愛之味 (1217)-元大-林園券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.00
漲跌
▲0.15
漲幅
+1.27%
成交量
337張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	7	12.00	12.00	-7	904	-0.77%
2024/11/05	0	11.90	0	11.90	11.85	0	955	0.00%
2024/10/29	1	11.85	0	0.00	11.80	1	1,052	0.10%
2024/10/23	6	11.90	0	0.00	11.90	6	1,103	0.54%
2024/10/11	3	12.10	0	0.00	12.05	3	1,219	0.25%
2024/10/09	6	12.20	0	0.00	12.10	6	1,249	0.48%
2024/09/16	2	12.50	1	12.60	12.55	1	1,758	0.06%
2024/08/30	0	12.40	3	12.55	12.50	-3	1,720	-0.17%
2024/08/07	0	11.71	2	11.70	11.70	-2	1,726	-0.11%
2024/08/06	3	11.38	0	0.00	11.45	3	1,713	0.18%
2024/08/05	3	11.57	0	0.00	11.40	3	1,692	0.18%
2024/07/26	0	0.00	1	12.75	12.70	-1	1,754	-0.06%
2024/07/22	0	0.00	2	12.60	12.60	-2	1,731	-0.12%
2024/07/19	3	12.43	0	0.00	12.45	3	1,715	0.17%
2024/07/18	5	12.70	0	0.00	12.80	5	1,656	0.30%
2024/07/17	0	0.00	2	12.75	12.75	-2	1,653	-0.12%
2024/07/16	2	12.65	0	0.00	12.60	2	1,664	0.12%
2024/07/10	0	0.00	22	12.88	12.90	-22	1,687	-1.30%
2024/07/09	2	12.90	0	0.00	12.90	2	1,669	0.12%
2024/07/05	0	0.00	1	13.30	13.25	-1	1,617	-0.06%
2024/07/04	0.1	12.90	0	0.00	12.85	0.1	1,522	0.00%
2024/07/03	0	0.00	1	12.95	12.90	-1	1,507	-0.07%
2024/07/02	5	12.65	0	0.00	12.80	5	1,489	0.34%
2024/07/01	4	12.90	0	0.00	12.90	4	1,458	0.27%
2024/06/28	0	0.00	0	12.85	12.85	0	1,440	0.00%
2024/06/26	1	12.60	1	12.85	12.65	0	1,422	0.00%
2024/06/21	0	0.00	2	12.30	12.35	-2	1,186	-0.17%
2024/06/20	10	12.25	0	0.00	12.25	10	1,185	0.84%
2024/06/12	1	12.15	0	0.00	12.10	1	1,183	0.08%
2024/06/07	1	12.10	0	0.00	12.10	1	1,197	0.08%
2024/06/04	1	12.15	0	0.00	12.15	1	1,206	0.08%
2024/05/30	0	0.00	5	12.05	12.00	-5	1,196	-0.42%
2024/05/23	2	12.00	0	0.00	12.05	2	1,202	0.17%
2024/05/14	2	12.15	0	0.00	12.15	2	1,214	0.16%
2024/05/13	0	0.00	7	12.05	12.10	-7	1,215	-0.58%
2024/05/02	0	0.00	1	12.35	12.30	-1	1,160	-0.09%
2024/04/18	0	0.00	1	12.05	12.15	-1	1,043	-0.10%
2024/04/17	0	0.00	2	11.80	11.85	-2	1,001	-0.20%
2024/04/16	2	11.75	0	0.00	11.70	2	994	0.20%
2024/04/12	1	11.90	0	0.00	11.90	1	986	0.10%
2024/04/11	1	11.90	0	0.00	11.90	1	983	0.10%
2024/04/02	1	11.90	0	0.00	11.95	1	1,114	0.09%
2024/04/01	0	12.05	0	0.00	12.00	0	1,112	0.00%
2024/03/29	1	11.90	0	0.00	11.90	1	1,091	0.09%
2024/03/28	0	0.00	1	12.00	12.00	-1	1,087	-0.09%
2024/03/27	0	11.85	0	0.00	11.90	0	1,071	0.00%
2024/03/21	0	11.60	0	0.00	11.65	0	1,086	0.00%
2024/03/18	1	11.60	0	0.00	11.70	1	1,091	0.09%
2024/03/13	0	11.70	0	0.00	11.65	0	1,088	0.00%
2024/03/07	1	11.75	0	0.00	11.75	1	1,068	0.09%
2024/03/05	1	11.85	0	0.00	11.85	1	1,058	0.09%
2024/02/26	1	11.85	0	0.00	11.90	1	1,095	0.09%
2024/02/19	0	12.20	0	0.00	12.20	0	1,110	0.00%
2024/01/18	0	0.00	2	11.58	11.50	-2	1,804	-0.11%
2024/01/17	2	11.60	0	0.00	11.55	2	1,802	0.11%
2024/01/02	0	0.00	2	12.35	12.35	-2	2,297	-0.09%
2023/12/29	0	0.00	0	12.00	12.05	0	2,231	0.00%
2023/12/26	0	0.00	0.2	11.95	11.90	-0.2	2,363	-0.01%
2023/12/25	0	0.00	0.4	11.95	11.85	-0.4	2,450	-0.02%
2023/12/22	0	0.00	1.4	11.94	11.95	-1.4	2,470	-0.06%
2023/12/20	0	0.00	3.6	11.90	11.90	-3.6	2,505	-0.14%
2023/12/18	0.6	11.70	0.2	11.90	11.70	0.4	2,506	0.02%
2023/12/15	18	11.80	17.8	11.77	11.80	0.2	2,561	0.01%
2023/12/14	0	0.00	0.3	11.75	11.70	-0.3	2,593	-0.01%
2023/12/12	3.2	11.63	2	11.70	11.65	1.2	2,635	0.05%
2023/12/11	0.1	11.75	0	0.00	11.75	0.1	2,653	0.00%
2023/12/08	0.1	11.70	0	0.00	11.75	0.1	2,674	0.00%
2023/12/07	4	11.74	2	11.80	11.70	2	2,806	0.07%
2023/12/06	0.1	11.85	0.2	11.95	11.80	-0.1	2,849	0.00%
2023/12/05	0.6	11.85	0	0.00	11.85	0.6	2,870	0.02%
2023/12/04	0.4	11.85	0.3	11.95	11.90	0.1	2,914	0.00%
2023/12/01	2.1	11.80	3.1	11.90	11.80	-1	2,951	-0.03%
2023/11/30	0.2	11.85	0	0.00	11.90	0.2	3,003	0.01%
2023/11/29	3.1	11.82	0	0.00	11.80	3.1	3,032	0.10%
2023/11/28	0	0.00	6.1	11.90	11.80	-6.1	3,131	-0.19%
