• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220157.004158.75160.50-43,595-0.11%
2025/01/210.4157.509155.83155.50-8.63,668-0.23%
2025/01/200155.502156.00156.00-23,702-0.05%
2025/01/1700.001156.00154.00-13,816-0.03%
2025/01/1600.003.1154.68155.00-3.13,922-0.08%
2025/01/152.2149.9400.00151.002.24,0350.05%
2025/01/141149.0110.1151.54154.00-9.14,126-0.22%
2025/01/133148.001149.50146.0024,2720.05%
2025/01/105152.201153.50156.0044,4150.09%
2025/01/097157.864157.25155.5034,4360.07%
2025/01/081162.000.2162.50162.500.84,5450.02%
2025/01/0600.001165.00165.00-14,733-0.02%
2025/01/035162.202166.50161.5034,7910.06%
2024/12/312162.5000.00164.0024,9200.04%
2024/12/3000.003166.33166.50-34,985-0.06%
2024/12/2712164.927164.50160.0055,0430.10%
2024/12/264172.1300.00171.5044,9980.08%
2024/12/250.2174.0000.00173.000.25,0780.00%
2024/12/243173.005176.70174.00-25,163-0.04%
2024/12/2311172.271172.00171.50105,2800.19%
2024/12/203175.502177.00173.5015,3970.02%
2024/12/1933.1175.589.9174.59174.5023.25,5900.42%
2024/12/183.9184.1317186.12188.00-13.15,832-0.22%
2024/12/1700.0010180.35180.00-105,861-0.17%
2024/12/161176.4900.00174.0015,9140.02%
2024/12/1311178.821179.50179.00105,9520.17%
2024/12/123180.0000.00180.0035,9980.05%
2024/12/1100.005184.00183.50-56,013-0.08%
2024/12/103179.1700.00178.0036,0100.05%
2024/12/0900.002183.00181.00-26,099-0.03%
2024/12/063.3179.5000.00179.003.36,1640.05%
2024/12/044184.387.5187.23184.00-3.56,368-0.05%
2024/12/024177.503180.00180.0016,5400.02%
2024/11/298.2173.084174.75175.004.26,5880.06%
2024/11/282.2179.772178.25180.000.26,6660.00%
2024/11/274.5182.284184.38179.500.56,8260.01%
2024/11/262.2183.0900.00182.502.27,2840.03%
2024/11/254183.138183.75184.50-47,510-0.05%
2024/11/224181.131183.50180.5037,6370.04%
2024/11/214180.003179.17181.0017,7280.01%
2024/11/209177.1700.00176.0097,7960.12%
2024/11/192181.004181.25181.50-27,847-0.03%
2024/11/183.1179.001182.00179.502.17,9840.03%
2024/11/152179.274183.50185.00-27,986-0.02%
2024/11/148.3177.521178.48176.507.37,9910.09%
2024/11/131182.0000.00184.0017,9400.01%
2024/11/125.1184.0200.00183.505.18,0360.06%
2024/11/115.1183.048184.25185.00-2.98,050-0.04%
2024/11/088.2188.548193.25187.500.28,0550.00%
2024/11/075.1204.4400.00201.005.17,8240.06%
2024/11/0600.000209.00209.0007,8310.00%
2024/11/050211.171213.00210.00-17,900-0.01%
2024/11/041210.0000.00211.0018,1350.01%
2024/11/011206.0000.00209.0018,1260.01%
2024/10/300.1205.001206.00207.00-0.98,158-0.01%
2024/10/291207.5000.00207.5018,1650.01%
2024/10/284207.635209.20208.00-18,204-0.01%
2024/10/254215.881214.50214.5038,2280.04%
2024/10/245215.502220.50213.5038,4140.04%
2024/10/232222.254222.88224.00-28,386-0.02%
2024/10/229230.2216230.13223.50-78,348-0.08%
2024/10/213236.832.5234.30233.000.58,3470.01%
2024/10/181.3232.603234.33233.00-1.88,330-0.02%
2024/10/173.3232.737232.93230.50-3.88,231-0.05%
2024/10/165222.301224.00221.0048,1380.05%
2024/10/1515223.105223.40221.00108,1250.12%
2024/10/143224.664230.00230.50-18,177-0.01%
2024/10/111213.501212.50213.5008,0980.00%
2024/10/094211.383.1211.71211.000.98,1270.01%
2024/10/082215.002215.25215.0008,1680.00%
2024/10/075229.109.5225.84223.50-4.58,182-0.05%
2024/10/046226.502226.00223.0048,3460.05%
2024/10/012.5225.302227.75229.500.58,3800.01%
2024/09/304229.504227.25222.0008,3180.00%
2024/09/275233.9000.00233.0058,3160.06%
2024/09/262236.251238.50236.5018,3160.01%
2024/09/253.2245.692246.25238.001.28,3790.01%
2024/09/242241.0000.00247.0028,5480.02%
