福興 (9924)-元大-天母券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
55.9
漲跌
▼0.2
漲幅
-0.36%
成交量
523張
產業
上市居家生活
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	10	56.20	0	0.00	55.90	10	629	1.59%
2024/05/21	0	0.00	1	56.30	56.10	-1	631	-0.16%
2024/05/14	0	57.10	0	0.00	57.00	0	679	0.00%
2024/05/13	10.1	57.50	2	57.10	57.30	8.1	684	1.18%
2024/05/08	1	59.80	0	0.00	60.00	1	687	0.15%
2024/05/07	0	0.00	1	59.80	61.40	-1	666	-0.15%
2024/05/06	10	59.40	30	58.80	59.00	-20	640	-3.12%
2024/05/02	0	55.10	0	0.00	55.10	0	579	0.00%
2024/04/30	0.1	54.60	0	0.00	53.80	0.1	560	0.01%
2024/04/24	0	0.00	1	53.50	53.60	-1	558	-0.18%
2024/04/23	0	0.00	4	53.65	53.70	-4	567	-0.71%
2024/04/19	1	51.92	0	0.00	52.90	1	566	0.18%
2024/04/16	5.4	52.03	0	0.00	52.00	5.4	578	0.93%
2024/04/12	1.2	53.67	2	53.90	53.50	-0.8	569	-0.14%
2024/04/11	0.1	54.80	2	55.50	54.40	-1.9	565	-0.34%
2024/04/10	0	0.00	7	55.23	55.30	-7	563	-1.24%
2024/04/02	0	55.00	0	0.00	55.30	0	572	0.01%
2024/03/26	0	53.70	0	0.00	53.60	0	596	0.00%
2024/03/22	0.1	53.90	0	0.00	53.60	0.1	608	0.02%
2024/03/20	10	53.40	0	0.00	53.40	10	615	1.62%
2024/03/19	10	53.35	0	0.00	53.10	10	615	1.62%
2024/03/18	0	0.00	5	53.30	53.40	-5	612	-0.82%
2024/03/15	1	52.62	0	0.00	53.10	1	611	0.17%
2024/03/14	1	53.30	21	54.22	54.60	-20	602	-3.32%
2024/03/13	1	54.10	0	0.00	54.30	1	596	0.17%
2024/03/12	4	53.08	0	0.00	53.50	4	587	0.68%
2024/03/11	1	52.50	0	0.00	52.70	1	586	0.17%
2024/03/06	0	52.20	0	0.00	52.00	0	588	0.01%
2024/03/05	3	51.30	0	0.00	52.30	3	589	0.51%
2024/03/04	0	51.20	0	0.00	51.00	0	585	0.01%
2024/03/01	3.1	51.21	0	0.00	51.10	3.1	581	0.53%
2024/02/27	5	51.80	0	0.00	52.10	5	574	0.87%
2024/02/20	5	51.40	0.5	51.40	51.10	4.5	557	0.81%
2024/02/16	0	0.00	3	50.83	51.60	-3	559	-0.54%
2024/02/15	0.1	49.90	0	0.00	50.00	0.1	542	0.01%
2024/02/02	5	50.30	0.1	50.10	49.60	4.9	539	0.90%
2024/02/01	0	48.55	1	49.00	49.30	-1	524	-0.19%
2024/01/31	0.1	48.80	0	0.00	48.55	0.1	536	0.02%
2024/01/30	2	49.40	0	0.00	49.20	2	570	0.35%
2024/01/25	3	49.23	0	0.00	49.20	3	697	0.43%
2024/01/24	1	49.10	0	0.00	49.35	1	697	0.14%
2024/01/16	1	48.85	0	0.00	49.10	1	661	0.15%
2024/01/11	5	48.77	1.2	49.35	49.05	3.8	651	0.58%
2024/01/09	0	0.00	0.1	48.15	48.10	-0.1	630	-0.02%
