台苯 (1310)-元大-林園券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.10
漲跌
▲0.05
漲幅
+0.38%
成交量
409張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	13.10	0	0.00	13.10	0	717	0.00%
2024/04/16	0	12.90	12	12.83	12.90	-12	781	-1.53%
2024/04/10	0	0.00	2	13.55	13.50	-2	717	-0.28%
2024/04/09	0	0.00	35	13.48	13.55	-35	720	-4.86%
2024/04/08	0	0.00	9	13.24	13.30	-9	711	-1.26%
2024/04/03	0	0.00	6	13.38	13.30	-6	711	-0.84%
2024/04/02	1	13.35	0	0.00	13.40	1	708	0.14%
2024/04/01	0	0.00	15	13.45	13.45	-15	709	-2.11%
2024/03/29	0	0.00	10	13.33	13.35	-10	709	-1.41%
2024/03/26	0.3	13.60	0	0.00	13.50	0.3	724	0.04%
2024/03/21	0	0.00	4	13.63	13.60	-4	727	-0.55%
2024/03/20	0.3	13.35	0	0.00	13.35	0.3	717	0.04%
2024/03/14	20	13.40	0	0.00	13.35	20	678	2.95%
2024/03/07	5	13.75	0	0.00	13.75	5	650	0.77%
2024/03/05	0	0.00	12	14.00	14.00	-12	647	-1.85%
2024/02/27	0	0.00	2	14.35	14.20	-2	671	-0.30%
2024/02/26	0	0.00	6	14.28	14.25	-6	676	-0.89%
2024/02/23	0	0.00	6	14.23	14.20	-6	682	-0.88%
2024/02/22	0	0.00	4	14.38	14.35	-4	691	-0.58%
2024/02/21	0	0.00	4	14.40	14.40	-4	696	-0.57%
2024/02/19	0	0.00	3	14.73	14.60	-3	703	-0.43%
2024/02/16	0	0.00	9	14.38	14.50	-9	724	-1.24%
2024/02/01	0	0.00	4	14.43	14.45	-4	770	-0.52%
2024/01/31	0	0.00	1	14.35	14.35	-1	776	-0.13%
2024/01/30	0	0.00	1	14.55	14.30	-1	776	-0.13%
2024/01/29	0	0.00	4	14.55	14.55	-4	773	-0.52%
2024/01/26	0	0.00	3	14.42	14.45	-3	773	-0.39%
2024/01/25	0	0.00	2	14.25	14.25	-2	772	-0.26%
2024/01/24	0	0.00	1	14.40	14.40	-1	775	-0.13%
2024/01/23	0	0.00	3	14.37	14.35	-3	778	-0.39%
2024/01/22	0	0.00	7	14.08	14.10	-7	781	-0.90%
2024/01/19	10	14.00	11	14.07	13.95	-1	797	-0.13%
2024/01/18	11	14.00	6	14.00	13.95	5	783	0.64%
2024/01/17	0	0.00	9	14.15	14.20	-9	773	-1.16%
2024/01/15	0	0.00	2	14.75	14.70	-2	719	-0.28%
2024/01/09	3	15.22	0	0.00	15.20	3	721	0.42%
2024/01/04	0	0.00	1	15.40	15.40	-1	720	-0.14%
2023/12/29	0	0.00	0	15.60	15.65	0	724	0.00%
2023/12/28	0	0.00	1	15.55	15.60	-1	725	-0.14%
2023/12/27	0	0.00	1	15.65	15.65	-1	733	-0.14%
2023/12/21	0	0.00	2	16.03	16.00	-2	742	-0.27%
2023/12/20	0	0.00	4	15.98	15.95	-4	747	-0.53%
2023/12/15	0	0.00	5	15.95	16.00	-5	756	-0.66%
2023/12/01	0	0.00	7	16.65	16.60	-7	872	-0.80%
2023/11/24	6	16.53	0	0.00	16.55	6	835	0.72%
2023/11/22	0	0.00	1	16.55	16.55	-1	824	-0.12%
2023/11/21	1	16.45	0	0.00	16.45	1	822	0.12%
2023/11/17	0	0.00	5	16.40	16.35	-5	825	-0.61%
2023/11/14	10	15.65	0	0.00	15.95	10	786	1.27%
2023/11/08	0	0.00	0.8	15.70	15.80	-0.8	803	-0.10%
2023/11/03	0	0.00	3	15.60	15.75	-3	887	-0.34%
2023/11/02	0	0.00	3	15.45	15.45	-3	902	-0.33%
2023/10/30	0	0.00	0.1	15.70	15.60	-0.1	1,011	-0.01%
2023/09/15	0	0.00	0.7	16.25	16.25	-0.7	1,186	-0.06%
2023/09/14	0	0.00	7	16.29	16.25	-7	1,186	-0.59%
2023/09/08	0	0.00	2	16.00	16.15	-2	1,189	-0.17%
2023/08/28	1	15.40	0	0.00	15.35	1	1,500	0.07%
2023/08/24	1	15.25	0	0.00	15.50	1	1,535	0.07%
2023/08/23	1	15.15	0	0.00	15.45	1	1,560	0.06%
2023/08/22	2	15.18	0	0.00	15.10	2	1,618	0.12%
2023/08/21	3	15.33	0	0.00	15.30	3	1,803	0.17%
2023/08/18	0	0.00	16.1	15.16	15.30	-16.1	1,866	-0.86%
2023/08/17	1	15.05	0	0.00	15.20	1	1,903	0.05%
2023/08/16	3	15.13	0	0.00	15.20	3	1,919	0.16%
2023/08/15	1	15.20	0	0.00	15.20	1	1,924	0.05%
2023/08/11	1	16.25	0	0.00	16.10	1	1,952	0.05%
2023/08/10	5	16.71	0	0.00	16.65	5	1,935	0.26%
2023/08/09	1	16.90	0	0.00	16.85	1	1,937	0.05%
2023/08/08	5	16.80	3	16.92	16.85	2	1,953	0.10%
2023/08/07	3	16.75	7	16.89	16.85	-4	2,006	-0.20%
2023/08/04	1	16.70	0	0.00	16.85	1	2,017	0.05%
2023/08/02	7	16.80	0	0.00	16.70	7	2,049	0.34%
2023/08/01	0	0.00	10	16.65	16.75	-10	2,031	-0.49%
2023/07/31	1	16.35	0	0.00	16.40	1	2,057	0.05%
2023/07/24	1	15.40	10	15.31	15.35	-9	2,958	-0.30%
2023/07/21	1	15.80	0	0.00	15.65	1	3,415	0.03%
2023/07/18	1	15.75	0	0.00	15.60	1	5,026	0.02%
2023/07/12	2	15.50	0	0.00	15.25	2	5,063	0.04%
2023/07/10	1	15.80	0	0.00	15.80	1	5,091	0.02%
2023/07/07	2	15.75	0	0.00	15.70	2	5,106	0.04%
2023/07/06	3	16.17	0	0.00	16.10	3	5,094	0.06%
2023/07/04	6	16.40	0	0.00	16.40	6	5,083	0.12%
2023/07/03	2	16.50	4	16.60	16.55	-2	5,069	-0.04%
2023/06/30	5	16.40	0	0.00	16.55	5	5,052	0.10%
2023/06/28	5	16.25	0	0.00	16.25	5	5,027	0.10%
2023/06/26	1	16.45	0	0.00	16.45	1	5,015	0.02%
2023/06/21	0	0.00	5	16.42	16.60	-5	5,007	-0.10%
2023/06/20	1	16.30	19	16.26	16.30	-18	4,977	-0.36%
2023/06/19	1	16.45	0	0.00	16.40	1	4,967	0.02%
2023/06/16	17	16.55	0	0.00	16.60	17	4,962	0.34%
2023/06/15	0	0.00	2	16.15	16.15	-2	4,937	-0.04%
2023/06/13	10	16.30	0.5	16.25	16.30	9.5	4,917	0.19%
2023/06/12	0	0.00	74	16.29	16.30	-74	4,899	-1.51%
2023/06/09	59	16.75	0	0.00	16.65	59	4,867	1.21%
2023/06/08	1	16.75	0	0.00	16.70	1	4,854	0.02%
2023/06/07	12	16.92	0	0.00	16.90	12	4,831	0.25%
2023/06/06	4	17.25	0	0.00	17.15	4	4,800	0.08%
2023/06/05	2	17.38	0	0.00	17.40	2	4,762	0.04%
2023/06/02	0	0.00	1	17.15	17.10	-1	4,693	-0.02%
2023/05/30	3	16.57	0	0.00	16.45	3	4,545	0.07%
2023/05/29	1	16.70	0	0.00	16.60	1	4,516	0.02%
2023/05/26	2	16.78	0	0.00	16.65	2	4,482	0.04%
2023/05/25	11	17.40	17	17.54	17.25	-6	4,413	-0.14%
2023/05/24	0	0.00	20	17.09	17.15	-20	4,223	-0.47%
2023/05/23	2	16.93	5	17.00	16.85	-3	4,156	-0.07%
2023/05/22	4	16.78	0	0.00	16.80	4	4,122	0.10%
2023/05/19	11	16.56	15	16.45	16.40	-4	4,095	-0.10%
2023/05/18	8	16.57	0	0.00	16.60	8	4,070	0.20%