2023/11/27	6	11.75	1.7	11.83	11.75	4.3	3,239	0.13%
2023/11/24	0.9	11.85	2	11.95	11.90	-1.1	3,291	-0.03%
2023/11/22	0.1	11.80	0.2	11.90	11.90	-0.1	3,437	0.00%
2023/11/21	0	0.00	0.7	11.90	11.85	-0.7	3,606	-0.02%
2023/11/20	5.2	11.74	4	11.78	11.80	1.2	3,644	0.03%
2023/11/17	0	11.85	0	0.00	11.85	0	3,785	0.00%
2023/11/16	2.4	11.76	8	11.77	11.85	-5.6	3,813	-0.15%
2023/11/15	5	12.00	7.7	11.87	11.80	-2.7	3,865	-0.07%
2023/11/14	5.7	11.60	3.1	11.62	11.50	2.7	3,721	0.07%
2023/11/13	0	0.00	3.2	11.76	11.70	-3.2	3,690	-0.09%
2023/11/10	2.1	11.73	0.1	11.95	11.70	2	3,872	0.05%
2023/11/09	2.7	11.73	2.4	11.77	11.80	0.4	4,112	0.01%
2023/11/08	4.4	11.78	0	0.00	11.75	4.4	4,458	0.10%
2023/11/07	3.4	11.85	0	0.00	11.85	3.4	4,651	0.07%
2023/11/06	1	12.04	1	12.30	12.00	0	4,881	0.00%
2023/11/03	0.5	12.10	0.1	12.25	12.15	0.5	4,941	0.01%
2023/11/02	0	12.00	3	12.07	12.05	-3	5,065	-0.06%
2023/11/01	0.5	11.75	2.2	11.80	11.80	-1.7	5,174	-0.03%
2023/10/31	2.1	11.66	0.3	11.75	11.65	1.9	5,278	0.04%
2023/10/30	0.3	11.85	0	0.00	11.80	0.3	5,385	0.01%
2023/10/26	1.3	11.90	0	0.00	11.85	1.3	5,623	0.02%
2023/10/25	0	0.00	2	12.05	12.05	-2	5,705	-0.04%
2023/10/24	0.2	11.95	0	0.00	12.00	0.2	5,890	0.00%
2023/10/20	0.2	11.93	0	0.00	11.80	0.2	6,390	0.00%
2023/10/19	2	12.20	0.2	12.30	12.10	1.8	6,592	0.03%
2023/10/17	1.2	12.24	0	0.00	12.20	1.2	6,675	0.02%
2023/10/16	0.2	12.26	0	0.00	12.20	0.2	6,728	0.00%
2023/10/11	0	0.00	0.5	12.42	12.55	-0.5	6,703	-0.01%
2023/10/06	0.1	12.28	0	0.00	12.30	0.1	6,653	0.00%
2023/10/05	0	12.20	0	0.00	12.25	0	6,674	0.00%
2023/10/04	0.3	12.24	0	0.00	12.15	0.3	6,709	0.00%
2023/10/03	0	0.00	2.1	12.65	12.45	-2.1	6,853	-0.03%
2023/09/28	0.1	12.30	1	12.55	12.35	-0.9	6,827	-0.01%
2023/09/27	0	0.00	0	12.60	12.35	0	6,791	0.00%
2023/09/26	0.4	12.36	0	0.00	12.35	0.4	6,839	0.01%
2023/09/25	0.7	12.55	0.2	12.55	12.45	0.5	7,009	0.01%
2023/09/22	0.1	12.30	0	0.00	12.35	0.1	7,626	0.00%
2023/09/21	0.1	12.42	0	12.55	12.35	0	7,629	0.00%
2023/09/20	0.2	12.45	1	12.55	12.55	-0.8	7,610	-0.01%
2023/09/19	0.7	12.43	8.1	12.44	12.55	-7.4	7,598	-0.10%
2023/09/18	1	12.45	0	0.00	12.45	1	7,677	0.01%
2023/09/15	5.4	12.55	0	0.00	12.50	5.4	7,734	0.07%
2023/09/12	0	12.55	0	0.00	12.45	0	7,701	0.00%
2023/09/11	0	0.00	0.2	12.50	12.50	-0.2	7,571	0.00%
2023/09/07	0.1	12.40	13	12.30	12.25	-12.9	7,528	-0.17%
2023/09/06	9.1	12.58	0	0.00	12.50	9.1	7,511	0.12%
2023/09/05	1	12.70	0	0.00	12.70	1	7,550	0.01%
2023/09/04	0	12.75	0	0.00	12.75	0	7,551	0.00%
2023/09/01	0	0.00	0.1	13.00	12.85	-0.1	7,527	0.00%
2023/08/31	2	12.65	28	12.62	12.70	-26	7,428	-0.35%
2023/08/30	12	12.86	20	12.90	12.85	-8	7,307	-0.11%
2023/08/29	0	0.00	10	13.20	13.15	-10	7,234	-0.14%
2023/08/28	5	13.15	5	13.35	13.15	0	7,175	0.00%
2023/08/25	7	13.30	1	13.45	13.30	6	7,083	0.08%
2023/08/24	10	13.05	0	0.00	13.15	10	6,914	0.14%
2023/08/23	2	13.13	0	0.00	13.15	2	6,868	0.03%
2023/08/22	0	0.00	5	12.94	12.95	-5	6,716	-0.07%
2023/08/21	0	12.90	0	0.00	13.00	0	6,686	0.00%
2023/08/18	1	13.00	15	13.03	12.85	-14	6,619	-0.21%
2023/08/17	1	12.95	5	13.10	13.05	-4	6,456	-0.06%
2023/08/16	3	13.35	11	13.15	13.05	-8	6,414	-0.12%
2023/08/15	1	13.25	36	13.08	13.25	-35	6,198	-0.56%
2023/08/14	15	13.05	20	12.98	12.80	-5	5,970	-0.08%
2023/08/11	12	13.58	10	13.40	13.35	2	5,630	0.04%
2023/08/10	14	13.89	12	13.60	13.70	2	5,436	0.04%
2023/08/09	14	13.96	5	13.85	13.85	9	5,186	0.17%
2023/08/08	26	14.58	1	14.65	14.45	25	5,013	0.50%
2023/08/07	24	14.12	12	14.40	14.75	12	4,820	0.25%
2023/08/04	15	14.21	24	14.33	14.25	-9	4,628	-0.19%
2023/08/02	22	14.08	13	14.19	14.10	9	4,516	0.20%
2023/08/01	9	14.29	7	14.21	14.40	2	4,406	0.05%
2023/07/31	28	13.88	7	13.95	13.90	21	4,278	0.49%
2023/07/28	7	14.09	23	14.08	14.00	-16	4,173	-0.38%
2023/07/27	16	14.23	12	14.22	14.15	4	4,089	0.10%
2023/07/26	14	14.19	12	13.90	14.15	2	3,903	0.05%