2024/01/08	0	0.00	8	48.10	48.05	-8	630	-1.27%
2024/01/05	8	47.61	0	0.00	47.50	8	632	1.26%
2024/01/03	0	0.00	2	47.65	47.70	-2	639	-0.31%
2024/01/02	0	0.00	1.2	47.99	48.00	-1.2	635	-0.19%
2023/12/27	7	48.00	0	0.00	48.60	7	626	1.12%
2023/12/26	2	47.55	0	0.00	47.75	2	621	0.32%
2023/12/19	0	0.00	3	48.53	48.80	-3	571	-0.52%
2023/12/15	0	0.00	2	48.85	49.00	-2	564	-0.35%
2023/12/13	1	47.35	0	0.00	47.80	1	553	0.18%
2023/12/06	0	0.00	6	47.80	47.90	-6	534	-1.12%
2023/12/05	5	48.16	15	48.12	48.00	-10	526	-1.90%
2023/11/30	0	0.00	3	48.55	48.55	-3	478	-0.63%
2023/11/29	0	0.00	5	48.40	48.40	-5	472	-1.06%
2023/11/28	0	0.00	3	48.60	48.70	-3	467	-0.64%
2023/11/27	0	0.00	1	48.55	48.35	-1	462	-0.22%
2023/11/24	8	48.26	0	0.00	48.25	8	457	1.75%
2023/11/23	6	48.13	0	0.00	48.25	6	454	1.32%
2023/11/21	2	48.15	10	48.13	48.35	-8	441	-1.81%
2023/11/14	0	0.00	1	48.30	48.20	-1	396	-0.25%
2023/11/13	4	48.38	0	0.00	48.25	4	388	1.03%
2023/11/10	8	47.78	5	48.00	48.15	3	380	0.79%
2023/11/09	14	48.02	0	0.00	48.30	14	364	3.85%
2023/11/08	11	48.00	0	0.00	48.30	11	353	3.11%
2023/11/02	0	0.00	1	43.40	43.25	-1	162	-0.61%
2023/10/20	0	0.00	0.5	43.20	43.15	-0.5	154	-0.33%
2023/10/19	0	0.00	1	43.70	43.70	-1	149	-0.67%
2023/10/13	1.3	44.06	0	0.00	43.90	1.3	139	0.92%
2023/10/12	6.2	43.99	1	44.50	43.95	5.2	130	4.00%
2023/09/22	0	0.00	5	42.70	42.75	-5	97	-5.11%
2023/09/19	1	42.85	0	0.00	42.90	1	95	1.04%
2023/09/05	1	42.80	0	0.00	42.75	1	152	0.66%
2023/08/16	0	0.00	25	42.01	42.00	-25	179	-13.93%
2023/07/14	0	0.00	0.3	42.95	43.00	-0.3	172	-0.18%
2023/07/05	0	0.00	14	42.90	42.90	-14	174	-8.03%
2023/06/07	1	44.95	0	0.00	44.80	1	125	0.80%
2023/05/29	8	43.98	0	0.00	44.00	8	124	6.43%
2023/04/26	1	43.30	0	0.00	43.25	1	136	0.74%
2023/04/21	1	43.25	0	0.00	43.15	1	134	0.74%
2023/04/20	1	43.65	0	0.00	43.65	1	132	0.75%
2023/04/11	0	0.00	3	43.97	44.00	-3	137	-2.18%
2023/03/17	4	43.25	0	0.00	43.35	4	135	2.96%
2023/03/13	0	0.00	0.2	43.45	43.65	-0.2	133	-0.12%
2023/03/10	5	43.70	0	0.00	43.85	5	129	3.86%
2023/03/06	0.2	43.55	0	0.00	43.90	0.2	110	0.14%
2023/02/24	1	42.90	0	0.00	42.95	1	104	0.95%
2023/02/13	0	0.00	0.1	42.20	42.25	-0.1	111	-0.11%
2023/02/02	1	42.55	0	0.00	42.40	1	116	0.86%
2023/02/01	5	42.42	0	0.00	42.50	5	115	4.34%
