	2.65%
2020/09/07	1	51.80	0	0.00	51.20	1	219	0.45%
2020/09/03	3	50.87	8	49.52	51.00	-5	214	-2.34%
2020/08/28	1	41.00	0	0.00	40.85	1	196	0.51%
2020/08/19	3	43.60	0	0.00	41.95	3	193	1.55%
2020/08/06	0	0.00	2	41.95	42.00	-2	191	-1.05%
2020/07/17	5	45.35	2	46.50	45.00	3	169	1.77%
2020/07/14	0	0.00	3	48.50	46.80	-3	158	-1.90%
2020/07/13	6	44.31	2	44.80	45.45	4	150	2.66%
2020/07/08	2	44.90	0	0.00	45.70	2	136	1.46%
2020/07/03	5	32.99	0	0.00	34.65	5	105	4.75%
2020/07/01	3	30.60	0	0.00	30.60	3	97	3.07%
2020/05/13	0	0.00	7	21.54	21.45	-7	57	-12.11%
2020/04/28	0	0.00	1	20.80	21.20	-1	58	-1.70%
2020/04/24	0.6	19.70	0	0.00	19.80	0.6	59	0.97%
2020/03/17	0	0.00	2	15.75	16.00	-2	135	-1.48%
2020/03/16	0	0.00	1	16.00	16.00	-1	136	-0.73%
2020/03/13	4	15.55	0	0.00	16.30	4	138	2.90%
2020/01/02	10	22.29	0	0.00	22.00	10	183	5.46%
2019/12/17	0	0.00	10	18.25	18.40	-10	157	-6.36%
2019/11/18	10	18.00	0	0.00	16.65	10	145	6.87%
2019/11/12	1	17.10	5	17.13	16.85	-4	107	-3.71%
2019/10/25	0	0.00	7	16.55	16.30	-7	141	-4.96%
2019/10/18	2	16.20	0	0.00	16.05	2	169	1.18%
2019/10/17	2	17.20	4	17.25	17.00	-2	190	-1.05%
2019/10/16	0	0.00	1	15.70	15.70	-1	186	-0.54%
2019/10/14	1	14.20	0	0.00	14.30	1	251	0.40%
2019/08/23	2	16.70	0	0.00	16.30	2	434	0.46%
2019/08/22	4	16.70	0	0.00	16.70	4	432	0.92%
2019/08/21	3	16.65	0	0.00	16.80	3	433	0.69%
2019/08/20	2	16.73	0	0.00	16.65	2	433	0.46%
2019/08/19	1	16.90	0	0.00	16.80	1	432	0.23%
2019/08/15	6	16.58	3	16.50	16.55	3	432	0.69%
2019/08/14	5	17.00	0	0.00	16.65	5	431	1.16%
2019/08/07	1	16.70	0	0.00	16.60	1	426	0.23%
2019/08/06	2	16.30	0	0.00	16.40	2	426	0.47%
2019/08/05	3	17.68	0	0.00	16.70	3	424	0.71%
2019/08/02	0	0.00	3	18.60	18.45	-3	415	-0.72%
2019/07/23	2	17.60	0	0.00	17.70	2	374	0.53%
2019/07/18	0	0.00	3	18.85	18.85	-3	328	-0.91%
2019/07/17	0	0.00	10	17.40	17.70	-10	311	-3.21%
2019/07/16	10	18.25	5	18.43	18.40	5	299	1.67%
2019/07/15	0	0.00	10	17.35	17.35	-10	244	-4.08%
2019/07/10	0	0.00	10	15.28	15.45	-10	201	-4.96%
2019/07/09	1	16.60	11	16.44	15.85	-10	185	-5.40%
2019/06/28	2	12.50	2	12.55	12.55	0	86	0.00%
2019/06/11	0	0.00	17	11.92	12.20	-17	104	-16.23%
2019/05/09	3	12.35	0	0.00	12.25	3	135	2.21%
2019/04/24	5	12.85	0	0.00	12.70	5	135	3.69%
2019/04/18	6	12.45	0	0.00	12.40	6	137	4.36%
2019/04/15	5	12.70	0	0.00	12.50	5	138	3.61%
2019/04/10	8	13.05	10	13.00	12.95	-2	135	-1.48%
2019/04/02	0	0.00	20	12.52	12.40	-20	125	-15.90%
2019/03/27	10	12.30	0	0.00	12.10	10	130	7.67%
2019/02/27	0	0.00	12	12.10	11.95	-12	251	-4.77%
2019/01/11	0	0.00	30	11.10	11.00	-30	358	-8.37%
2018/12/28	2	11.75	2	11.55	11.60	0	369	0.00%
2018/12/26	0	0.00	10	11.60	11.60	-10	382	-2.62%
2018/12/25	2	12.00	2	12.50	11.70	0	381	0.00%
2018/12/21	0	0.00	15	11.93	11.80	-15	386	-3.88%
2018/12/17	30	11.90	0	0.00	11.90	30	404	7.42%
2018/12/14	5	11.95	0	0.00	11.95	5	412	1.21%
2018/12/11	20	12.10	0	0.00	12.00	20	454	4.40%
2018/12/10	0	0.00	17	11.90	11.75	-17	462	-3.67%
2018/12/07	5	12.15	5	12.05	12.00	0	466	0.00%
2018/12/05	5	12.85	5	12.70	12.65	0	454	0.00%
2018/12/03	3	13.25	30	12.90	12.90	-27	470	-5.74%
2018/11/30	0	0.00	8	12.35	12.55	-8	468	-1.71%
2018/11/29	8	11.98	1	12.05	11.95	7	455	1.54%
2018/11/23	8	9.10	0	0.00	9.00	8	398	2.01%
2018/11/16	19	8.90	0	0.00	8.90	19	401	4.73%
2018/11/13	0	0.00	20	8.60	8.85	-20	399	-5.00%
2018/10/31	0	0.00	30	8.20	8.25	-30	376	-7.97%
2018/10/30	1	8.07	1	8.05	8.05	0	362	0.00%
2018/10/04	0	0.00	12	12.45	12.40	-12	249	-4.81%
2018/09/25	0	0.00	2	12.75	12.65	-2	192	-1.04%
2018/09/17	0	0.00	16	13.65	13.65	-16	140	-11.35%
2018/09/13	0	0.00	9	11.72	12.65	-9	109	-8.22%
2018/09/12	3	11.60	3	11.85	11.50	0	102	0.00%
2018/09/11	7	12.00	5	11.67	11.55	2	100	1.99%
2018/09/07	11	14.00	4	14.00	12.70	7	90	7.75%
2018/09/06	1	13.20	1	13.30	13.30	0	63	0.00%
2018/08/29	0	0.00	10	11.10	11.05	-10	43	-22.88%
2018/08/28	0	0.00	15	11.05	11.05	-15	43	-34.55%
2018/08/13	0	0.00	12	12.65	12.40	-12	34	-34.60%
2018/03/26	0	0.00	0	14.00	14.15	0	116	-0.02%
2018/03/05	1	15.70	1	15.35	15.25	0	149	0.00%