2023/05/17	1	16.70	0	0.00	16.65	1	4,038	0.02%
2023/05/16	1	16.30	0	0.00	16.30	1	3,995	0.03%
2023/05/15	1	16.15	0	0.00	16.25	1	3,972	0.03%
2023/05/12	0	0.00	15	15.88	16.15	-15	3,941	-0.38%
2023/05/11	0	0.00	15	15.88	15.95	-15	3,912	-0.38%
2023/05/10	1	16.45	25	16.39	16.65	-24	3,844	-0.62%
2023/05/09	3	16.60	2	16.65	16.50	1	3,809	0.03%
2023/05/08	2	16.95	1	17.00	16.95	1	3,758	0.03%
2023/05/05	3	16.92	35	16.83	16.80	-32	3,710	-0.86%
2023/05/04	15	17.25	8	17.37	17.15	7	3,658	0.19%
2023/05/03	31	17.35	6	17.42	17.10	25	3,585	0.70%
2023/05/02	24	17.03	38.1	16.87	17.30	-14.1	3,428	-0.41%
2023/04/28	5.1	16.92	11.5	16.98	16.80	-6.4	3,278	-0.19%
2023/04/27	10.1	17.43	4	17.74	17.20	6.1	3,126	0.20%
2023/04/26	34	17.08	16	17.18	17.70	18	2,693	0.67%
2023/04/25	41.3	17.70	16	17.72	16.50	25.3	2,223	1.14%
2023/04/24	13	16.05	16	16.47	17.05	-3	1,114	-0.27%
2023/04/21	0	0.00	15	15.25	15.50	-15	733	-2.04%
2023/04/20	5	14.86	0	0.00	14.85	5	610	0.82%
2023/04/19	4	15.08	1	14.90	14.85	3	605	0.50%
2023/04/18	22	15.23	0	0.00	15.20	22	591	3.72%
2023/04/17	3	15.30	14	15.10	15.40	-11	564	-1.95%
2023/04/14	15	14.80	0	0.00	14.75	15	513	2.92%
2023/04/13	31	14.95	0	0.00	15.00	31	493	6.28%
2023/04/12	11	14.53	0	0.00	14.60	11	451	2.44%
2023/04/11	6	14.23	0	0.00	14.25	6	427	1.40%
2023/04/10	0	0.00	23	13.96	14.20	-23	423	-5.44%
2023/03/28	0	0.00	5	13.95	13.95	-5	415	-1.20%
2023/03/22	10	13.75	12	13.80	13.80	-2	415	-0.48%
2023/03/21	5	13.80	0	0.00	13.75	5	419	1.19%
2023/03/20	0	13.80	0	0.00	13.75	0	412	0.00%
2023/03/14	0	13.90	0	0.00	13.80	0	414	0.00%
2023/03/10	0	0.00	1	14.15	14.05	-1	417	-0.24%
2023/03/09	13	14.40	0	0.00	14.20	13	423	3.07%
2023/03/08	4	14.31	1.4	14.40	14.40	2.6	461	0.55%
2023/03/07	17	14.21	0	0.00	14.20	17	459	3.70%
2023/03/06	1	14.10	0	0.00	14.05	1	456	0.22%
2023/03/02	0	0.00	7	13.95	13.95	-7	455	-1.54%
2023/02/24	0	0.00	2	14.10	14.15	-2	460	-0.43%
2023/02/23	2	14.10	0	0.00	14.10	2	459	0.43%
2023/02/21	4	14.10	10	14.10	14.05	-6	462	-1.30%
2023/02/16	0	0.00	5	13.90	13.90	-5	451	-1.11%
2023/02/14	15	13.80	0	0.00	13.90	15	454	3.30%
2023/02/09	2	13.95	0	0.00	13.85	2	457	0.44%
2023/02/06	1	14.00	0	0.00	14.05	1	446	0.22%
2023/02/03	2	14.05	0	0.00	14.10	2	441	0.45%
2023/02/02	2	14.10	0	0.00	14.15	2	436	0.46%
2023/01/13	0	13.90	0	0.00	13.80	0	415	0.00%
2023/01/09	0	0.00	3	13.50	13.45	-3	431	-0.70%
2023/01/05	0	0.00	6	13.35	13.35	-6	449	-1.34%
2022/12/29	0	0.00	2	13.30	13.40	-2	460	-0.43%
2022/12/27	5	13.80	0	0.00	13.65	5	464	1.08%
2022/12/22	1	13.40	0	0.00	13.40	1	470	0.21%
2022/12/16	4	13.75	0	0.00	13.60	4	490	0.82%
2022/12/14	0	0.00	10	13.80	13.70	-10	491	-2.03%
2022/12/07	10	14.00	0	0.00	13.80	10	484	2.06%
2022/11/30	0	0.00	100	14.10	14.40	-100	468	-21.35%
2022/11/29	6	13.65	2	13.55	13.80	4	425	0.94%
2022/11/28	0	0.00	10	13.55	13.60	-10	420	-2.38%
2022/11/18	0	0.00	1	13.10	13.10	-1	416	-0.24%
2022/11/10	0	0.00	1	13.20	13.15	-1	425	-0.23%
2022/11/09	1	13.25	0	0.00	13.30	1	426	0.23%
2022/11/07	0	13.00	0	0.00	13.00	0	429	0.00%
2022/11/02	10	12.60	0	0.00	12.60	10	447	2.24%
2022/10/31	1.9	12.38	0	0.00	12.35	1.9	451	0.41%
2022/10/27	0	0.00	2	12.45	12.45	-2	475	-0.42%
2022/10/24	5	12.40	0	0.00	12.40	5	481	1.04%
2022/10/13	5	12.45	0	0.00	12.40	5	458	1.09%
2022/10/05	1	13.20	1	13.40	13.10	0	469	0.00%
2022/10/04	2	13.30	1	13.30	13.30	1	482	0.21%
2022/09/15	1	14.25	0	0.00	14.40	1	773	0.13%
2022/09/14	20	14.29	0	0.00	14.25	20	783	2.55%
2022/09/01	0	0.00	5	14.45	14.45	-5	814	-0.61%
2022/08/31	0	0.00	4	14.70	14.65	-4	829	-0.48%
2022/08/30	0.1	14.65	0	0.00	14.60	0.1	828	0.01%
2022/08/17	5	14.40	0	0.00	14.30	5	829	0.60%
2022/08/10	0	0.00	6	13.93	14.00	-6	833	-0.72%
2022/08/09	0	0.00	2	13.70	13.75	-2	831	-0.24%
2022/07/28	0	0.00	2	13.75	13.75	-2	869	-0.23%
2022/07/27	0	0.00	0.9	13.60	13.70	-0.9	873	-0.11%
2022/07/25	1	13.70	10	13.68	13.80	-9	876	-1.03%
2022/07/21	5	13.70	0	0.00	13.80	5	888	0.56%
2022/07/19	0	0.00	6	13.78	13.75	-6	893	-0.67%
2022/07/13	3	13.00	0.7	13.40	13.40	2.3	888	0.26%
2022/07/12	0	0.00	3	13.10	13.00	-3	884	-0.34%
2022/07/11	0	0.00	14	13.41	13.45	-14	868	-1.61%
2022/07/08	10	13.84	0	0.00	13.60	10	860	1.16%
2022/07/06	0	14.05	0	0.00	13.95	0	825	0.00%
2022/06/24	2.9	15.10	0	0.00	15.15	2.9	662	0.44%
2022/06/22	0	0.00	19	15.00	15.00	-19	665	-2.85%
2022/06/16	7	16.15	0	0.00	15.95	7	746	0.94%
2022/06/15	0	0.00	3	16.20	16.20	-3	754	-0.40%
2022/06/06	0	0.00	4	16.06	16.05	-4	774	-0.52%
2022/05/30	0	0.00	1	15.80	15.75	-1	872	-0.11%
2022/05/27	0	0.00	27	15.55	15.55	-27	892	-3.03%
2022/05/24	0	0.00	1	15.55	15.45	-1	914	-0.11%
2022/05/12	2	15.10	0	0.00	14.75	2	960	0.21%
2022/05/05	11	16.20	0	0.00	16.25	11	1,012	1.09%
2022/04/27	0.1	16.30	0	0.00	16.15	0.1	1,090	0.00%
2022/04/20	5	16.70	0	0.00	16.75	5	1,084	0.46%
2022/04/18	0	0.00	5	16.65	16.65	-5	1,094	-0.46%
2022/04/14	0	0.00	5	16.90	16.95	-5	1,118	-0.45%
2022/04/06	0	0.00	1	16.95	16.85	-1	1,146	-0.09%
2022/03/31	1	16.80	0	0.00	16.80	1	1,151	0.09%
2022/03/30	10	16.90	0	0.00	17.05	10	1,147	0.87%
2022/03/25	0	0.00	10	16.90	16.85	-10	1,111	-0.90%
2022/03/23	10	17.14	52	17.10	17.00	-42	1,080	-3.89%
2022/03/22	0	17.40	0	0.00	17.45	0	1,022	0.00%
2022/03/09	0	0.00	13	16.97	17.10	-13	1,084	-1.20%
2022/03/04	0	0.00	7	17.72	17.70	-7	1,287	-0.54%