2024/09/237247.719.3248.78244.00-2.38,453-0.03%
2024/09/2011245.0013.3245.09241.50-2.38,310-0.03%
2024/09/193224.0012.2228.84234.50-9.27,989-0.12%
2024/09/1811211.5912214.08213.50-17,958-0.01%
2024/09/161207.011212.50206.5007,9750.00%
2024/09/136213.671211.50209.5058,0120.06%
2024/09/122209.752209.75210.0008,1200.00%
2024/09/112205.001204.00204.0018,2160.01%
2024/09/108.3210.276204.42204.502.38,3250.03%
2024/09/094213.884213.75213.0008,4440.00%
2024/09/055.1210.247213.57219.00-1.98,645-0.02%
2024/09/046.1207.281211.50206.005.18,7570.06%
2024/09/0310.3227.224229.00223.006.38,9530.07%
2024/09/0212237.677237.57235.0058,8770.06%
2024/08/304.3240.081246.00237.503.38,8420.04%
2024/08/296241.424241.98239.0028,8620.02%
2024/08/2822.1244.6817245.15243.505.18,7740.06%
2024/08/2716226.6022229.09234.50-68,436-0.07%
2024/08/264.6210.173215.50213.501.68,2810.02%
2024/08/237210.507213.64212.5008,2760.00%
2024/08/224211.875212.90211.50-18,291-0.01%
2024/08/219210.785214.20209.0048,4080.05%
2024/08/204.7209.3225209.80212.00-20.38,503-0.24%
2024/08/193206.331207.00206.0028,5020.02%
2024/08/165208.102207.50205.5038,8390.03%
2024/08/152207.758206.75206.00-69,085-0.07%
2024/08/146.1207.726209.42205.000.19,1210.00%
2024/08/1310201.506201.83204.0049,1780.04%
2024/08/125201.103202.33200.5029,3160.02%
2024/08/097194.367195.36192.5009,5800.00%
2024/08/0816194.7516190.22188.0009,7620.00%
2024/08/065.9175.8023179.67177.00-17.19,893-0.17%
2024/08/052192.5023194.15192.50-219,848-0.21%
2024/08/025216.5010215.10213.50-59,988-0.05%
2024/08/0115222.801220.50220.501410,0090.14%
2024/07/3115222.4700.00219.501510,0210.15%
2024/07/303219.503220.00220.00010,0000.00%
2024/07/2910225.7545219.57218.50-359,994-0.35%
2024/07/268.1232.8333233.00231.00-24.99,832-0.25%
2024/07/239.1245.544245.63244.005.19,8140.05%
2024/07/2210248.6518245.99245.50-89,830-0.08%
2024/07/1920259.131262.50254.50199,8270.19%
2024/07/1811.5255.443256.00256.008.59,7760.09%
2024/07/1714.2260.946265.17255.508.29,7770.08%
2024/07/164.1261.2715263.23263.50-10.99,788-0.11%
2024/07/1527.3265.2322.2264.66265.005.29,7990.05%
2024/07/1232.6280.0517278.76274.5015.69,6830.16%
2024/07/1118283.0810278.90278.0089,7330.08%
2024/07/1023282.9613287.85281.50109,7960.10%
2024/07/0915278.6012281.54280.0039,8350.03%
2024/07/0828.5286.2018.2284.66275.5010.49,8480.11%
2024/07/05120.1296.072301.00295.00118.19,8341.20% 大買/鉅額交易
2024/07/049294.223296.17294.0069,8600.06%
2024/07/0341.3296.483299.17291.5038.39,8280.39%
2024/07/027292.7955.5290.75292.00-48.59,769-0.50%
2024/07/018.6296.724296.75296.004.69,7430.05%
2024/06/2839309.2925300.34302.00149,6240.15%
2024/06/2719.1326.219329.78325.0010.19,3660.11%
2024/06/2610330.7014329.29329.50-49,356-0.04%
2024/06/252.1325.313325.83325.50-0.99,335-0.01%
2024/06/247.3330.0311.2330.87329.00-3.99,322-0.04%
2024/06/2112.1346.203347.33342.009.19,3860.10%
2024/06/204.7341.834345.38351.000.79,4560.01%
2024/06/1921.4342.5312.4347.16341.5099,5140.09%
2024/06/1811.3361.7811364.68354.500.39,5170.00%
2024/06/178.2365.2111.5366.70365.00-3.39,630-0.03%
2024/06/1410.5361.722363.50355.008.59,5590.09%
2024/06/1310.1349.5914.4354.80362.00-4.39,391-0.05%
2024/06/122328.005.3325.54329.50-3.39,160-0.04%
2024/06/1116327.066329.32324.50109,1320.11%
2024/06/075311.8920.1314.33324.50-15.19,007-0.17%
2024/06/061.3286.853.1288.55295.00-1.88,787-0.02%
2024/06/051.3286.351287.50284.000.38,7740.00%
2024/06/045293.903.2295.24286.001.88,8150.02%
2024/06/033.1294.032.4296.96293.500.78,7610.01%