2023/07/25	6	13.46	2	13.68	13.65	4	3,512	0.11%
2023/07/24	5	13.31	3	13.40	13.40	2	3,317	0.06%
2023/07/21	0	0.00	1	12.85	13.05	-1	3,030	-0.03%
2023/07/20	2	12.73	3	12.83	12.75	-1	2,893	-0.03%
2023/07/19	3	12.73	3	12.90	12.75	0	2,874	0.00%
2023/07/18	2	12.60	1	12.55	12.60	1	2,823	0.04%
2023/07/17	0	0.00	2	12.70	12.80	-2	2,786	-0.07%
2023/07/14	0	0.00	2	12.50	12.45	-2	2,722	-0.07%
2023/07/13	2	12.60	2	12.65	12.50	0	2,698	0.00%
2023/07/11	0	0.00	2.2	12.88	12.80	-2.2	2,634	-0.08%
2023/07/10	5	12.85	0	0.00	12.75	5	2,593	0.19%
2023/07/07	0	0.00	6	12.30	12.45	-6	2,396	-0.25%
2023/07/05	3	12.50	0	0.00	12.40	3	2,322	0.13%
2023/07/04	0	0.00	2	12.45	12.45	-2	2,296	-0.09%
2023/07/03	2	12.70	2	12.58	12.55	0	2,282	0.00%
2023/06/30	11	12.78	2.1	12.80	12.80	8.9	2,101	0.42%
2023/06/26	0	0.00	10.1	12.20	12.15	-10.1	1,439	-0.70%
2023/06/16	0	0.00	2	11.70	11.75	-2	1,256	-0.16%
2023/06/12	0	0.00	0	11.48	11.45	0	1,264	0.00%
2023/06/08	1	11.70	0	0.00	11.70	1	1,200	0.08%
2023/06/07	0	11.45	0	0.00	11.45	0	1,179	0.00%
2023/06/02	0	11.35	0	0.00	11.30	0	1,249	0.00%
2023/05/30	0.5	11.30	0	0.00	11.30	0.5	1,404	0.04%
2023/05/23	0	11.55	0	0.00	11.50	0	1,659	0.00%
2023/05/18	0	0.00	4	11.49	11.35	-4	1,699	-0.24%
2023/05/17	0	0.00	2	11.40	11.35	-2	1,672	-0.12%
2023/05/12	2	11.00	0	0.00	11.10	2	1,795	0.11%
2023/05/11	2	11.00	0	0.00	11.00	2	1,802	0.11%
2023/04/27	0.1	10.95	0	0.00	10.95	0.1	1,845	0.00%
2023/04/25	0.1	10.90	0	0.00	10.90	0.1	1,857	0.00%
2023/04/19	0	0.00	1	11.40	11.30	-1	1,833	-0.05%
2023/04/17	0	0.00	1	11.50	11.35	-1	1,891	-0.05%
2023/04/13	0.2	11.39	0	0.00	11.40	0.2	2,030	0.01%
2023/04/11	1	11.35	2	11.40	11.35	-1	2,028	-0.05%
2023/04/06	0	11.91	3	11.80	11.80	-3	2,054	-0.15%
2023/03/30	3	11.60	1	11.75	11.60	2	2,043	0.10%
2023/03/24	2	11.40	0	0.00	11.40	2	2,328	0.09%
2023/03/21	0	11.50	0	0.00	11.45	0	2,535	0.00%
2023/03/13	1	11.50	4	11.40	11.50	-3	2,455	-0.12%
2023/03/08	1	11.90	0	0.00	11.85	1	2,405	0.04%
2023/02/10	0	0.00	0.2	11.00	11.05	-0.2	2,106	-0.01%
2023/01/13	0	10.70	1	10.70	10.65	-1	1,974	-0.05%
2023/01/05	1	10.90	2	10.90	10.90	-1	1,944	-0.05%
2023/01/04	2	10.98	0	0.00	10.85	2	1,908	0.10%
2023/01/03	0	10.65	0	0.00	10.80	0	1,766	0.00%
2022/12/29	0.1	10.60	0	0.00	10.65	0.1	1,754	0.01%
2022/12/19	0.1	10.70	0	10.95	10.70	0	1,570	0.00%
2022/12/16	0	0.00	1	11.10	11.05	-1	1,510	-0.07%
2022/12/15	0	0.00	0.1	11.00	11.00	-0.1	1,324	-0.01%
2022/12/14	0	0.00	0.2	10.90	10.70	-0.2	1,236	-0.02%
2022/12/07	0.1	10.35	0	0.00	10.40	0.1	1,081	0.00%
2022/12/06	0.2	10.35	0	0.00	10.35	0.2	1,074	0.02%
2022/12/05	0	0.00	0.3	10.50	10.45	-0.3	1,074	-0.02%
2022/11/28	0.1	10.25	0	0.00	10.45	0.1	1,030	0.00%
2022/11/25	0.1	10.17	0	0.00	10.20	0.1	1,012	0.01%
2022/11/23	0	0.00	1.3	10.43	10.50	-1.3	986	-0.13%
2022/11/18	1.4	10.18	0	0.00	10.10	1.4	912	0.16%
2022/11/17	0	0.00	0.4	9.89	9.90	-0.4	814	-0.05%
2022/11/16	0.4	9.85	0	0.00	9.80	0.4	815	0.04%
2022/11/15	0.1	9.78	0.5	9.99	9.97	-0.4	811	-0.05%
2022/11/14	0.3	9.83	0	9.85	9.84	0.3	791	0.04%
2022/11/11	0	0.00	1.5	9.80	9.76	-1.5	792	-0.19%
2022/11/10	0	0.00	0.2	9.68	9.65	-0.2	797	-0.02%
2022/11/09	0.7	9.63	0.3	9.72	9.68	0.4	802	0.05%
2022/11/07	0	0.00	1	9.56	9.59	-1	818	-0.12%
2022/11/04	0.4	9.30	0	0.00	9.40	0.4	833	0.05%
2022/11/02	0.1	9.34	0	0.00	9.28	0.1	879	0.01%
2022/10/31	0.1	9.22	0	0.00	9.26	0.1	935	0.01%
2022/10/27	0	9.21	0.3	9.26	9.26	-0.3	1,186	-0.02%
2022/10/26	0.1	9.18	1	9.17	9.13	-1	1,223	-0.08%
2022/10/25	0.1	9.19	3	9.15	9.16	-3	1,232	-0.24%
2022/10/24	1.2	9.00	1	9.09	9.12	0.2	1,244	0.02%
2022/10/21	0	0.00	1.1	9.06	8.93	-1.1	1,259	-0.09%
2022/10/20	0.1	8.97	0	0.00	8.98	0.1	1,300	0.00%
2022/10/17	0	0.00	1	9.09	9.14	-1	1,397	-0.07%
2022/10/14	0	0.00	0.1	9.09	9.07	-0.1	1,393	-0.01%
2022/10/13	0.3	8.91	0	0.00	8.74	0.3	1,390	0.02%