2022/03/03	0	0.00	15	17.82	17.85	-15	1,311	-1.14%
2022/02/25	2	17.20	0	0.00	17.20	2	1,300	0.15%
2022/02/23	0	0.00	45	17.50	17.50	-45	1,329	-3.39%
2022/02/15	10	17.50	1	17.65	17.50	9	1,585	0.57%
2022/02/14	0	0.00	50	17.45	17.55	-50	1,613	-3.10%
2022/02/10	25	17.75	20	17.75	17.80	5	1,688	0.30%
2022/02/09	10	17.30	10	17.25	17.30	0	1,667	0.00%
2022/02/08	5.6	17.32	4	17.35	17.35	1.6	1,729	0.09%
2022/02/07	0	0.00	8	17.35	17.35	-8	1,758	-0.46%
2022/01/26	0	0.00	34	16.70	16.75	-34	1,785	-1.90%
2022/01/25	0	0.00	111	16.55	16.65	-111	1,813	-6.12%	大賣/鉅額交易
2022/01/24	1	17.00	0	0.00	16.90	1	1,806	0.06%
2022/01/21	34	17.21	0	0.00	17.15	34	1,813	1.88%
2022/01/18	10	17.25	0	0.00	17.30	10	1,902	0.53%
2022/01/14	23	17.22	10	17.20	17.20	13	1,993	0.65%
2022/01/13	30	17.25	38	17.34	17.40	-8	2,035	-0.39%
2022/01/12	37	17.23	6	17.25	17.25	31	2,068	1.50%
2022/01/11	29	17.24	1	17.30	17.30	28	2,099	1.33%
2022/01/10	5	17.25	4	17.35	17.30	1	2,141	0.05%
2022/01/07	5.1	17.35	0	0.00	17.35	5.1	2,210	0.23%
2022/01/06	0	0.00	12	17.35	17.30	-12	2,218	-0.54%
2022/01/05	3	17.25	1	17.30	17.25	2	2,263	0.09%
2022/01/04	35	17.25	0	0.00	17.25	35	2,301	1.52%
2021/12/30	10	17.45	0	0.00	17.40	10	2,346	0.43%
2021/12/29	0	0.00	8	17.45	17.45	-8	2,384	-0.34%
2021/12/24	0	0.00	11	17.30	17.25	-11	2,565	-0.43%
2021/12/23	0	0.00	16	17.23	17.20	-16	2,589	-0.62%
2021/12/20	0	0.00	8	17.20	17.15	-8	2,763	-0.29%
2021/12/14	7	17.08	0	0.00	17.05	7	2,956	0.24%
2021/12/10	8	17.28	0	0.00	17.25	8	3,015	0.27%
2021/12/09	0	0.00	1	17.40	17.35	-1	3,044	-0.03%
2021/12/08	0	0.00	1	17.35	17.35	-1	3,079	-0.03%
2021/12/07	2	17.35	0	0.00	17.25	2	3,102	0.06%
2021/12/03	1	17.35	3	17.30	17.35	-2	3,122	-0.06%
2021/12/02	1	17.30	0	0.00	17.30	1	3,164	0.03%
2021/11/29	8	17.20	0	0.00	17.30	8	3,128	0.26%
2021/11/26	1	17.80	11	17.65	17.65	-10	3,202	-0.31%
2021/11/25	5	17.90	20	17.90	17.85	-15	3,321	-0.45%
2021/11/24	0	0.00	1	17.85	17.90	-1	3,402	-0.03%
2021/11/23	3	17.75	75	17.73	17.75	-72	3,545	-2.03%
2021/11/22	6	17.61	60	17.60	17.65	-54	3,659	-1.48%
2021/11/19	0	0.00	35	17.70	17.65	-35	3,702	-0.95%
2021/11/18	17	17.71	96	17.71	17.75	-79	3,848	-2.05%
2021/11/17	5	17.65	0	0.00	17.80	5	3,880	0.13%
2021/11/16	11	17.65	4	17.68	17.60	7	4,067	0.17%
2021/11/15	19	17.77	1	17.70	17.80	18	4,557	0.39%
2021/11/12	64	18.10	0	0.00	18.10	64	4,570	1.40%
2021/11/11	27	18.25	0	0.00	18.25	27	4,608	0.59%
2021/11/10	0	0.00	24	18.50	18.40	-24	4,639	-0.52%
2021/11/09	48	18.16	0	0.00	18.25	48	4,640	1.03%
2021/11/08	51	18.25	59	18.40	18.40	-8	4,675	-0.17%
2021/11/05	46	18.19	10	18.25	18.25	36	4,669	0.77%
2021/11/04	1	18.30	10	18.35	18.20	-9	4,654	-0.19%
2021/11/03	55	18.24	51	18.30	18.30	4	4,680	0.09%
2021/11/02	19	18.12	0	0.00	18.10	19	4,673	0.41%
2021/11/01	24	18.11	0	0.00	18.20	24	4,662	0.51%
2021/10/29	33	18.15	0	0.00	18.15	33	4,658	0.71%
2021/10/28	5	18.10	2	18.13	18.20	3	4,638	0.06%
2021/10/27	31	18.08	0	0.00	18.15	31	4,640	0.67%
2021/10/26	1	18.20	5	18.20	18.40	-4	4,612	-0.09%
2021/10/25	1	18.15	0	0.00	18.20	1	4,590	0.02%
2021/10/22	10	17.90	23	18.11	18.15	-13	4,603	-0.28%
2021/10/21	6	18.30	0	0.00	18.25	6	4,560	0.13%
2021/10/20	16	18.26	10	18.20	18.20	6	4,542	0.13%
2021/10/19	17.5	18.35	4.9	18.47	18.35	12.6	4,541	0.28%
2021/10/18	20	18.38	10	18.50	18.50	10	4,554	0.22%
2021/10/15	22	18.30	5	18.20	18.20	17	4,590	0.37%
2021/10/14	16	18.28	11	18.30	18.35	5	4,578	0.11%
2021/10/13	0	0.00	1	18.30	18.30	-1	4,592	-0.02%
2021/10/08	5	18.92	1	19.00	19.00	4	4,626	0.09%
2021/10/07	11	19.03	3	19.17	19.20	8	4,662	0.17%
2021/10/05	3	18.90	0	0.00	19.10	3	4,804	0.06%
2021/10/04	5	18.81	1	19.30	18.75	4	4,824	0.08%
2021/10/01	100	20.03	0	0.00	19.30	100	4,834	2.07%
2021/09/30	5	20.15	0	0.00	20.20	5	4,890	0.10%
2021/09/29	3	20.25	0	0.00	20.25	3	5,033	0.06%
2021/09/28	1	20.35	0	0.00	20.35	1	5,264	0.02%
2021/09/27	1	20.50	18	20.57	20.60	-17	6,878	-0.25%
2021/09/24	4	20.10	1	20.25	20.10	3	8,083	0.04%
2021/09/23	7	19.95	7	20.28	20.15	0	8,310	0.00%
2021/09/22	10	19.95	0	0.00	19.90	10	8,329	0.12%
2021/09/17	2	20.48	0	0.00	20.50	2	8,287	0.02%
2021/09/16	1	20.55	0	0.00	20.55	1	8,266	0.01%
2021/09/15	1	20.55	0	0.00	20.40	1	8,252	0.01%
2021/09/10	0	0.00	23	20.85	21.00	-23	8,318	-0.28%
2021/09/08	3	20.33	0	0.00	20.25	3	8,354	0.04%
2021/09/07	1	20.45	0	0.00	20.45	1	8,429	0.01%
2021/09/06	2	20.25	0	0.00	20.20	2	8,420	0.02%
2021/09/03	10	20.75	0	0.00	20.75	10	8,362	0.12%
2021/09/02	10	20.85	22	21.03	20.95	-12	8,388	-0.14%
2021/09/01	3	21.65	0	0.00	21.40	3	8,384	0.04%
2021/08/31	1	22.00	7	22.38	22.45	-6	8,398	-0.07%
2021/08/30	1	22.10	0	0.00	22.00	1	8,383	0.01%
2021/08/27	0	0.00	9	22.04	22.20	-9	8,428	-0.11%
2021/08/26	3	21.70	7	21.86	21.90	-4	8,529	-0.05%
2021/08/25	0	0.00	10	21.75	21.40	-10	8,612	-0.12%
2021/08/24	0	0.00	4	21.44	21.35	-4	8,619	-0.05%
2021/08/23	3	20.87	16	20.97	20.95	-13	8,537	-0.15%
2021/08/20	22	20.94	26	20.78	20.90	-4	8,525	-0.05%
2021/08/19	11	21.25	39	21.27	20.90	-28	8,358	-0.33%
2021/08/18	2	20.50	71	20.32	20.75	-69	7,879	-0.88%
2021/08/17	0	0.00	8	20.08	20.15	-8	7,983	-0.10%
2021/08/16	0	0.00	23	19.69	19.60	-23	7,876	-0.29%
2021/08/13	0	0.00	2	19.50	19.45	-2	7,859	-0.03%
2021/08/10	0	0.00	14	20.00	20.10	-14	7,823	-0.18%
2021/08/09	0	0.00	7	20.10	20.10	-7	7,896	-0.09%
2021/08/04	1	19.70	0	0.00	19.65	1	8,265	0.01%