2023/01/30	3	42.10	0	0.00	42.00	3	113	2.65%
2023/01/09	10.1	41.93	0	0.00	42.10	10.1	164	6.14%
2023/01/06	5	42.00	0	0.00	41.95	5	162	3.07%
2022/12/27	3	41.55	0	0.00	41.50	3	169	1.77%
2022/12/20	0	0.00	10	41.08	41.25	-10	174	-5.73%
2022/12/07	0	0.00	1	41.50	41.60	-1	188	-0.53%
2022/11/15	0	0.00	0	41.85	42.00	0	217	0.00%
2022/11/07	17	41.21	0	0.00	41.40	17	211	8.05%
2022/11/02	1	40.30	0	0.00	40.35	1	208	0.48%
2022/10/20	0	0.00	1	40.30	38.90	-1	208	-0.48%
2022/09/28	0	0.00	6	41.80	41.30	-6	142	-4.22%
2022/09/23	0	0.00	0.3	42.20	42.50	-0.3	138	-0.19%
2022/09/20	0	0.00	1	42.90	42.95	-1	134	-0.74%
2022/09/16	0	0.00	2	43.40	43.00	-2	133	-1.50%
2022/09/15	0	0.00	0.2	44.00	44.05	-0.2	130	-0.12%
2022/09/13	0	0.00	1	44.10	44.00	-1	131	-0.76%
2022/09/12	0	0.00	1	44.00	43.90	-1	130	-0.77%
2022/09/08	1.1	44.20	0	0.00	44.00	1.1	127	0.84%
2022/09/07	1.1	43.10	0	0.00	43.00	1.1	121	0.88%
2022/09/06	0.2	42.94	0	0.00	43.15	0.2	125	0.17%
2022/09/05	0	0.00	0.1	42.50	42.60	-0.1	121	-0.08%
2022/09/02	0	0.00	1	42.60	42.40	-1	120	-0.83%
2022/08/25	0	0.00	1	42.15	42.15	-1	115	-0.87%
2022/08/23	1	41.95	0	0.00	41.95	1	112	0.89%
2022/08/17	0.1	41.75	0	0.00	41.80	0.1	108	0.09%
2022/08/16	0	0.00	1	41.70	41.75	-1	107	-0.93%
2022/08/12	0.1	41.60	0	0.00	41.65	0.1	105	0.05%
2022/08/10	3	41.30	0	0.00	41.50	3	104	2.86%
2022/08/03	0	0.00	1	40.20	40.30	-1	113	-0.88%
2022/08/02	1	40.25	0	0.00	40.45	1	114	0.88%
2022/07/04	1	38.10	0	0.00	38.25	1	128	0.78%
2022/06/30	0	0.00	5	38.30	38.50	-5	135	-3.70%
2022/06/29	1	38.90	0	0.00	38.95	1	134	0.74%
2022/06/24	0	39.00	0	0.00	38.95	0	142	0.01%
2022/06/16	10	39.76	0	0.00	39.65	10	139	7.17%
2022/06/07	2	42.10	0	0.00	42.15	2	126	1.58%
2022/06/01	0	0.00	1	41.65	41.75	-1	129	-0.77%
2022/05/13	1	40.30	0	0.00	41.20	1	130	0.77%
2022/05/12	1	40.30	0	0.00	40.10	1	130	0.77%
2022/05/11	3	40.75	0	0.00	40.80	3	129	2.32%
2022/05/09	3	41.25	0	0.00	41.20	3	131	2.27%
2022/05/05	2	42.00	0	0.00	41.95	2	135	1.48%
2022/04/29	2	41.60	0	0.00	41.60	2	140	1.43%
2022/04/26	4	41.75	0	0.00	41.90	4	141	2.83%
2022/03/28	0	0.00	12	42.80	42.90	-12	116	-10.28%
2022/02/07	5	41.67	0	0.00	41.75	5	136	3.66%
2022/01/10	1	41.20	0	0.00	41.30	1	206	0.48%
2021/11/26	0	0.00	5	41.01	40.85	-5	254	-1.96%