2022/10/12	0.5	9.03	0.1	9.30	9.15	0.4	1,370	0.03%
2022/10/11	0.4	9.15	0	0.00	9.10	0.4	1,378	0.03%
2022/10/05	0	0.00	5.5	9.43	9.27	-5.5	1,406	-0.39%
2022/10/04	0	0.00	0.1	9.40	9.39	-0.1	1,444	-0.01%
2022/09/30	0.3	9.23	0	0.00	9.28	0.3	1,512	0.02%
2022/09/29	0	0.00	1	9.22	9.29	-1	1,529	-0.07%
2022/09/28	0	9.15	0	9.80	9.11	0	1,544	0.00%
2022/09/27	0.1	9.23	1	9.32	9.33	-0.9	1,605	-0.06%
2022/09/26	0.6	9.23	0	0.00	9.09	0.6	1,613	0.04%
2022/09/23	1.6	9.50	0	0.00	9.46	1.6	1,610	0.10%
2022/09/22	0.5	9.46	0	0.00	9.49	0.5	1,629	0.03%
2022/09/21	0.1	9.57	0.5	9.78	9.51	-0.4	1,630	-0.03%
2022/09/20	0.1	9.56	0	0.00	9.56	0.1	1,634	0.00%
2022/09/19	0.6	9.57	0	0.00	9.51	0.6	1,648	0.03%
2022/09/16	0	0.00	1	9.76	9.60	-1	1,650	-0.06%
2022/09/15	0.1	9.81	0	0.00	9.80	0.1	1,658	0.01%
2022/09/13	0	0.00	0.2	9.92	9.81	-0.2	1,682	-0.01%
2022/09/08	0.5	9.64	0	0.00	9.67	0.5	1,708	0.03%
2022/09/07	0.2	9.59	0	0.00	9.56	0.2	1,717	0.01%
2022/09/06	1	9.84	1	9.78	9.75	0	1,710	0.00%
2022/09/05	1.1	9.93	2.1	9.91	9.90	-1	1,713	-0.06%
2022/09/02	0.1	9.94	0	0.00	9.92	0.1	1,744	0.01%
2022/09/01	0.1	9.97	0	0.00	9.93	0.1	1,754	0.00%
2022/08/30	1	10.00	0	0.00	9.94	1	1,773	0.06%
2022/08/29	0.2	9.97	0	0.00	9.93	0.2	1,911	0.01%
2022/08/26	1	10.00	1.2	10.23	10.10	-0.2	1,908	-0.01%
2022/08/25	1.1	10.00	0.2	10.25	10.00	0.9	1,871	0.05%
2022/08/24	0.4	10.00	0	0.00	9.98	0.4	1,872	0.02%
2022/08/22	0.1	10.00	0.1	10.10	9.98	-0.1	1,920	0.00%
2022/08/19	0.1	10.00	0	0.00	10.05	0.1	1,935	0.00%
2022/08/17	0.2	9.99	0	0.00	9.96	0.2	1,967	0.01%
2022/08/16	0	10.10	0	0.00	10.00	0	1,969	0.00%
2022/08/12	0.9	9.99	0	0.00	10.00	0.9	1,994	0.04%
2022/08/11	1.2	9.98	0	10.10	9.98	1.2	1,999	0.06%
2022/08/10	0	0.00	0.2	9.84	9.84	-0.2	2,013	-0.01%
2022/08/09	2	9.75	2.2	9.81	9.83	-0.2	2,017	-0.01%
2022/08/08	0.3	9.67	0	0.00	9.79	0.3	2,030	0.01%
2022/08/05	0	9.82	0	0.00	9.80	0	2,038	0.00%
2022/08/04	0.8	9.75	0	0.00	9.67	0.8	2,060	0.04%
2022/08/03	1.1	10.25	1	9.94	9.97	0.1	2,034	0.00%
2022/08/02	0.2	10.59	0	0.00	10.45	0.2	1,915	0.01%
2022/08/01	0	0.00	7	10.85	10.90	-7	1,989	-0.35%
2022/07/29	0	0.00	2	10.90	10.90	-2	2,116	-0.09%
2022/07/25	0	0.00	0.2	10.80	10.90	-0.2	2,349	-0.01%
2022/07/22	0	0.00	1	10.65	10.70	-1	2,726	-0.04%
2022/07/21	0.1	10.45	0	0.00	10.60	0.1	2,844	0.00%
2022/07/20	0.3	10.62	0	0.00	10.45	0.3	3,016	0.01%
2022/07/18	0.3	10.43	0.5	10.50	10.60	-0.2	3,386	-0.01%
2022/07/15	0.1	10.35	0	10.55	10.35	0.1	3,614	0.00%
2022/07/14	0.2	10.40	0	0.00	10.40	0.2	4,174	0.00%
2022/07/13	0.1	10.40	0	0.00	10.40	0.1	4,390	0.00%
2022/07/12	0.3	10.40	0	0.00	10.25	0.3	5,768	0.00%
2022/07/07	0	0.00	10	10.70	10.60	-10	6,304	-0.16%
2022/07/05	10	11.00	0.4	11.05	11.00	9.6	6,312	0.15%
2022/07/04	0	0.00	0	10.55	10.40	0	6,261	0.00%
2022/06/30	2	10.55	0	0.00	10.45	2	6,344	0.03%
2022/06/22	0.1	10.35	0	0.00	10.30	0.1	6,547	0.00%
2022/06/21	0	10.45	0	0.00	10.65	0	6,590	0.00%
2022/06/20	0.1	10.45	0	0.00	10.25	0.1	6,670	0.00%
2022/06/17	0.1	10.50	0	0.00	10.55	0.1	6,877	0.00%
2022/06/16	1.1	10.75	0	0.00	10.60	1.1	6,914	0.02%
2022/06/14	0.1	10.55	0	0.00	10.60	0.1	6,926	0.00%
2022/06/13	3	10.75	0	0.00	10.70	3	6,918	0.04%
2022/05/31	0	0.00	22	11.27	11.20	-22	6,789	-0.32%
2022/05/24	2	11.00	0	0.00	11.00	2	6,904	0.03%
2022/05/23	10	10.90	0	0.00	10.95	10	6,903	0.14%
2022/05/20	0	0.00	20	10.85	10.85	-20	6,907	-0.29%
2022/05/19	2	10.70	0	0.00	10.75	2	6,903	0.03%
2022/05/18	4	10.93	10	10.85	10.90	-6	6,918	-0.09%
2022/05/17	0	0.00	0.1	10.80	10.70	-0.1	6,902	0.00%
2022/05/16	16	10.60	0	0.00	10.60	16	6,885	0.23%
2022/05/12	27	10.38	0	0.00	10.20	27	6,848	0.39%
2022/05/11	5.1	10.45	0	0.00	10.50	5.1	6,796	0.08%
2022/05/09	6	10.85	10	11.15	10.75	-4	6,712	-0.06%
2022/05/06	16	11.57	0	0.00	11.35	16	6,617	0.24%
2022/05/04	1	11.60	0	0.00	11.40	1	6,464	0.02%
2022/05/03	0	0.00	4	12.00	11.65	-4	6,451	-0.06%