2021/07/30	5	19.70	0	0.00	19.55	5	8,899	0.06%
2021/07/29	11	19.70	11	19.75	19.70	0	8,936	0.00%
2021/07/28	5	19.62	8	19.43	19.50	-3	9,017	-0.03%
2021/07/27	0	0.00	0.1	19.55	19.55	-0.1	9,145	0.00%
2021/07/26	10	19.90	0	0.00	19.80	10	9,232	0.11%
2021/07/22	30	19.72	11	19.55	19.50	19	9,388	0.20%
2021/07/21	1	20.10	100	19.98	20.00	-99	9,481	-1.04%
2021/07/20	10	20.50	0	0.00	20.25	10	9,496	0.11%
2021/07/19	0	0.00	21	20.80	20.85	-21	9,633	-0.22%
2021/07/16	2	20.55	100	21.00	20.65	-98	10,072	-0.97%
2021/07/15	20	20.20	22	20.70	20.70	-2	10,165	-0.02%
2021/07/14	12	20.22	12	20.18	20.15	0	10,534	0.00%
2021/07/13	31	20.69	0	0.00	20.20	31	11,014	0.28%
2021/07/12	30	21.17	18	21.00	21.00	12	11,068	0.11%
2021/07/08	5	21.35	11	21.36	21.35	-6	11,181	-0.05%
2021/07/07	10	21.55	2	21.90	21.35	8	11,274	0.07%
2021/07/06	32.1	21.81	0.2	21.55	21.85	31.9	11,298	0.28%
2021/07/05	46	21.73	7	21.79	21.75	39	11,236	0.35%
2021/07/02	119	23.90	57.4	23.29	22.15	61.6	11,183	0.55%	大買/
2021/07/01	21	23.02	72.1	23.17	23.55	-51.1	9,649	-0.53%
2021/06/30	2	21.18	20.3	21.26	21.60	-18.3	8,492	-0.22%
2021/06/29	122	20.35	3	20.30	20.40	119	8,248	1.44%	大買/鉅額交易
2021/06/25	0	0.00	1.8	20.12	20.00	-1.8	8,287	-0.02%
2021/06/24	0	0.00	8	20.15	20.15	-8	8,385	-0.10%
2021/06/23	5	20.33	3	20.20	19.80	2	8,520	0.02%
2021/06/22	0	0.00	22	20.16	20.20	-22	8,474	-0.26%
2021/06/21	10	19.70	5	19.90	19.75	5	8,561	0.06%
2021/06/18	51	20.93	3	20.55	20.30	48	8,557	0.56%
2021/06/17	30	20.90	0	0.00	20.90	30	8,579	0.35%
2021/06/16	4	21.21	5.3	21.32	20.85	-1.3	8,580	-0.02%
2021/06/15	0	0.00	8	21.03	21.10	-8	8,513	-0.09%
2021/06/11	0	0.00	3.6	20.91	20.85	-3.6	8,507	-0.04%
2021/06/10	2	21.05	14	20.83	20.80	-12	8,517	-0.14%
2021/06/09	0	0.00	12	21.15	21.10	-12	8,475	-0.14%
2021/06/08	0	0.00	1	21.19	21.15	-1	8,477	-0.01%
2021/06/07	12	21.00	11	20.86	20.90	1	8,474	0.01%
2021/06/04	11	20.97	9.7	20.97	20.70	1.3	8,400	0.02%
2021/06/03	0	0.00	22.3	21.08	21.10	-22.3	8,350	-0.27%
2021/06/02	20	20.73	24	20.75	20.35	-4	8,385	-0.05%
2021/06/01	0	0.00	5	20.00	20.10	-5	8,182	-0.06%
2021/05/31	0	0.00	0.2	19.90	19.65	-0.2	8,133	0.00%
2021/05/28	4.1	19.40	3	19.45	19.50	1.1	8,073	0.01%
2021/05/27	0	0.00	2.1	19.11	19.05	-2.1	8,068	-0.03%
2021/05/26	8	19.18	5	19.21	19.25	3	8,069	0.04%
2021/05/25	35	19.69	22	19.48	19.40	13	8,071	0.16%
2021/05/24	4	18.78	113.4	18.92	18.75	-109.4	7,908	-1.38%	大賣/鉅額交易
2021/05/21	10	18.60	0	0.00	18.60	10	7,975	0.13%
2021/05/19	1	18.35	25.3	18.20	18.50	-24.3	8,202	-0.30%
2021/05/18	50	17.40	50	18.10	18.30	0	8,227	0.00%
2021/05/17	57	16.80	1	17.30	16.85	56	8,181	0.68%
2021/05/14	4	18.74	12	19.15	18.55	-8	8,069	-0.10%
2021/05/13	69	18.27	1	18.45	18.40	68	7,965	0.85%
2021/05/12	115	20.06	3	19.53	19.20	112	7,843	1.43%	大買/鉅額交易
2021/05/11	20	22.20	74	22.04	21.10	-54	7,600	-0.71%
2021/05/10	0	0.00	1	21.30	21.20	-1	7,129	-0.01%
2021/05/07	5.1	19.95	1	20.10	20.15	4.1	7,020	0.06%
2021/05/04	3	19.80	0	0.00	19.70	3	6,822	0.04%
2021/05/03	2	21.63	0	0.00	21.00	2	6,684	0.03%
2021/04/29	1	22.00	0	0.00	21.90	1	6,606	0.02%
2021/04/28	0	0.00	2	21.75	21.90	-2	6,514	-0.03%
2021/04/27	0.1	21.60	12	21.85	21.85	-11.9	6,461	-0.18%
2021/04/26	70	21.28	8	21.43	21.30	62	6,339	0.98%
2021/04/23	22	21.27	16	21.15	21.15	6	6,282	0.10%
2021/04/22	5	22.67	205	23.30	22.20	-200	6,126	-3.26%	大賣/鉅額交易
2021/04/21	1	22.00	7	21.55	22.00	-6	5,659	-0.11%
2021/04/20	80.2	22.56	59	22.45	22.25	21.2	5,540	0.38%
2021/04/19	29	22.88	38	23.41	23.65	-9	5,157	-0.17%
2021/04/16	3.1	21.54	10	21.35	21.50	-6.9	4,654	-0.15%
2021/04/15	21.4	20.92	1	21.05	20.90	20.4	4,523	0.45%
2021/04/14	1	20.20	14	20.30	20.20	-13	4,442	-0.29%
2021/04/13	5	20.87	3	21.40	20.60	2	4,408	0.05%
2021/04/12	0	0.00	16	20.98	21.20	-16	4,290	-0.37%
2021/04/09	3	20.55	7	20.43	20.55	-4	4,184	-0.10%
2021/04/08	5	20.59	4	20.85	20.80	1	4,113	0.02%
2021/04/07	1	19.95	0	0.00	20.10	1	3,969	0.03%
2021/04/06	1	19.60	4	19.74	19.80	-3	3,914	-0.08%
2021/04/01	10	19.15	0	0.00	19.25	10	3,867	0.26%
2021/03/31	7	19.30	0	0.00	19.30	7	3,899	0.18%
2021/03/30	3	19.50	5	19.50	19.50	-2	4,013	-0.05%
2021/03/29	0	0.00	135	19.56	19.65	-135	4,577	-2.95%	大賣/鉅額交易
2021/03/26	6	19.28	33	19.35	19.45	-27	5,132	-0.53%
2021/03/25	0	0.00	6	19.10	19.00	-6	5,071	-0.12%
2021/03/24	0	0.00	8	19.03	19.05	-8	5,022	-0.16%
2021/03/23	0	0.00	10	18.70	18.70	-10	4,926	-0.20%
2021/03/22	2.7	18.72	7	18.67	18.75	-4.3	4,928	-0.09%
2021/03/19	0	0.00	1	18.35	18.40	-1	4,912	-0.02%
2021/03/16	0	0.00	4	18.40	18.45	-4	5,012	-0.08%
2021/03/15	2	18.50	0	0.00	18.50	2	5,121	0.04%
2021/03/12	3	18.05	2	18.00	18.30	1	5,116	0.02%
2021/03/11	8	18.26	2	18.15	18.15	6	5,124	0.12%
2021/03/10	13	18.39	2	18.45	18.40	11	5,082	0.22%
2021/03/09	3	18.40	217	18.45	18.40	-214	5,069	-4.22%	大賣/鉅額交易
2021/03/08	4	18.64	16	18.74	18.25	-12	5,014	-0.24%
2021/03/05	100	17.90	0	0.00	17.90	100	4,753	2.10%
2021/03/03	100	17.90	0	0.00	17.95	100	4,850	2.06%
2021/03/02	3	18.05	2	17.85	17.85	1	4,889	0.02%
2021/02/26	3	18.00	1	18.10	18.25	2	4,897	0.04%
2021/02/24	7	18.24	0	0.00	18.00	7	4,923	0.14%
2021/02/23	0	0.00	12	18.41	18.40	-12	4,897	-0.25%
2021/02/22	7	18.24	5	18.35	18.35	2	4,826	0.04%
2021/02/19	17	17.94	27	18.20	17.90	-10	4,740	-0.21%
2021/02/18	2	17.25	14	17.38	17.45	-12	4,602	-0.26%