2021/11/08	5	40.65	0	0.00	40.60	5	250	2.00%
2021/11/05	0.1	40.25	0	0.00	40.25	0.1	254	0.02%
2021/11/03	1.1	40.31	0	0.00	40.45	1.1	290	0.36%
2021/11/01	0	0.00	0	40.65	40.35	0	285	0.00%
2021/10/29	2	40.50	0	0.00	40.45	2	283	0.70%
2021/10/19	1	41.10	0	0.00	41.05	1	233	0.43%
2021/10/18	8	40.85	0	0.00	41.20	8	234	3.41%
2021/10/15	6	40.58	0	0.00	40.85	6	255	2.35%
2021/10/12	0.1	39.95	0	0.00	41.00	0.1	288	0.02%
2021/10/01	1	40.00	0	0.00	40.05	1	282	0.35%
2021/09/23	4	40.53	0	0.00	40.50	4	284	1.41%
2021/09/22	0.1	40.75	0	0.00	40.50	0.1	284	0.02%
2021/08/26	0	0.00	15	40.60	40.60	-15	296	-5.06%
2021/08/24	1	40.20	0	0.00	40.20	1	296	0.34%
2021/08/23	13	40.18	0	0.00	40.10	13	296	4.39%
2021/08/17	2	40.10	0	0.00	39.95	2	288	0.69%
2021/08/16	2	40.45	0	0.00	39.90	2	284	0.70%
2021/07/28	0	0.00	10	42.70	42.80	-10	279	-3.58%
2021/07/23	1	43.25	0	0.00	43.30	1	289	0.34%
2021/07/22	1	43.20	0	0.00	43.15	1	289	0.35%
2021/07/20	2	45.85	0	0.00	45.80	2	268	0.74%
2021/07/19	0	0.00	5	45.85	45.75	-5	261	-1.91%
2021/07/13	1	45.90	0	0.00	45.95	1	260	0.38%
2021/07/08	4	46.25	0	0.00	46.35	4	265	1.51%
2021/07/07	9	45.97	6	45.90	45.95	3	268	1.12%
2021/06/30	15	45.71	0	0.00	45.85	15	285	5.25%
2021/06/21	0	0.00	8	44.88	45.00	-8	311	-2.57%
2021/06/16	0	0.00	7	45.32	45.25	-7	322	-2.17%
2021/06/11	1	45.40	0	0.00	45.05	1	326	0.31%
2021/06/04	0	0.00	1	44.80	44.70	-1	356	-0.28%
2021/06/03	5	44.97	0	0.00	44.95	5	366	1.37%
2021/05/28	5	44.55	0	0.00	44.60	5	388	1.29%
2021/05/18	2	43.60	0	0.00	43.55	2	423	0.47%
2021/05/17	0	0.00	1	42.60	42.70	-1	424	-0.24%
2021/05/03	0	0.00	10	47.11	46.75	-10	375	-2.66%
2021/04/22	0	0.00	15	47.59	47.45	-15	364	-4.12%
2021/04/20	1	48.60	7	48.20	48.25	-6	354	-1.69%
2021/04/13	0	0.00	3	47.20	47.05	-3	334	-0.90%
2021/04/07	0	0.00	4	46.60	46.80	-4	318	-1.25%
2021/04/01	0	0.00	1	47.35	46.80	-1	309	-0.32%
2021/03/26	0	0.00	1	46.00	46.00	-1	279	-0.36%
2021/03/10	6	46.08	0	0.00	45.75	6	257	2.33%
2021/03/09	0	0.00	10	45.95	46.50	-10	246	-4.06%
2021/03/08	10	45.80	1	45.85	45.80	9	243	3.70%
2021/03/05	1	45.10	0	0.00	45.15	1	237	0.42%
2021/02/05	1	43.80	0	0.00	44.00	1	207	0.48%
2021/01/28	0	0.00	2	43.95	43.80	-2	221	-0.90%
2021/01/14	1	45.00	0	0.00	44.90	1	208	0.48%
2021/01/12	0	0.00	5	44.75	44.80	-5	207	-2.41%