2022/04/29	4	11.90	15	11.95	11.70	-11	6,429	-0.17%
2022/04/28	18	11.97	16	11.98	11.95	2	6,303	0.03%
2022/04/27	12	11.36	2	11.35	11.30	10	5,890	0.17%
2022/04/26	1	11.95	11	11.84	11.70	-10	5,775	-0.17%
2022/04/25	24	12.04	1	12.15	11.60	23	5,633	0.41%
2022/04/22	9	12.37	1	12.50	12.30	8	5,454	0.15%
2022/04/21	5	12.52	19	12.73	12.60	-14	5,374	-0.26%
2022/04/20	13	12.78	24	12.80	12.95	-11	5,161	-0.21%
2022/04/19	1	12.20	14	12.10	12.15	-13	4,649	-0.28%
2022/04/18	52	13.18	3	13.20	12.50	49	4,573	1.07%
2022/04/15	2	12.25	5	12.48	12.50	-3	3,198	-0.09%
2022/04/14	0	11.50	0	0.00	11.40	0	2,594	0.00%
2022/04/11	5	11.50	0	0.00	11.50	5	2,649	0.19%
2022/04/07	0	11.45	5	11.50	11.15	-5	2,711	-0.18%
2022/04/06	3	11.68	20	11.65	11.65	-17	2,718	-0.63%
2022/04/01	0	0.00	2	11.75	11.75	-2	2,708	-0.07%
2022/03/30	5	11.50	14	11.50	11.55	-9	2,634	-0.34%
2022/03/29	0	0.00	5	11.70	11.55	-5	2,614	-0.19%
2022/03/28	5	11.30	0	0.00	11.55	5	2,564	0.19%
2022/03/25	0	0.00	4	11.60	11.55	-4	2,503	-0.16%
2022/03/24	1	11.65	20	11.56	11.60	-19	2,473	-0.77%
2022/03/23	15	11.63	5	11.65	11.60	10	2,420	0.41%
2022/03/22	4	11.70	30	11.53	11.65	-26	2,334	-1.11%
2022/03/21	0	0.00	6.1	11.10	11.10	-6.1	2,112	-0.29%
2022/03/18	0	0.00	20	10.83	10.90	-20	2,076	-0.96%
2022/03/17	0	10.65	0	0.00	10.75	0	2,067	0.00%
2022/03/16	45	10.62	0	0.00	10.60	45	2,057	2.19%
2022/03/08	15	10.60	0	0.00	10.50	15	2,072	0.72%
2022/03/07	5	10.75	0	0.00	10.75	5	2,034	0.25%
2022/03/03	0	11.00	5	10.95	11.00	-5	2,025	-0.25%
2022/02/24	9	11.14	9	10.80	10.70	0	2,067	0.00%
2022/02/23	0	0.00	0.1	11.00	10.90	-0.1	1,908	-0.01%
2022/02/22	0	0.00	47	10.88	10.85	-47	1,913	-2.46%
2022/02/14	0	0.00	1	10.85	10.85	-1	1,983	-0.05%
2022/02/09	0	0.00	0.1	10.85	10.85	-0.1	2,010	0.00%
2022/02/08	0.1	10.66	0	0.00	10.80	0.1	2,012	0.01%
2022/02/07	0.7	10.53	0	0.00	10.65	0.7	2,010	0.03%
2022/01/26	0.1	10.52	0	0.00	10.45	0.1	2,019	0.00%
2022/01/25	0.1	10.55	0	0.00	10.50	0.1	2,018	0.00%
2022/01/24	0.1	10.70	0	0.00	10.70	0.1	1,979	0.01%
2022/01/14	0	0.00	1	11.30	11.25	-1	1,837	-0.05%
2022/01/13	0.1	11.20	0	0.00	11.15	0.1	1,749	0.01%
2022/01/12	0	0.00	0	11.30	11.30	0	1,735	0.00%
2022/01/11	0	0.00	3.3	11.18	11.25	-3.3	1,690	-0.20%
2022/01/10	0	0.00	27	10.85	10.95	-27	1,567	-1.72%
2022/01/05	0	0.00	0.1	10.90	10.75	-0.1	1,525	-0.01%
2022/01/04	0	0.00	9.1	10.85	10.90	-9.1	1,508	-0.60%
2022/01/03	2	10.90	0	0.00	10.90	2	1,479	0.14%
2021/12/30	0.3	10.85	20.2	10.85	10.85	-19.9	1,427	-1.39%
2021/12/29	2	10.65	0	0.00	10.85	2	1,392	0.14%
2021/12/28	0.3	10.44	2.3	10.60	10.65	-2	1,365	-0.14%
2021/12/24	0	0.00	1	10.35	10.45	-1	1,356	-0.07%
2021/12/23	0.2	10.38	0	0.00	10.40	0.2	1,364	0.01%
2021/12/21	0	10.40	0	0.00	10.45	0	1,374	0.00%
2021/12/20	0	10.40	0	0.00	10.40	0	1,411	0.00%
2021/12/13	0	0.00	0.3	10.55	10.50	-0.3	1,463	-0.02%
2021/12/10	2.1	10.45	0	0.00	10.45	2.1	1,479	0.14%
2021/12/09	0.1	10.50	0	0.00	10.55	0.1	1,501	0.01%
2021/12/08	0.1	10.45	0	0.00	10.50	0.1	1,508	0.01%
2021/12/06	0	0.00	0.5	10.45	10.40	-0.5	1,553	-0.03%
2021/12/02	0.1	10.25	0	0.00	10.25	0.1	1,661	0.01%
2021/12/01	0.1	10.30	0	0.00	10.30	0.1	1,664	0.01%
2021/11/29	12	10.17	0	0.00	10.25	12	1,702	0.70%
2021/11/26	2.1	10.35	0	0.00	10.30	2.1	1,727	0.12%
2021/11/25	0.1	10.50	0	0.00	10.50	0.1	1,720	0.01%
2021/11/24	3	10.52	0	0.00	10.65	3	1,734	0.17%
2021/11/23	0	0.00	20	10.70	10.55	-20	1,730	-1.16%
2021/11/22	0	0.00	2	10.55	10.55	-2	1,706	-0.12%
2021/11/19	1.1	10.51	0	0.00	10.50	1.1	1,706	0.06%
2021/11/18	8.1	10.65	20	10.65	10.65	-11.9	1,698	-0.70%
2021/11/16	0.1	10.45	0.2	10.55	10.60	-0.1	1,707	-0.01%
2021/11/15	0.1	10.55	0	0.00	10.40	0.1	1,699	0.01%
2021/11/12	0	0.00	0.7	10.57	10.60	-0.7	1,697	-0.04%
2021/11/11	0	0.00	1	10.50	10.45	-1	1,687	-0.06%
2021/11/10	0.2	10.35	0	0.00	10.40	0.2	1,715	0.01%