2021/02/17	0	0.00	22	16.80	16.80	-22	4,651	-0.47%
2021/02/05	6	16.20	0	0.00	16.30	6	4,652	0.13%
2021/02/02	2	16.35	0	0.00	16.35	2	4,828	0.04%
2021/02/01	0	0.00	2	16.25	16.20	-2	4,840	-0.04%
2021/01/29	1	16.20	0	0.00	16.20	1	4,865	0.02%
2021/01/28	0.1	16.50	0	0.00	16.30	0.1	4,974	0.00%
2021/01/27	10	16.50	6	16.44	16.50	4	4,977	0.08%
2021/01/26	1	16.30	0	0.00	16.25	1	5,016	0.02%
2021/01/22	6	16.14	0	0.00	16.25	6	4,998	0.12%
2021/01/21	3	16.20	2	16.20	16.35	1	4,977	0.02%
2021/01/20	5	16.45	2	16.40	16.45	3	4,969	0.06%
2021/01/18	3	16.90	0	0.00	16.90	3	5,030	0.06%
2021/01/15	20	16.91	0	0.00	16.90	20	5,007	0.40%
2021/01/14	2	17.15	2	17.18	17.20	0	5,027	0.00%
2021/01/13	4	17.14	0	0.00	17.15	4	5,037	0.08%
2021/01/12	13	17.39	0	0.00	17.20	13	5,020	0.26%
2021/01/11	26	17.54	0	0.00	17.60	26	4,982	0.52%
2021/01/08	4	17.75	0	0.00	17.80	4	5,018	0.08%
2021/01/07	1	18.15	1	18.30	18.10	0	4,984	0.00%
2021/01/06	11	18.10	0	0.00	18.00	11	4,959	0.22%
2021/01/05	0	0.00	11	18.55	18.70	-11	4,897	-0.22%
2021/01/04	26	18.63	0	0.00	18.65	26	4,860	0.53%
2020/12/30	10	19.40	1	19.40	18.90	9	4,756	0.19%
2020/12/29	0	0.00	1	18.80	18.70	-1	4,662	-0.02%
2020/12/28	1	19.10	1	18.95	18.90	0	4,615	0.00%
2020/12/25	0	0.00	5	19.15	19.10	-5	4,539	-0.11%
2020/12/24	22	19.40	9	19.24	19.35	13	4,477	0.29%
2020/12/23	16	19.44	8	19.27	19.00	8	4,314	0.19%
2020/12/22	22	19.37	72	19.83	19.40	-50	3,721	-1.34%
2020/12/21	3	17.90	36	18.25	18.30	-33	3,073	-1.07%
2020/12/18	20	17.55	0	0.00	17.60	20	2,999	0.67%
2020/12/16	2	17.85	0	0.00	17.80	2	3,028	0.07%
2020/12/15	6	17.48	0	0.00	17.35	6	3,065	0.20%
2020/12/14	0	0.00	10	17.80	17.80	-10	3,061	-0.33%
2020/12/11	10	17.75	4	17.96	17.85	6	3,060	0.20%
2020/12/10	1	18.15	6	18.06	18.20	-5	3,049	-0.16%
2020/12/09	27	18.16	7	18.25	18.30	20	3,077	0.65%
2020/12/08	1	17.65	0	0.00	17.60	1	3,394	0.03%
2020/12/07	2	17.80	3	17.75	17.80	-1	3,614	-0.03%
2020/12/04	0	0.00	0.2	17.60	17.60	-0.2	3,542	-0.01%
2020/12/03	1	17.40	0	0.00	17.35	1	3,498	0.03%
2020/12/01	0	0.00	6	17.56	17.50	-6	3,545	-0.17%
2020/11/30	5	17.63	2	17.60	17.65	3	3,526	0.09%
2020/11/27	0	0.00	15	17.35	17.30	-15	3,437	-0.44%
2020/11/25	0	0.00	5	17.15	17.10	-5	3,365	-0.15%
2020/11/19	13	16.91	11	17.00	16.95	2	3,270	0.06%
2020/11/18	0	0.00	20	16.95	17.00	-20	3,263	-0.61%
2020/11/17	0	0.00	1	17.00	17.05	-1	3,248	-0.03%
2020/11/16	7	17.11	9	17.19	17.20	-2	3,259	-0.06%
2020/11/13	3	16.77	0	0.00	16.85	3	3,169	0.09%
2020/11/12	39	16.92	0	0.00	16.95	39	3,178	1.23%
2020/11/11	0	0.00	1	17.20	17.05	-1	3,231	-0.03%
2020/11/10	6	16.98	2	17.00	16.80	4	3,183	0.13%
2020/11/09	0	0.00	9	16.69	16.80	-9	3,139	-0.29%
2020/11/06	16	16.81	5	16.75	16.80	11	3,129	0.35%
2020/11/05	0	0.00	6	16.80	16.90	-6	3,128	-0.19%
2020/11/02	3	16.10	0	0.00	16.10	3	2,994	0.10%
2020/10/30	2	16.10	8	16.25	16.10	-6	3,000	-0.20%
2020/10/28	4	16.55	0	0.00	16.35	4	2,975	0.13%
2020/10/27	5	16.36	0	0.00	16.55	5	2,958	0.17%
2020/10/26	0	0.00	2	16.65	16.50	-2	2,894	-0.07%
2020/10/23	0	0.00	10	16.35	16.30	-10	2,846	-0.35%
2020/10/22	12	16.11	0	0.00	16.20	12	2,854	0.42%
2020/10/21	0	0.00	2	16.65	16.50	-2	2,814	-0.07%
2020/10/20	2	16.50	4	16.45	16.60	-2	2,819	-0.07%
2020/10/19	0	0.00	20	16.35	16.40	-20	2,802	-0.71%
2020/10/16	5	16.70	9	16.68	16.35	-4	2,808	-0.14%
2020/10/15	0	0.00	10	16.35	16.30	-10	2,774	-0.36%
2020/10/14	0	0.00	6	16.23	16.20	-6	2,775	-0.22%
2020/10/13	0	0.00	1	16.20	16.20	-1	2,843	-0.04%
2020/10/12	1	16.10	2	16.20	16.15	-1	2,872	-0.03%
2020/10/08	0	0.00	10	16.30	16.30	-10	2,889	-0.35%
2020/10/06	1	16.45	0	0.00	16.40	1	2,919	0.03%
2020/09/28	5	15.95	0	0.00	16.05	5	2,959	0.17%
2020/09/25	5	15.75	3	15.75	15.80	2	2,980	0.07%
2020/09/24	3	15.95	0	0.00	15.70	3	2,980	0.10%
2020/09/23	1	16.10	0	0.00	16.15	1	2,967	0.03%
2020/09/22	2	16.20	1	16.25	16.30	1	2,932	0.03%
2020/09/21	7	16.41	1	16.35	16.35	6	2,916	0.21%
2020/09/18	5	16.75	9	16.99	16.70	-4	2,881	-0.14%
2020/09/17	1	16.55	6	16.63	16.60	-5	2,805	-0.18%
2020/09/16	0	0.00	1	16.25	16.20	-1	2,751	-0.04%
2020/09/15	5	16.45	30	16.60	16.45	-25	2,716	-0.92%
2020/09/14	2	16.65	0	0.00	16.65	2	2,670	0.07%
2020/09/11	61	17.53	32	17.45	17.20	29	2,582	1.12%
2020/09/10	4	17.39	21	16.54	16.65	-17	2,130	-0.80%
2020/09/08	3	16.03	1	16.05	16.05	2	1,883	0.11%
2020/09/07	1	16.75	12	16.48	16.40	-11	1,872	-0.59%
2020/09/04	0	0.00	53	16.09	16.10	-53	1,800	-2.94%
2020/08/31	2	15.75	2	16.00	15.75	0	1,828	0.00%
2020/08/27	0	0.00	12	15.85	15.85	-12	1,843	-0.65%
2020/08/25	3	16.00	7	16.07	15.95	-4	1,823	-0.22%
2020/08/19	0	0.00	5	15.95	16.00	-5	1,745	-0.29%
2020/08/18	20	16.11	3	16.30	16.10	17	1,726	0.98%
2020/08/17	5	16.25	15	16.30	16.20	-10	1,723	-0.58%
2020/08/14	30	15.53	25	15.72	15.75	5	1,649	0.30%
2020/08/13	12	15.29	3	15.30	15.30	9	1,634	0.55%
2020/08/11	0	0.00	20	15.44	15.45	-20	1,741	-1.15%
2020/08/10	2	15.20	1	15.05	15.20	1	1,730	0.06%
2020/08/06	3	14.73	0	0.00	14.70	3	1,751	0.17%
2020/07/30	3	14.70	0	0.00	14.75	3	1,803	0.17%
2020/07/28	8	14.45	3	14.40	14.30	5	1,841	0.27%
2020/07/27	3	14.80	0	0.00	14.75	3	1,909	0.16%
2020/07/23	5	15.30	0	0.00	15.25	5	1,912	0.26%
2020/07/21	6	15.17	0	0.00	15.20	6	1,930	0.31%
2020/07/20	4	15.36	0	0.00	15.30	4	1,892	0.21%
2020/07/17	4	15.80	0	0.00	15.60	4	1,871	0.21%
2020/07/15	3	16.65	8	16.65	16.65	-5	1,780	-0.28%