2021/01/06	1	45.05	0	0.00	44.80	1	200	0.50%
2020/12/28	0.1	44.65	0	0.00	45.00	0.1	204	0.03%
2020/12/22	0	44.90	0	0.00	44.40	0	208	0.00%
2020/12/21	0.1	45.00	0	0.00	45.00	0.1	213	0.02%
2020/12/04	0	0.00	5	44.85	44.85	-5	267	-1.87%
2020/12/02	1	45.10	0	0.00	44.95	1	267	0.37%
2020/11/30	0	0.00	10	45.91	45.85	-10	267	-3.74%
2020/11/23	10	45.05	0	0.00	45.00	10	317	3.15%
2020/11/18	0	0.00	2	44.45	44.65	-2	340	-0.59%
2020/11/10	1	43.80	0	0.00	43.95	1	332	0.30%
2020/11/09	15	44.12	0	0.00	44.00	15	330	4.54%
2020/10/20	0	0.00	1	43.40	43.40	-1	343	-0.29%
2020/10/14	1	43.55	0	0.00	43.50	1	347	0.29%
2020/10/13	2	43.70	0	0.00	43.70	2	347	0.58%
2020/09/25	0	0.00	20	41.61	41.75	-20	345	-5.79%
2020/09/23	1	43.65	0	0.00	43.95	1	333	0.30%
2020/09/21	2	44.58	16	44.09	44.35	-14	326	-4.29%
2020/09/17	0	0.00	10	43.16	43.10	-10	304	-3.28%
2020/09/15	0	0.00	5	42.85	43.05	-5	304	-1.64%
2020/09/14	1	43.30	0	0.00	43.40	1	306	0.33%
2020/09/08	10	42.10	0	0.00	42.10	10	294	3.40%
2020/09/02	1	42.50	0	0.00	42.35	1	293	0.34%
2020/08/28	2	43.03	0	0.00	43.90	2	258	0.77%
2020/08/25	10	42.75	1	42.75	42.80	9	241	3.72%
2020/08/20	1	41.00	0	0.00	40.55	1	218	0.46%
2020/08/19	1	41.65	0	0.00	41.60	1	214	0.47%
2020/08/12	0	0.00	1	41.00	40.95	-1	206	-0.48%
2020/08/05	10	39.30	0	0.00	39.25	10	193	5.16%
2020/07/24	0	0.00	5	39.43	39.30	-5	200	-2.50%
2020/07/21	15	40.03	0	0.00	40.00	15	199	7.51%
2020/07/02	20	39.61	0	0.00	39.45	20	209	9.54%
2020/06/18	1	39.75	0	0.00	40.00	1	221	0.45%
2020/06/16	0	0.00	1	42.20	42.20	-1	204	-0.49%
2020/06/15	0	0.00	10	41.90	41.75	-10	207	-4.81%
2020/06/05	5	42.30	0	0.00	42.40	5	273	1.83%
2020/06/03	5	42.65	0	0.00	42.50	5	280	1.78%
2020/05/29	1	40.40	0	0.00	40.50	1	271	0.37%
2020/05/22	1	40.30	0	0.00	40.30	1	285	0.35%
2020/05/21	1	40.70	0	0.00	40.70	1	285	0.35%
2020/05/20	1	40.40	0	0.00	40.45	1	285	0.35%
2020/05/12	2	40.65	0	0.00	40.70	2	288	0.69%
2020/05/11	5	40.80	0	0.00	41.10	5	287	1.74%
2020/05/08	5	40.35	0	0.00	40.15	5	285	1.75%
2020/03/19	0	0.00	1	33.00	32.70	-1	265	-0.38%
2020/03/13	1	37.70	0	0.00	38.70	1	195	0.51%
2020/02/13	0	0.00	1	41.95	41.50	-1	156	-0.64%
2019/12/13	0	0.00	1	44.20	43.95	-1	171	-0.58%
2019/12/11	0	0.00	1	43.95	44.35	-1	175	-0.57%