2021/11/09	0.4	10.22	0	0.00	10.20	0.4	1,730	0.02%
2021/11/08	0.2	10.25	0	0.00	10.30	0.2	1,735	0.01%
2021/11/04	0	0.00	0.2	10.40	10.35	-0.2	1,856	-0.01%
2021/11/03	2.8	10.32	0	0.00	10.35	2.8	1,848	0.15%
2021/11/02	2	10.15	0	0.00	10.15	2	1,839	0.11%
2021/11/01	0.1	10.20	0	0.00	10.15	0.1	1,843	0.01%
2021/10/29	2	10.15	0	0.00	10.15	2	1,866	0.11%
2021/10/28	1.1	10.20	0	0.00	10.20	1.1	1,880	0.06%
2021/10/27	1	10.20	0	0.00	10.25	1	1,904	0.05%
2021/10/26	1	10.25	0	0.00	10.30	1	1,915	0.05%
2021/10/21	0	0.00	0.2	10.35	10.25	-0.2	2,044	-0.01%
2021/10/19	3	10.30	0	0.00	10.30	3	2,089	0.14%
2021/10/18	3.3	10.24	2	10.28	10.30	1.3	2,109	0.06%
2021/10/15	0.1	10.05	0	0.00	10.10	0.1	2,147	0.00%
2021/10/13	2	10.10	0	0.00	10.05	2	2,222	0.09%
2021/10/12	10	10.23	0	0.00	10.20	10	2,236	0.45%
2021/10/05	0.5	10.00	0	0.00	10.20	0.5	2,473	0.02%
2021/10/04	0.4	10.20	0	0.00	10.15	0.4	2,505	0.02%
2021/09/30	18	10.54	4	10.65	10.65	14	2,599	0.54%
2021/09/29	0	0.00	2	10.55	10.45	-2	2,642	-0.08%
2021/09/27	0	0.00	4	10.58	10.60	-4	3,005	-0.13%
2021/09/23	2.9	10.22	2	10.25	10.25	0.9	3,210	0.03%
2021/09/22	4.6	10.31	0	0.00	10.20	4.6	3,263	0.14%
2021/09/17	1.1	10.57	0	0.00	10.60	1.1	3,301	0.03%
2021/09/16	20.4	10.60	0	0.00	10.60	20.4	3,359	0.61%
2021/09/14	20	10.60	0	0.00	10.55	20	3,484	0.57%
2021/09/13	1.2	10.55	0	0.00	10.55	1.2	3,578	0.03%
2021/09/10	0.9	10.55	0	0.00	10.55	0.9	3,683	0.02%
2021/09/09	0.1	10.58	0	0.00	10.50	0.1	3,779	0.00%
2021/09/08	0	0.00	3	10.83	10.85	-3	3,784	-0.08%
2021/09/07	0.5	10.45	0	0.00	10.50	0.5	3,770	0.01%
2021/09/06	0.3	10.58	0	0.00	10.45	0.3	3,865	0.01%
2021/08/31	0.2	10.65	0	0.00	10.80	0.2	4,563	0.00%
2021/08/16	1	10.50	0	0.00	10.30	1	8,333	0.01%
2021/08/03	3	11.03	0	0.00	11.10	3	14,662	0.02%
2021/08/02	5	10.93	0	0.00	11.10	5	14,836	0.03%
2021/07/27	5	10.90	0	0.00	10.90	5	15,719	0.03%
2021/07/26	0	0.00	1	11.05	11.05	-1	15,987	-0.01%
2021/07/22	5	10.90	0	0.00	10.85	5	18,244	0.03%
2021/07/13	10	11.25	10	11.30	11.10	0	21,431	0.00%
2021/07/12	10	11.50	0	0.00	11.45	10	21,415	0.05%
2021/07/09	1	11.80	0	0.00	11.65	1	21,466	0.00%
2021/07/07	12	11.73	0	0.00	11.60	12	21,602	0.06%
2021/07/06	6	11.80	0	0.00	11.75	6	21,618	0.03%
2021/07/02	1	12.00	5	12.25	11.90	-4	21,621	-0.02%
2021/06/30	0	0.00	1	11.65	11.65	-1	21,307	0.00%
2021/06/29	0	0.00	5	11.32	11.30	-5	21,235	-0.02%
2021/06/28	1	11.35	0	0.00	11.55	1	21,246	0.00%
2021/06/25	3	11.55	14	11.56	11.45	-11	21,240	-0.05%
2021/06/24	2	11.55	0	0.00	11.65	2	21,210	0.01%
2021/06/23	0	0.00	6	11.60	11.60	-6	21,176	-0.03%
2021/06/22	2	11.50	0	0.00	11.65	2	21,158	0.01%
2021/06/18	1	11.70	5	11.66	11.60	-4	21,117	-0.02%
2021/06/16	0	0.00	3	11.90	11.75	-3	21,032	-0.01%
2021/06/08	1	12.75	0	0.00	12.50	1	20,274	0.00%
2021/06/07	10	13.05	1	12.75	12.65	9	20,189	0.04%
2021/06/04	11	13.10	29	13.01	12.95	-18	19,588	-0.09%
2021/06/03	15	12.69	37	12.64	12.75	-22	19,177	-0.11%
2021/06/02	10	12.45	0	0.00	12.30	10	18,688	0.05%
2021/06/01	10	12.10	1	12.20	12.25	9	18,586	0.05%
2021/05/31	20	12.30	0	0.00	11.95	20	18,299	0.11%
2021/05/27	18	12.48	0	0.00	12.30	18	17,999	0.10%
2021/05/26	8	12.44	7	12.63	12.30	1	17,834	0.01%
2021/05/25	3	12.33	1	12.40	12.35	2	17,547	0.01%
2021/05/24	5	12.95	2	13.10	12.75	3	17,066	0.02%
2021/05/21	0	0.00	21	12.87	12.90	-21	16,723	-0.13%
2021/05/20	35	13.84	10	14.10	13.10	25	16,152	0.15%
2021/05/19	8	13.34	17	13.49	13.60	-9	14,610	-0.06%
2021/05/18	24	12.63	38	12.85	12.90	-14	13,585	-0.10%
2021/05/17	6	12.60	18	12.82	12.85	-12	12,289	-0.10%
2021/05/14	14	12.28	5	12.53	11.70	9	11,866	0.08%
2021/05/13	7	11.06	85.3	11.58	11.60	-78.3	11,206	-0.70%
2021/05/12	14	10.53	11	10.45	10.55	3	10,863	0.03%
2021/05/11	2	11.30	19	12.01	11.60	-17	10,560	-0.16%
2021/05/10	0	0.00	12	11.88	11.95	-12	10,258	-0.12%
2021/05/07	0	0.00	2	11.60	11.55	-2	10,084	-0.02%