2020/07/14	10	16.60	0	0.00	16.60	10	1,787	0.56%
2020/07/10	50	16.85	1	16.75	16.75	49	1,801	2.72%
2020/07/09	0	0.00	10	16.90	16.90	-10	1,801	-0.56%
2020/07/08	2	16.90	10	16.90	16.90	-8	1,803	-0.44%
2020/07/07	0	0.00	6	16.85	16.90	-6	1,819	-0.33%
2020/07/06	3	16.75	0	0.00	16.80	3	1,819	0.16%
2020/07/03	0	0.00	2	16.65	16.70	-2	1,816	-0.11%
2020/07/02	4	16.51	0	0.00	16.55	4	1,820	0.22%
2020/07/01	4	16.43	0	0.00	16.45	4	1,807	0.22%
2020/06/30	0	0.00	4	16.50	16.40	-4	1,811	-0.22%
2020/06/29	0	0.00	3	16.30	16.30	-3	1,827	-0.16%
2020/06/24	3	16.45	4	16.55	16.45	-1	1,835	-0.05%
2020/06/22	0	0.00	2	16.55	16.55	-2	1,872	-0.11%
2020/06/19	1	16.10	0	0.00	16.10	1	1,874	0.05%
2020/06/17	6	16.30	0	0.00	16.25	6	1,891	0.32%
2020/06/16	5	16.22	0	0.00	16.20	5	1,916	0.26%
2020/06/15	4	16.10	0	0.00	16.10	4	1,988	0.20%
2020/06/12	6	15.97	0	0.00	16.25	6	2,026	0.30%
2020/06/11	13	16.54	1	16.40	16.35	12	2,067	0.58%
2020/06/10	3	16.80	0	0.00	16.70	3	2,106	0.14%
2020/06/08	0	0.00	4	16.98	17.00	-4	2,214	-0.18%
2020/06/05	6	16.85	0	0.00	16.85	6	2,204	0.27%
2020/06/04	0	0.00	10	16.60	16.70	-10	2,210	-0.45%
2020/06/03	0	0.00	5	16.65	16.65	-5	2,222	-0.23%
2020/06/02	2	16.55	0	0.00	16.45	2	2,232	0.09%
2020/06/01	5	16.45	0	0.00	16.45	5	2,271	0.22%
2020/05/29	12	16.30	0	0.00	16.20	12	2,298	0.52%
2020/05/22	5	16.30	0	0.00	16.25	5	2,322	0.22%
2020/05/20	5	16.55	0	0.00	16.50	5	2,320	0.22%
2020/05/19	1	16.85	20	16.79	16.85	-19	2,316	-0.82%
2020/05/18	0	0.00	1	16.05	16.00	-1	2,210	-0.05%
2020/05/15	5	16.10	0	0.00	16.00	5	2,234	0.22%
2020/05/14	8	16.26	0	0.00	16.10	8	2,235	0.36%
2020/05/13	5	16.55	2	16.70	16.70	3	2,218	0.14%
2020/05/12	1	16.60	0	0.00	16.60	1	2,229	0.04%
2020/05/11	0	0.00	6	16.85	16.85	-6	2,233	-0.27%
2020/05/08	42	16.80	0	0.00	16.75	42	2,266	1.85%
2020/04/30	7	16.94	0	0.00	16.95	7	2,448	0.29%
2020/04/28	5	16.04	0	0.00	16.10	5	2,570	0.19%
2020/04/22	3	15.35	0	0.00	15.40	3	2,636	0.11%
2020/04/21	0	0.00	10	15.60	15.40	-10	2,651	-0.38%
2020/04/15	50	15.65	0	0.00	15.80	50	2,586	1.93%
2020/04/08	0	0.00	26	14.41	14.70	-26	2,566	-1.01%
2020/04/07	10	13.80	0	0.00	14.30	10	2,540	0.39%
2020/04/06	9	13.65	0	0.00	13.65	9	2,504	0.36%
2020/03/26	10	13.33	0	0.00	13.30	10	2,422	0.41%
2020/03/25	10	13.55	0	0.00	13.70	10	2,415	0.41%
2020/03/20	2	13.00	20	12.90	13.05	-18	2,409	-0.75%
2020/03/19	0	0.00	4	12.15	12.55	-4	2,393	-0.17%
2020/03/17	120	13.60	20	13.65	13.70	100	2,298	4.35%	大買/
2020/03/16	5	15.05	0	0.00	14.60	5	2,253	0.22%
2020/03/13	2	15.10	0	0.00	15.55	2	2,219	0.09%
2020/03/12	1	16.90	1	16.85	16.70	0	2,153	0.00%
2020/03/11	7	17.89	0	0.00	17.85	7	2,103	0.33%
2020/03/09	3	17.85	5	17.80	17.80	-2	2,088	-0.10%
2020/03/06	13	17.96	0	0.00	18.00	13	2,068	0.63%
2020/03/05	10	18.15	0	0.00	18.20	10	2,029	0.49%
2020/03/03	2	18.45	10	18.35	18.35	-8	1,972	-0.41%
2020/02/21	7	18.90	0	0.00	18.85	7	2,019	0.35%
2020/02/19	50	18.90	3	18.97	19.05	47	2,011	2.34%
2020/02/18	2	18.48	0	0.00	18.65	2	1,995	0.10%
2020/02/13	0	0.00	7	18.39	18.35	-7	1,944	-0.36%
2020/02/10	4	17.91	0	0.00	18.05	4	1,895	0.21%
2020/02/06	17	18.25	0	0.00	18.35	17	1,876	0.91%
2020/02/05	5	18.00	0	0.00	18.05	5	1,826	0.27%
2020/02/04	12	18.39	0	0.00	18.15	12	1,745	0.69%
2020/02/03	112	18.01	0	0.00	18.45	112	1,667	6.72%	大買/鉅額交易
2020/01/31	40	19.39	0	0.00	19.30	40	1,480	2.70%
2020/01/30	14	19.78	21	20.46	19.45	-7	1,418	-0.49%
2020/01/15	0	0.00	2	20.70	20.65	-2	1,305	-0.15%
2020/01/10	2	20.80	0	0.00	20.85	2	1,339	0.15%
2020/01/08	3	20.85	0	0.00	20.80	3	1,352	0.22%
2020/01/07	10	21.00	0	0.00	21.00	10	1,356	0.74%
2020/01/06	2	21.35	0	0.00	21.20	2	1,375	0.15%
2020/01/03	33	20.95	2	21.00	21.10	31	1,391	2.23%
2020/01/02	6	20.90	0	0.00	20.95	6	1,385	0.43%
2019/12/27	0	0.00	1	20.90	20.95	-1	1,415	-0.07%
2019/12/18	1	20.85	0	0.00	20.90	1	1,480	0.07%
2019/12/13	1	20.65	0	0.00	20.65	1	1,464	0.07%
2019/12/10	2	20.65	0	0.00	20.65	2	1,550	0.13%
2019/12/06	2	20.80	0	0.00	20.80	2	1,526	0.13%
2019/12/02	0	0.00	1	21.05	21.00	-1	1,481	-0.07%
2019/11/29	1	21.20	0	0.00	21.20	1	1,475	0.07%
2019/11/22	4	20.60	1	20.60	20.80	3	1,513	0.20%
2019/11/21	5	20.65	0	0.00	20.65	5	1,637	0.31%
2019/11/20	13	20.90	0	0.00	20.90	13	1,672	0.78%
2019/11/18	2	21.20	0	0.00	21.15	2	1,699	0.12%
2019/11/12	4	21.25	0	0.00	21.35	4	1,760	0.23%
2019/11/08	1	21.40	0	0.00	21.45	1	1,769	0.06%
2019/11/01	1	21.50	0	0.00	21.50	1	1,790	0.06%
2019/10/30	0	0.00	10	21.60	21.70	-10	1,796	-0.56%
2019/10/15	11	21.40	0	0.00	21.35	11	1,817	0.61%
2019/10/14	1	21.40	0	0.00	21.40	1	1,822	0.05%
2019/10/09	3	21.60	0	0.00	21.30	3	1,801	0.17%
2019/10/08	8	21.80	0	0.00	21.70	8	1,760	0.45%
2019/10/07	3	21.80	0	0.00	21.95	3	1,752	0.17%
2019/10/01	2	21.90	0	0.00	21.90	2	1,804	0.11%
2019/09/27	10	21.68	0	0.00	21.75	10	1,824	0.55%
2019/09/26	5	21.75	0	0.00	21.65	5	1,834	0.27%
2019/09/25	7	21.94	0	0.00	21.90	7	1,844	0.38%
2019/09/20	1	22.40	0	0.00	22.35	1	1,842	0.05%
2019/09/19	10	22.50	0	0.00	22.40	10	1,873	0.53%
2019/09/16	11	23.59	10	23.00	22.90	1	1,894	0.05%
2019/09/11	1	22.25	0	0.00	22.25	1	1,818	0.05%
2019/09/04	0	0.00	2	22.00	22.20	-2	1,868	-0.11%
2019/08/28	3	21.47	1	21.50	21.35	2	1,887	0.11%
2019/08/27	1	21.85	0	0.00	21.65	1	1,860	0.05%
2019/08/26	1	21.95	0	0.00	21.80	1	1,805	0.06%
2019/08/23	3	24.50	0	0.00	24.50	3	1,674	0.18%
2019/08/20	1	24.75	0	0.00	24.65	1	1,624	0.06%