2019/11/11	0	0.00	2	44.25	44.30	-2	243	-0.82%
2019/10/16	1	44.75	0	0.00	44.90	1	298	0.33%
2019/10/04	0	0.00	3	44.15	44.10	-3	357	-0.84%
2019/10/01	0	0.00	0.3	44.45	44.30	-0.3	373	-0.08%
2019/09/25	0.3	45.00	0	0.00	44.85	0.3	375	0.08%
2019/09/09	6	46.33	0	0.00	46.45	6	443	1.35%
2019/09/06	0	0.00	3	46.00	46.35	-3	447	-0.67%
2019/09/04	3	44.90	0	0.00	45.80	3	442	0.68%
2019/09/02	0	0.00	0	44.70	44.85	0	479	-0.01%
2019/08/01	0	0.00	0	43.15	43.10	0	580	-0.01%
2019/07/15	0	0.00	5	43.20	43.05	-5	563	-0.89%
2019/07/10	0	0.00	1	46.45	46.85	-1	546	-0.18%
2019/06/10	0	0.00	13	45.88	45.05	-13	419	-3.10%
2019/06/05	6	44.54	0	0.00	44.60	6	382	1.57%
2019/06/04	5	44.95	7	45.35	44.90	-2	373	-0.54%
2019/06/03	2	45.25	4	45.10	45.10	-2	365	-0.55%
2019/05/31	7	44.94	0	0.00	44.60	7	349	2.00%
2019/05/28	3	43.77	0	0.00	43.60	3	298	1.00%
2019/05/27	1	44.00	0	0.00	44.00	1	293	0.34%
2019/05/08	0.1	40.20	0	0.00	40.20	0.1	228	0.03%
2019/04/30	0	0.00	1	40.60	40.70	-1	217	-0.46%
2019/04/25	1	40.50	0	0.00	41.35	1	212	0.47%
2019/04/22	0	0.00	1	40.15	40.15	-1	194	-0.52%
2019/04/18	1	40.25	0	0.00	39.90	1	185	0.54%
2019/04/17	0	0.00	1	39.95	40.25	-1	176	-0.57%
2019/04/16	2	39.70	0	0.00	39.95	2	166	1.20%
2019/04/12	2	38.70	0	0.00	38.55	2	148	1.35%
2019/04/10	0	0.00	2	38.53	38.50	-2	142	-1.40%
2019/04/08	1	37.85	0	0.00	37.85	1	139	0.72%
2019/04/02	0	0.00	2	38.10	38.10	-2	138	-1.44%
2019/03/27	0	0.00	1	37.90	37.90	-1	134	-0.74%
2019/02/15	0	0.00	1	37.00	36.65	-1	90	-1.10%
2018/10/05	0	0.00	1	34.30	34.05	-1	132	-0.75%
2018/09/17	1	35.20	0	0.00	35.20	1	111	0.90%
2018/09/06	0	0.00	1	34.75	34.65	-1	106	-0.94%
2018/08/28	0	0.00	5	34.65	34.60	-5	108	-4.62%
2018/08/10	0	0.00	1	35.10	35.05	-1	118	-0.84%
2018/07/18	1	33.00	0	0.00	33.00	1	107	0.93%
2018/05/28	1	34.60	0	0.00	34.30	1	98	1.02%
2018/05/15	1	35.15	0	0.00	35.15	1	103	0.96%
2018/04/25	1	35.60	0	0.00	35.60	1	145	0.69%
2018/04/11	2	36.80	0	0.00	36.90	2	158	1.26%
2018/03/31	1	36.90	0	0.00	36.90	1	163	0.61%
2018/03/30	0	0.00	1	36.85	36.90	-1	165	-0.61%
2018/03/28	1	36.95	0	0.00	36.95	1	167	0.60%
2018/02/08	1	36.45	0	0.00	36.50	1	198	0.50%
2018/02/06	1	36.45	0	0.00	35.50	1	199	0.50%
2018/01/09	0	0.00	2	37.90	37.75	-2	180	-1.11%
2018/01/08	2	37.70	0	0.00	37.85	2	181	1.10%