2021/05/06	17	11.45	6	11.75	11.60	11	9,975	0.11%
2021/05/05	15	11.58	8	11.56	11.40	7	9,836	0.07%
2021/05/04	28	11.76	5	11.45	11.25	23	9,671	0.24%
2021/05/03	10	12.52	30	12.59	12.15	-20	9,165	-0.22%
2021/04/29	61	13.39	14	13.27	13.00	47	8,841	0.53%
2021/04/28	89	12.32	35	12.00	12.90	54	7,402	0.73%
2021/04/27	0	0.00	20	11.60	11.75	-20	6,602	-0.30%
2021/04/26	32	12.11	15.1	12.17	12.05	16.9	6,392	0.26%
2021/04/23	2	11.85	17	11.89	11.90	-15	6,058	-0.25%
2021/04/22	25	11.93	4	12.28	12.15	21	5,748	0.36%
2021/04/21	20	11.30	90	10.71	11.30	-70	4,622	-1.51%
2021/04/20	71	10.33	0	0.00	10.30	71	4,176	1.70%
2021/04/19	39	10.48	0	0.00	10.55	39	4,008	0.97%
2021/04/16	1	9.52	0	0.00	9.63	1	3,515	0.03%
2021/04/14	0	0.00	1	9.39	9.40	-1	3,439	-0.03%
2021/04/12	0	0.00	2	9.17	9.22	-2	3,403	-0.06%
2021/04/08	0	0.00	1	9.10	9.24	-1	3,630	-0.03%
2021/04/07	0	0.00	2	9.10	9.06	-2	3,592	-0.06%
2021/03/31	0	9.06	0	0.00	9.04	0	4,069	0.00%
2021/03/26	0	0.00	10	8.84	8.85	-10	4,667	-0.21%
2021/03/24	3	8.90	0	0.00	8.83	3	5,296	0.06%
2021/03/19	2	8.99	0	0.00	8.99	2	5,196	0.04%
2021/03/12	0	9.04	0	0.00	9.04	0	5,335	0.00%
2021/03/11	1	9.07	4	9.10	9.04	-3	5,343	-0.06%
2021/03/09	10	9.15	1	9.15	9.17	9	5,346	0.17%
2021/03/05	0	0.00	2	9.10	9.06	-2	5,319	-0.04%
2021/03/04	0	0.00	2	8.95	8.93	-2	5,266	-0.04%
2021/03/02	1	8.85	0	0.00	8.70	1	5,286	0.02%
2021/02/25	0	0.00	2	8.81	8.76	-2	5,665	-0.04%
2021/02/24	2	8.78	0	0.00	8.74	2	5,961	0.03%
2021/02/23	3	8.64	0	0.00	8.80	3	6,208	0.05%
2021/01/26	1	8.45	0	0.00	8.42	1	6,808	0.01%
2021/01/18	3	8.50	13	8.63	8.80	-10	6,671	-0.15%
2021/01/13	10	9.16	0	0.00	9.02	10	6,536	0.15%
2021/01/08	0	0.00	1	9.51	9.53	-1	6,331	-0.02%
2021/01/06	0	0.00	10	9.66	9.65	-10	6,209	-0.16%
2021/01/05	1	10.20	0	0.00	10.05	1	6,059	0.02%
2021/01/04	0	0.00	1	10.05	10.15	-1	5,967	-0.02%
2020/12/31	2	9.91	0	0.00	9.96	2	5,811	0.03%
2020/12/29	10	10.00	0	0.00	9.95	10	5,552	0.18%
2020/12/25	2	9.64	1	9.90	9.71	1	5,148	0.02%
2020/12/24	3	9.52	0	0.00	9.64	3	4,960	0.06%
2020/12/22	2	9.44	0	0.00	9.15	2	4,659	0.04%
2020/12/21	0	0.00	10	9.51	9.52	-10	4,306	-0.23%
2020/12/18	0	0.00	2	8.59	8.67	-2	3,802	-0.05%
2020/12/17	1	8.45	0	0.00	8.46	1	3,643	0.03%
2020/12/03	0	0.00	5	8.25	8.24	-5	3,725	-0.13%
2020/11/26	0	0.00	10	8.16	8.15	-10	4,035	-0.25%
2020/11/25	0	0.00	3	8.25	8.25	-3	4,033	-0.07%
2020/11/24	3	7.95	3	8.42	8.22	0	3,934	0.00%
2020/11/23	15	8.52	2	8.56	8.52	13	3,636	0.36%
2020/11/19	2	8.04	0	0.00	7.98	2	3,174	0.06%
2020/11/09	0	0.00	10	7.51	7.53	-10	3,598	-0.28%
2020/10/28	0	0.00	0.1	7.56	7.49	-0.1	3,620	0.00%
2020/09/29	1	7.46	0	0.00	7.47	1	3,934	0.03%
2020/09/16	0	0.00	15	7.70	7.69	-15	3,875	-0.39%
2020/09/15	1	7.77	0	0.00	7.76	1	3,875	0.03%
2020/09/09	1	7.77	0	0.00	7.80	1	3,988	0.03%
2020/09/08	1	8.00	0	0.00	7.85	1	3,991	0.03%
2020/09/07	10	8.00	3	7.95	7.89	7	4,011	0.17%
2020/09/04	0	0.00	3	7.77	7.80	-3	4,122	-0.07%
2020/09/03	6	7.84	0	0.00	7.80	6	4,367	0.14%
2020/09/02	1	7.88	0	0.00	7.83	1	4,329	0.02%
2020/09/01	68	8.14	58	7.99	7.97	10	4,305	0.23%
2020/08/28	1	7.80	0	0.00	7.79	1	4,347	0.02%
2020/08/27	1	7.85	0	0.00	7.79	1	4,349	0.02%
2020/08/26	8	7.95	7	7.89	7.86	1	4,318	0.02%
2020/08/24	5	7.85	5	7.85	7.81	0	4,190	0.00%
2020/08/21	10	8.20	10	8.13	7.99	0	4,104	0.00%
2020/07/17	0	0.00	1	7.58	7.58	-1	3,653	-0.03%
2020/07/16	1	7.72	0	0.00	7.60	1	3,685	0.03%
2020/07/03	0	0.00	10	7.56	7.54	-10	3,833	-0.26%
2020/07/02	0	0.00	10	7.61	7.57	-10	3,871	-0.26%
2020/06/22	0	7.74	0	0.00	7.74	0	3,980	0.00%
2020/06/17	0	0.00	1	7.66	7.62	-1	3,939	-0.03%
2020/06/16	10	7.72	0	0.00	7.53	10	4,092	0.24%
2020/06/15	1	7.47	0	0.00	7.38	1	4,204	0.02%
2020/06/12	0	0.00	1	7.36	7.36	-1	4,194	-0.02%
2020/06/04	0	0.00	3	7.32	7.48	-3	3,981	-0.08%
2020/05/26	0	0.00	13	7.09	7.09	-13	4,460	-0.29%