2019/08/16	2	24.70	0	0.00	24.80	2	1,616	0.12%
2019/08/08	3	24.30	0	0.00	24.40	3	1,626	0.18%
2019/08/07	0	0.00	4	24.30	24.20	-4	1,644	-0.24%
2019/08/06	1	23.75	0	0.00	24.15	1	1,656	0.06%
2019/08/02	2	24.35	0	0.00	24.25	2	1,632	0.12%
2019/07/29	7	24.40	0	0.00	24.35	7	1,635	0.43%
2019/07/26	10	24.38	1	24.50	24.40	9	1,640	0.55%
2019/07/25	5	24.35	0	0.00	24.40	5	1,642	0.30%
2019/07/24	5	24.40	0	0.00	24.35	5	1,633	0.31%
2019/07/23	10	24.40	0	0.00	24.45	10	1,634	0.61%
2019/07/22	5	24.40	0	0.00	24.40	5	1,626	0.31%
2019/07/19	11	24.50	0	0.00	24.40	11	1,641	0.67%
2019/07/03	2	24.35	0	0.00	24.30	2	1,811	0.11%
2019/06/27	4	24.90	0	0.00	24.70	4	1,870	0.21%
2019/06/26	0	0.00	5	24.70	24.75	-5	1,872	-0.27%
2019/06/25	0	0.00	5	24.65	24.50	-5	1,852	-0.27%
2019/06/20	44	24.10	0	0.00	24.05	44	1,862	2.36%
2019/06/19	0	0.00	2	24.10	24.10	-2	1,875	-0.11%
2019/05/30	0	0.00	1	24.30	24.20	-1	1,921	-0.05%
2019/05/29	1	24.20	0	0.00	24.10	1	1,936	0.05%
2019/05/23	1	23.75	0	0.00	23.75	1	1,941	0.05%
2019/05/20	2	24.35	0	0.00	24.15	2	2,008	0.10%
2019/05/14	0	0.00	5	24.75	24.80	-5	2,114	-0.24%
2019/05/06	3	24.85	0	0.00	24.80	3	2,459	0.12%
2019/04/24	1	25.35	5	25.20	25.25	-4	2,638	-0.15%
2019/04/22	2	25.05	0	0.00	25.00	2	2,654	0.08%
2019/04/18	0	0.00	5	25.20	24.95	-5	2,687	-0.19%
2019/04/16	0	0.00	5	25.20	25.15	-5	2,746	-0.18%
2019/04/12	0	0.00	6	25.09	25.00	-6	2,791	-0.21%
2019/04/11	1	25.15	0	0.00	24.90	1	2,814	0.04%
2019/04/10	0	0.00	15	25.10	25.20	-15	2,863	-0.52%
2019/04/09	1	25.10	1	25.20	25.30	0	2,941	0.00%
2019/04/03	0	0.00	1	24.80	24.80	-1	3,222	-0.03%
2019/04/01	0	0.00	5	24.75	25.00	-5	3,295	-0.15%
2019/03/26	0	0.00	10	24.30	24.25	-10	3,520	-0.28%
2019/03/25	10	24.30	0	0.00	24.25	10	3,624	0.28%
2019/03/19	11	24.51	0	0.00	24.45	11	3,794	0.29%
2019/03/18	2	24.40	1	24.35	24.50	1	3,830	0.03%
2019/03/14	1	24.35	0	24.25	24.25	1	4,356	0.02%
2019/03/12	5	24.45	0	0.00	24.30	5	4,637	0.11%
2019/03/07	0	0.00	3	24.40	24.10	-3	5,076	-0.06%
2019/03/04	5	24.30	0	0.00	24.35	5	5,167	0.10%
2019/02/27	4	24.44	0	0.00	24.40	4	5,220	0.08%
2019/02/26	0	24.35	0	0.00	24.45	0	5,292	0.00%
2019/02/25	10	24.33	0	0.00	24.45	10	5,408	0.18%
2019/02/22	5	24.50	0	0.00	24.45	5	5,480	0.09%
2019/02/21	0	0.00	1	24.10	24.65	-1	5,540	-0.02%
2019/02/19	0	0.00	5	24.00	24.05	-5	5,569	-0.09%
2019/01/30	5	24.05	1	24.10	24.20	4	5,717	0.07%
2019/01/22	2	22.80	0	0.00	22.70	2	5,505	0.04%
2019/01/21	0	0.00	5	23.10	23.05	-5	5,521	-0.09%
2019/01/17	5	22.65	1	22.65	22.65	4	5,522	0.07%
2019/01/14	0	0.00	2	22.70	22.70	-2	5,647	-0.04%
2019/01/11	3	22.55	3	22.60	22.70	0	5,788	0.00%
2019/01/09	7	22.29	0	0.00	22.55	7	5,876	0.12%
2019/01/08	5	22.50	0	0.00	22.50	5	5,866	0.09%
2019/01/04	0	0.00	3	22.55	22.60	-3	5,903	-0.05%
2019/01/03	5.2	22.50	0	0.00	22.50	5.2	6,018	0.09%
2019/01/02	0	0.00	0.1	22.85	22.85	-0.1	6,041	0.00%
2018/12/28	11	22.50	1	22.95	22.50	10	6,033	0.17%
2018/12/27	22	22.51	0	0.00	22.60	22	6,020	0.37%
2018/12/26	3	25.25	3	24.75	24.40	0	5,811	0.00%
2018/12/21	2	25.15	2	25.05	24.90	0	6,001	0.00%
2018/12/20	5	25.70	3	25.40	25.20	2	6,080	0.03%
2018/12/19	0	0.00	12	26.24	26.40	-12	6,209	-0.19%
2018/12/17	4	24.90	0	0.00	25.15	4	6,374	0.06%
2018/12/14	5	26.10	15	25.55	25.60	-10	6,341	-0.16%
2018/12/13	5	25.96	21	25.92	26.00	-16	6,325	-0.25%
2018/12/12	10	26.50	0	0.00	26.00	10	6,351	0.16%
2018/12/10	0	0.00	3	26.30	26.20	-3	6,298	-0.05%
2018/12/07	26	27.08	36.9	28.31	27.05	-10.9	6,155	-0.18%
2018/12/06	1	25.90	2	26.25	26.30	-1	5,771	-0.02%
2018/12/05	4	26.01	7	26.13	26.20	-3	5,615	-0.05%
2018/12/04	0	0.00	24	25.55	25.90	-24	5,512	-0.44%
2018/12/03	0	0.00	1	25.00	24.90	-1	5,220	-0.02%
2018/11/30	0	0.00	1	24.80	24.20	-1	5,137	-0.02%
2018/11/29	0	0.00	2	24.70	24.70	-2	5,096	-0.04%
2018/11/23	0	0.00	1	25.35	24.65	-1	4,949	-0.02%
2018/11/22	5	24.99	5	25.00	25.20	0	4,856	0.00%
2018/11/21	0	0.00	9	24.61	24.70	-9	4,742	-0.19%
2018/11/20	0	0.00	3	24.30	24.35	-3	4,697	-0.06%
2018/11/16	0	0.00	7.1	24.00	24.00	-7.1	4,611	-0.15%
2018/11/14	0.1	23.20	0	0.00	23.30	0.1	4,491	0.00%
2018/11/05	2	22.55	0	0.00	22.65	2	4,445	0.04%
2018/11/01	21	22.82	0	0.00	22.75	21	4,413	0.48%
2018/10/31	13	22.85	2	22.75	23.00	11	4,397	0.25%
2018/10/30	14	22.38	0	0.00	22.55	14	4,385	0.32%
2018/10/26	5	21.80	5	22.00	21.85	0	4,478	0.00%
2018/10/25	10	21.85	5	21.50	21.65	5	4,463	0.11%
2018/10/19	3	22.43	2	22.65	22.75	1	4,288	0.02%
2018/10/18	0	0.00	25	23.35	23.15	-25	4,150	-0.60%
2018/10/11	0	0.00	19	23.57	23.60	-19	4,217	-0.45%
2018/10/05	0	0.00	30	24.10	23.95	-30	4,013	-0.75%
2018/10/04	1	24.40	1	24.20	24.20	0	3,931	0.00%
2018/10/02	0	0.00	40	24.57	24.30	-40	3,783	-1.06%
2018/10/01	0	0.00	5	24.35	24.20	-5	3,655	-0.14%
2018/09/28	1	24.10	5	24.30	24.25	-4	3,600	-0.11%
2018/09/27	0	0.00	5	24.20	24.20	-5	3,525	-0.14%
2018/09/26	0	0.00	48	24.18	24.25	-48	3,414	-1.41%
2018/09/25	0	0.00	13	23.83	23.75	-13	3,242	-0.40%
2018/09/21	1	23.25	8	23.28	23.25	-7	3,067	-0.23%
2018/09/20	0	0.00	5	22.70	22.75	-5	2,914	-0.17%
2018/09/19	0	0.00	5	22.50	22.45	-5	2,881	-0.17%
2018/09/12	11	21.40	0	0.00	21.55	11	2,971	0.37%
2018/09/10	7	21.21	0	0.00	21.30	7	3,069	0.23%
2018/09/07	3	21.60	0	0.00	21.70	3	3,099	0.10%
2018/09/04	0	0.00	2	22.00	22.05	-2	3,247	-0.06%
2018/09/03	19	22.07	0	0.00	21.90	19	3,303	0.58%