2024/05/3113.6289.338289.88287.005.68,7170.06%
2024/05/3010.2287.817.5288.50285.502.78,6580.03%
2024/05/295.3294.592.4297.84292.002.98,6550.03%
2024/05/2818297.814.2300.21302.0013.98,6240.16%
2024/05/2735.1299.785309.80297.0030.18,6270.35%
2024/05/242.5290.4011.3298.12299.50-8.88,472-0.10%
2024/05/236.5287.905289.29288.501.58,3460.02%
2024/05/2214289.3910.9295.14294.503.28,3280.04%
2024/05/211264.0022.8269.26275.50-21.88,077-0.27%
2024/05/201255.500252.00250.5017,7690.01%
2024/05/172254.003.3249.48252.50-1.37,690-0.02%
2024/05/163.1242.9712250.71243.00-8.97,576-0.12%
2024/05/15122.5256.706256.42240.50116.57,5051.55% 大買/鉅額交易
2024/05/141245.0046.1245.00248.50-45.17,230-0.62%
2024/05/135.2238.3111.1237.95236.00-5.96,998-0.08%
2024/05/106219.521223.50224.5056,8200.07%
2024/05/096.5233.85132235.22225.50-125.56,721-1.87% 大賣/鉅額交易
2024/05/081229.4867.1222.34231.00-66.16,564-1.01%
2024/05/07239211.310216.50210.002396,4673.70% 大買/鉅額交易
2024/05/0618228.085223.50223.50136,4730.20%
2024/05/0322228.957229.79230.00156,4890.23%
2024/05/0271226.823.1230.87230.0067.96,4871.05%
2024/04/3012222.509221.94223.5036,4680.05%
2024/04/2933219.3223.1220.00217.509.96,6520.15%
2024/04/2618211.375214.00212.50136,6930.19%
2024/04/2514.1208.9110208.59207.5046,6990.06%
2024/04/243199.501201.50200.0026,6890.03%
2024/04/230.2194.461194.03194.00-0.86,756-0.01%
2024/04/2228.1202.670.3208.53198.0027.86,8030.41%
2024/04/194.1213.673214.33212.001.16,9810.02%
2024/04/182215.007214.64215.50-56,969-0.07%
2024/04/173.1218.676217.00216.50-2.96,996-0.04%
2024/04/164211.2514.2213.85211.50-10.27,118-0.14%
2024/04/158.1213.262214.25210.006.17,0410.09%
2024/04/129.1204.477.1205.09206.502.16,9160.03%
2024/04/1111204.134204.54200.5076,8780.10%
2024/04/100.1222.444.2222.24222.50-4.16,709-0.06%
2024/04/092.1213.2600.00212.002.16,6060.03%
2024/04/081.3211.150214.00213.501.36,6590.02%
2024/04/031211.696215.42216.00-56,637-0.08%
2024/04/022.2216.030216.00212.502.26,6040.03%
2024/04/015219.721.1219.00217.0046,6180.06%
2024/03/290.1221.580221.50218.5006,5950.00%
2024/03/284226.133.1224.22221.000.96,6010.01%
2024/03/270.1227.912229.50221.50-1.96,580-0.03%
2024/03/264239.495234.40228.50-16,614-0.01%
2024/03/255238.0415231.60237.50-106,471-0.15%
2024/03/221226.9910226.00221.00-96,440-0.14%
2024/03/2111217.050210.50219.50116,4380.17%
2024/03/2033.1202.989204.44207.5024.16,7440.36%
2024/03/197.3214.9300.00217.507.36,6350.11%
2024/03/182223.0000.00224.0026,6280.03%
2024/03/152229.0000.00225.0026,6410.03%
2024/03/142239.003239.81232.00-16,668-0.02%
2024/03/1310252.2511249.41246.00-16,671-0.01%
2024/03/123246.8319242.45248.50-166,712-0.24%
2024/03/1100.002237.50230.50-26,718-0.03%
2024/03/084238.3800.00238.5046,8300.06%
2024/03/0722237.842238.50241.00206,7930.29%
2024/03/064247.252247.00248.0026,6910.03%
2024/03/054.1246.823248.33249.001.16,6630.02%
2024/03/043258.170.2263.67252.502.96,5960.04%
2024/03/013255.332257.00260.0016,5390.02%
2024/02/2900.001.2257.26257.50-1.26,506-0.02%
2024/02/275251.8000.00249.5056,5320.08%
2024/02/265257.705253.60254.0006,5070.00%
2024/02/231265.001258.00253.0006,4870.00%
2024/02/222249.172.4254.08254.50-0.46,364-0.01%
2024/02/207240.794240.50237.5036,3150.05%
2024/02/199242.3311245.00240.50-26,365-0.03%
2024/02/163245.8321.1246.47248.00-18.16,428-0.28%
2024/02/155227.5010.1225.81235.00-5.16,407-0.08%
2024/02/0516221.414220.25219.00126,5630.18%
2024/02/0210217.304219.00216.5066,7680.09%
2024/02/014.1218.101220.00217.003.16,8310.05%
世紀鋼 相關文章