2020/05/25	13	7.02	0	0.00	7.05	13	4,471	0.29%
2020/05/21	0	0.00	2	7.20	7.17	-2	4,500	-0.04%
2020/05/18	0	0.00	8	7.20	7.18	-8	4,469	-0.18%
2020/05/15	8	7.00	0	0.00	7.06	8	4,628	0.17%
2020/05/05	0	0.00	3	7.12	7.11	-3	4,535	-0.07%
2020/05/04	3	7.11	0	0.00	7.07	3	4,511	0.07%
2020/04/30	0	0.00	2	7.19	7.16	-2	4,481	-0.04%
2020/04/28	0	0.00	5	7.30	7.14	-5	4,425	-0.11%
2020/04/27	2	7.11	0	0.00	7.09	2	4,285	0.05%
2020/04/24	1	7.13	0	0.00	7.10	1	4,246	0.02%
2020/04/23	1	7.00	0	0.00	7.06	1	4,155	0.02%
2020/04/21	4	7.23	0	0.00	6.98	4	4,094	0.10%
2020/04/20	0	0.00	4	7.16	7.23	-4	4,026	-0.10%
2020/04/17	0	0.00	1	6.93	6.93	-1	3,839	-0.03%
2020/04/14	1	7.01	0	0.00	7.05	1	3,771	0.03%
2020/04/07	0	0.00	6	6.91	6.91	-6	3,559	-0.17%
2020/03/31	6	6.90	0	0.00	6.85	6	3,439	0.17%
2020/03/26	0	0.00	1	6.87	6.94	-1	3,255	-0.03%
2020/03/25	4	6.86	0	0.00	6.85	4	3,215	0.12%
2020/03/23	1	7.27	0	0.00	6.84	1	3,133	0.03%
2020/03/20	0	0.00	2	7.06	7.10	-2	3,016	-0.07%
2020/03/19	2	6.40	0	0.00	6.60	2	2,805	0.07%
2020/03/12	0	0.00	2	7.10	6.72	-2	2,383	-0.08%
2020/03/09	0	0.00	3	8.14	7.86	-3	2,087	-0.14%
2020/03/06	5	7.85	15	8.15	8.07	-10	1,830	-0.55%
2020/02/19	0	0.00	10	7.38	7.48	-10	1,053	-0.95%
2020/02/18	22	7.55	2	7.53	7.44	20	1,004	1.99%
2020/02/05	5	6.84	0	0.00	6.83	5	607	0.82%
2020/01/02	0	0.00	20.3	7.13	7.14	-20.3	526	-3.86%
2019/12/05	0	0.00	2	7.04	7.04	-2	480	-0.42%
2019/10/14	2	6.87	0	0.00	6.90	2	854	0.23%
2019/08/16	0	0.00	0	7.08	7.08	0	926	0.00%
2019/08/05	0	0.00	2	7.24	7.20	-2	819	-0.24%
2019/07/31	10	7.50	0	0.00	7.40	10	775	1.29%
2019/07/30	0	0.00	10	7.33	7.52	-10	720	-1.39%
2019/07/18	10	7.30	5	7.30	7.27	5	586	0.85%
2019/07/08	0	0.00	10	7.15	7.19	-10	516	-1.94%
2019/06/26	5	7.22	0	0.00	7.18	5	500	1.00%
2019/06/18	0	0.00	0.2	7.10	7.06	-0.2	432	-0.03%
2019/06/06	0	0.00	2	7.09	7.11	-2	432	-0.46%
2019/05/20	1	6.98	0	0.00	6.92	1	439	0.23%
2019/04/16	1	7.04	0	0.00	7.08	1	449	0.22%
2019/02/26	0	7.11	0	0.00	7.12	0	416	0.00%
2019/02/25	0	7.08	0	0.00	7.09	0	410	0.00%
2019/02/14	0	0.00	2	7.05	7.05	-2	399	-0.50%
2019/01/07	10	6.84	0	0.00	6.84	10	411	2.43%
2019/01/04	0	0.00	4	6.80	6.83	-4	423	-0.95%
2018/12/18	0	0.00	4	6.95	6.95	-4	461	-0.87%
2018/12/14	0	0.00	2	6.98	7.01	-2	468	-0.43%
2018/12/03	7	7.12	0	0.00	7.11	7	485	1.44%
2018/11/29	3	7.05	0	0.00	7.03	3	483	0.62%
2018/09/28	0	0.00	10	7.58	7.58	-10	921	-1.08%
2018/09/07	2	7.55	0	0.00	7.59	2	1,090	0.18%
2018/09/06	0	0.00	5	7.66	7.65	-5	1,110	-0.45%
2018/07/31	0	0.00	2	8.15	8.11	-2	2,043	-0.10%
2018/07/30	5	7.96	0	0.00	8.09	5	1,965	0.25%
2018/07/04	0	0.00	1	7.65	7.66	-1	1,940	-0.05%
2018/07/03	2	7.72	0	0.00	7.65	2	1,942	0.10%
2018/06/26	2	8.06	0	0.00	7.94	2	1,911	0.10%
2018/06/14	5	8.04	0	0.00	7.99	5	1,769	0.28%
2018/06/06	0	0.00	10	8.12	8.08	-10	1,471	-0.68%
2018/06/05	0	0.00	5	8.16	8.07	-5	1,449	-0.35%
2018/06/04	10	8.14	5	8.18	8.14	5	1,427	0.35%
2018/05/30	0	0.00	2	8.25	8.13	-2	1,303	-0.15%
2018/05/28	0	0.00	10	8.00	7.96	-10	1,179	-0.85%
2018/05/25	15	8.10	0	0.00	8.03	15	1,145	1.31%
2018/05/18	0	0.00	2	7.83	7.88	-2	812	-0.25%
2018/05/16	2	7.44	0	0.00	7.43	2	626	0.32%
2018/05/02	1	7.51	0	0.00	7.52	1	672	0.15%
2018/04/18	0	0.00	0.4	7.50	7.45	-0.4	722	-0.05%
2018/04/13	5	7.62	3	7.63	7.62	2	876	0.23%
2018/03/30	0	0.00	10	7.41	7.44	-10	857	-1.17%
2018/03/28	0	0.00	1	7.44	7.41	-1	861	-0.12%
2018/03/27	0	0.00	3	7.43	7.47	-3	855	-0.35%
2018/03/13	3	7.45	0	0.00	7.48	3	847	0.35%
2018/03/12	0	0.00	3	7.41	7.44	-3	849	-0.35%
2018/03/02	3	7.35	0	0.00	7.36	3	883	0.34%
2018/02/27	3	7.32	3	7.30	7.30	0	889	0.00%
2018/02/06	11	7.10	0	0.00	7.15	11	894	1.23%
2018/01/24	0	0.00	1	7.68	7.64	-1	861	-0.12%
2018/01/23	0	0.00	2	7.63	7.64	-2	863	-0.23%
2018/01/11	0	0.00	3	7.80	7.72	-3	845	-0.35%
2018/01/10	0	0.00	2	7.65	7.62	-2	710	-0.28%
2018/01/09	11	7.62	0	0.00	7.65	11	702	1.57%