2018/08/30	0	0.00	2	22.30	22.40	-2	3,463	-0.06%
2018/08/29	11	22.31	0	0.00	22.25	11	3,541	0.31%
2018/08/27	1	22.25	0	0.00	22.35	1	3,892	0.03%
2018/08/24	0	0.00	3	22.10	22.25	-3	4,005	-0.07%
2018/08/22	0	0.00	5	22.15	21.95	-5	4,301	-0.12%
2018/08/21	5	21.80	0	0.00	21.90	5	4,341	0.12%
2018/08/20	10	21.90	0	0.00	21.80	10	4,475	0.22%
2018/08/17	8	21.90	0	0.00	21.90	8	4,587	0.17%
2018/08/15	2	22.10	2	22.15	22.15	0	5,286	0.00%
2018/08/14	1	22.60	17	22.24	22.45	-16	5,447	-0.29%
2018/08/13	5	21.80	1	21.75	21.70	4	5,896	0.07%
2018/08/09	0	0.00	5	22.00	21.95	-5	6,971	-0.07%
2018/08/08	0	0.00	20	22.00	22.00	-20	6,988	-0.29%
2018/08/07	0	0.00	0.2	21.80	21.90	-0.2	7,055	0.00%
2018/08/06	7	21.89	0	0.00	21.80	7	7,190	0.10%
2018/08/03	3	21.57	2	22.05	21.70	1	7,226	0.01%
2018/08/02	1	22.15	0	0.00	21.95	1	7,100	0.01%
2018/08/01	0	0.00	2	22.10	22.15	-2	7,129	-0.03%
2018/07/31	2	22.15	0	0.00	22.15	2	7,192	0.03%
2018/07/24	10	21.70	0	0.00	21.70	10	7,178	0.14%
2018/07/23	2	23.20	11	23.15	23.15	-9	7,102	-0.13%
2018/07/20	8	23.10	0	0.00	23.10	8	7,037	0.11%
2018/07/19	1	23.15	40	23.40	23.25	-39	7,005	-0.56%
2018/07/17	1	23.35	0	0.00	23.10	1	6,975	0.01%
2018/07/16	0	0.00	3	23.35	23.40	-3	7,009	-0.04%
2018/07/13	30	23.23	0	0.00	23.25	30	7,013	0.43%
2018/07/03	3	22.65	0	0.00	22.60	3	7,251	0.04%
2018/07/02	0	0.00	1	23.20	23.20	-1	7,221	-0.01%
2018/06/28	1	22.85	0	0.00	22.60	1	7,182	0.01%
2018/06/27	5	22.80	0	0.00	22.65	5	7,158	0.07%
2018/06/26	44	22.65	0	0.00	22.65	44	7,155	0.61%
2018/06/20	4	23.30	3	23.90	23.85	1	7,031	0.01%
2018/06/15	3	23.70	0	0.00	23.60	3	6,947	0.04%
2018/06/08	2	24.20	1	24.50	24.15	1	7,018	0.01%
2018/06/07	0	0.00	40	24.61	24.35	-40	6,985	-0.57%
2018/06/06	0	0.00	4	24.49	24.30	-4	6,922	-0.06%
2018/06/05	2	24.40	5	24.60	24.30	-3	6,877	-0.04%
2018/06/04	2	24.10	2	24.60	24.50	0	6,713	0.00%
2018/05/31	5	23.73	7	24.28	24.35	-2	6,355	-0.03%
2018/05/30	2	23.25	0	0.00	23.50	2	6,101	0.03%
2018/05/28	3	23.47	2	23.70	23.65	1	5,971	0.02%
2018/05/25	3	23.85	0	0.00	23.70	3	5,855	0.05%
2018/05/24	4	24.18	10	24.24	24.10	-6	5,746	-0.10%
2018/05/23	1	24.05	23	24.31	24.70	-22	5,495	-0.40%
2018/05/22	2	23.70	0	0.00	23.60	2	5,025	0.04%
2018/05/21	4	24.60	21	24.36	24.25	-17	4,822	-0.35%
2018/05/18	7	24.14	71	23.83	24.10	-64	4,241	-1.51%
2018/05/17	10	22.60	12	22.47	22.55	-2	3,356	-0.06%
2018/05/15	10	22.00	10	21.80	21.90	0	3,158	0.00%
2018/05/14	5	22.34	6	22.45	22.25	-1	3,209	-0.03%
2018/05/11	2	21.95	0	0.00	22.10	2	3,092	0.06%
2018/05/09	1	21.90	0	0.00	21.85	1	3,030	0.03%
2018/05/07	7	21.95	35	21.90	21.95	-28	2,973	-0.94%
2018/05/03	0	0.00	7	21.40	21.40	-7	2,968	-0.24%
2018/05/02	0	0.00	8	21.45	21.60	-8	2,992	-0.27%
2018/04/27	5	21.40	5	21.50	21.45	0	3,089	0.00%
2018/04/26	5	21.90	14	21.49	21.40	-9	3,164	-0.28%
2018/04/25	2	21.40	2	21.40	21.40	0	3,181	0.00%
2018/04/24	5	21.60	5	21.50	21.50	0	3,226	0.00%
2018/04/23	0	21.50	9	21.61	21.55	-9	3,292	-0.27%
2018/04/20	6	21.88	10	21.90	21.90	-4	3,289	-0.12%
2018/04/19	0	0.00	1	21.90	21.85	-1	3,325	-0.03%
2018/04/17	6	21.97	1	21.95	21.90	5	3,380	0.15%
2018/04/13	0	0.00	5	21.80	21.70	-5	3,398	-0.15%
2018/04/12	0	0.00	1	21.65	21.60	-1	3,464	-0.03%
2018/04/03	0	0.00	10	21.35	21.35	-10	3,773	-0.27%
2018/04/02	3	21.53	10	21.60	21.50	-7	4,225	-0.17%
2018/03/31	10	21.70	0	0.00	21.60	10	4,518	0.22%
2018/03/29	0	0.00	10	21.60	21.75	-10	5,233	-0.19%
2018/03/28	0	0.00	5	21.45	21.45	-5	5,210	-0.10%
2018/03/27	0	0.00	1	21.45	21.50	-1	5,223	-0.02%
2018/03/26	65	21.33	0	0.00	21.30	65	5,245	1.24%
2018/03/22	0	0.00	35	21.50	21.45	-35	5,273	-0.66%
2018/03/21	0	0.00	4	21.55	21.55	-4	5,295	-0.08%
2018/03/19	42	21.75	1	21.75	21.65	41	5,310	0.77%
2018/03/16	0	0.00	1	21.80	21.80	-1	5,320	-0.02%
2018/03/15	7	21.80	5	21.80	21.70	2	5,366	0.04%
2018/03/14	12	21.87	1	22.10	21.90	11	5,345	0.21%
2018/03/13	1	21.30	4	21.39	21.50	-3	5,124	-0.06%
2018/03/12	5	21.55	1	21.35	21.40	4	5,158	0.08%
2018/03/09	40	21.00	5	21.00	21.00	35	5,204	0.67%
2018/03/05	2	20.70	0	0.00	20.50	2	5,769	0.03%
2018/03/02	0	0.00	2	20.70	20.65	-2	5,797	-0.03%
2018/03/01	10	20.55	0	0.00	20.50	10	5,810	0.17%
2018/02/27	0	0.00	1	20.65	20.65	-1	5,822	-0.02%
2018/02/21	0	0.00	1	20.10	20.35	-1	6,270	-0.02%
2018/02/12	1	20.00	0	0.00	19.90	1	6,317	0.02%
2018/02/09	3	19.80	0	0.00	20.00	3	6,344	0.05%
2018/02/07	1	20.10	0	0.00	20.05	1	6,395	0.02%
2018/02/06	21	20.06	0	0.00	19.80	21	6,550	0.32%
2018/02/05	15	20.88	0	0.00	21.10	15	6,806	0.22%
2018/02/01	0	0.00	1	21.50	21.45	-1	7,064	-0.01%
2018/01/31	0	0.00	1	21.35	21.35	-1	7,095	-0.01%
2018/01/25	1	21.80	0	0.00	21.60	1	7,253	0.01%
2018/01/24	3	21.90	0	0.00	21.80	3	7,227	0.04%
2018/01/23	5	21.40	0	0.00	21.50	5	7,193	0.07%
2018/01/22	7	21.47	12	21.54	21.50	-5	7,139	-0.07%
2018/01/19	1	21.75	0	0.00	21.65	1	7,036	0.01%
2018/01/18	4	21.98	0	0.00	21.90	4	6,954	0.06%
2018/01/17	9	21.99	0	0.00	21.90	9	6,908	0.13%
2018/01/15	7	22.13	5	22.35	22.25	2	6,834	0.03%
2018/01/12	1	22.65	2	22.90	22.55	-1	6,812	-0.01%
2018/01/11	0	0.00	1	22.65	22.50	-1	6,766	-0.01%
2018/01/10	0	0.00	5	22.77	22.80	-5	6,703	-0.07%
2018/01/09	2	22.65	2	23.00	22.75	0	6,617	0.00%
2018/01/05	10	22.47	0	0.00	22.55	10	6,424	0.16%
2018/01/03	3	22.55	1	22.35	22.50	2	6,258	0.03%
2018/01/02	0	0.00	4	22.66	22.65	-4	6,159	-0.06%