東聯 (1710)-元大-林園券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.35
漲跌
▼0.30
漲幅
-1.70%
成交量
679張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	16.90	0	0.00	17.00	10	1,354	0.74%
2024/04/17	10	17.30	0	0.00	17.40	10	1,325	0.75%
2024/04/16	1	17.20	0	0.00	17.25	1	1,342	0.07%
2024/04/11	1	17.90	0	0.00	17.85	1	1,300	0.08%
2024/04/10	0	0.00	2	18.30	18.20	-2	1,290	-0.15%
2024/04/09	1	17.90	0	0.00	18.05	1	1,280	0.08%
2024/04/08	2	17.60	0	0.00	17.75	2	1,261	0.16%
2024/03/27	6	17.95	0	0.00	18.00	6	1,244	0.48%
2024/03/19	20	18.05	0	0.00	18.05	20	1,286	1.56%
2024/03/05	10	18.50	0	0.00	18.65	10	1,256	0.80%
2024/02/29	0	0.00	3	19.10	19.20	-3	1,289	-0.23%
2024/02/27	0	0.00	3.1	19.35	19.30	-3.1	1,264	-0.25%
2024/02/26	2.1	19.20	4	19.83	19.65	-1.9	1,231	-0.15%
2024/02/21	2	19.05	0	0.00	19.05	2	1,067	0.19%
2024/02/20	0	0.00	1	19.30	19.20	-1	1,102	-0.09%
2024/02/05	0	0.00	0.3	18.55	18.40	-0.3	1,233	-0.03%
2024/02/02	0	0.00	0.2	19.00	18.65	-0.2	1,260	-0.01%
2024/01/31	0	0.00	0.5	18.71	18.50	-0.5	1,260	-0.04%
2024/01/22	0	0.00	1	18.65	18.80	-1	1,319	-0.08%
2024/01/15	5	19.00	0	0.00	19.10	5	1,354	0.37%
2024/01/08	0	0.00	10	19.90	19.95	-10	1,459	-0.69%
2024/01/05	0	0.00	10	19.70	19.80	-10	1,470	-0.68%
2023/12/22	2	20.00	0	20.10	20.10	2	1,719	0.12%
2023/12/20	1	20.35	0	0.00	20.40	1	1,743	0.06%
2023/12/18	0	0.00	4	20.30	20.25	-4	1,737	-0.23%
2023/12/13	0	0.00	10	20.00	20.10	-10	1,734	-0.58%
2023/12/05	0	0.00	4	19.65	19.80	-4	1,822	-0.22%
2023/11/23	0	0.00	10	19.50	19.40	-10	1,902	-0.53%
2023/11/16	0	0.00	1.5	19.38	19.50	-1.5	1,941	-0.08%
2023/11/15	0	0.00	0.5	19.10	19.30	-0.5	1,938	-0.03%
2023/11/10	0	0.00	10	18.90	18.90	-10	1,963	-0.51%
2023/11/08	1	18.70	0	0.00	18.70	1	2,019	0.05%
2023/11/07	1	18.60	0	0.00	18.60	1	2,040	0.05%
2023/10/30	0	0.00	0.1	18.55	18.25	-0.1	2,472	0.00%
2023/10/25	13	18.46	0	0.00	18.45	13	2,642	0.49%
2023/10/20	2	18.23	0	0.00	18.20	2	2,751	0.07%
2023/10/19	0	0.00	10	18.15	18.45	-10	2,805	-0.36%
2023/10/18	3	18.48	0	0.00	18.30	3	2,805	0.11%
2023/10/13	0.2	19.15	0	0.00	19.05	0.2	2,806	0.01%
2023/10/12	5	18.95	5	18.70	19.10	0	2,815	0.00%
2023/10/11	0	0.00	1	18.70	18.75	-1	2,819	-0.04%
2023/10/06	3	18.65	0	0.00	18.80	3	2,829	0.11%
2023/10/05	1	18.85	0	0.00	18.80	1	2,816	0.04%
2023/10/04	3	18.57	0	0.00	18.65	3	2,833	0.11%
2023/10/03	1	18.85	0	0.00	18.85	1	2,854	0.04%
2023/10/02	2	18.98	0	0.00	19.00	2	2,930	0.07%
2023/09/28	2.5	19.38	0	0.00	19.10	2.5	2,928	0.08%
2023/09/27	1.2	19.54	0	0.00	19.55	1.2	2,891	0.04%
2023/09/26	10	19.80	0	0.00	19.80	10	2,891	0.35%
2023/09/25	0.3	19.90	1	19.80	19.85	-0.7	2,897	-0.02%
2023/09/22	0.5	19.90	0	0.00	19.90	0.5	2,912	0.02%
2023/09/21	2	19.78	0	0.00	19.90	2	2,934	0.07%
2023/09/19	0	0.00	1	20.20	20.10	-1	2,995	-0.03%
2023/09/07	1	20.70	0	0.00	20.30	1	3,319	0.03%
2023/09/04	0.2	20.50	0	0.00	20.55	0.2	3,770	0.01%
2023/08/28	1	19.95	0	0.00	20.00	1	4,235	0.02%
2023/08/21	1	19.70	0	0.00	20.00	1	4,213	0.02%
2023/08/18	2	19.75	0	0.00	19.85	2	4,251	0.05%
2023/08/17	0	0.00	1	19.65	19.95	-1	4,232	-0.02%
2023/08/16	0	0.00	5	20.05	20.05	-5	4,214	-0.12%
2023/08/15	1	20.65	0	0.00	20.60	1	4,184	0.02%
2023/08/14	7	20.81	0	0.00	20.90	7	4,171	0.17%
2023/08/11	10	21.60	0	0.00	21.60	10	4,178	0.24%
2023/08/10	6	21.46	0	0.00	21.55	6	4,172	0.14%
2023/08/09	1	22.05	40	22.15	21.95	-39	4,164	-0.94%
2023/08/08	3	22.55	0	0.00	22.20	3	4,109	0.07%
2023/08/07	0	0.00	6	22.68	22.65	-6	4,100	-0.15%
2023/08/04	7.2	22.31	0	0.00	22.35	7.2	4,009	0.18%
2023/08/02	2	22.30	60	22.45	22.35	-58	4,028	-1.44%
2023/08/01	5	22.13	3	22.20	22.20	2	3,918	0.05%
2023/07/31	6	22.09	0	0.00	21.90	6	3,916	0.15%
2023/07/27	1	21.70	10.1	21.80	21.65	-9.1	4,054	-0.22%
2023/07/25	0.1	20.75	0	0.00	20.75	0.1	4,150	0.00%
2023/07/24	22	20.54	47	20.68	20.45	-25	4,715	-0.53%
2023/07/21	6	21.10	11	21.09	21.00	-5	4,893	-0.10%
2023/07/20	11	21.30	3	21.40	21.25	8	5,047	0.16%
2023/07/19	12.1	21.08	0	0.00	21.05	12.1	5,213	0.23%
2023/07/18	4	21.13	2	20.95	20.80	2	5,418	0.04%
2023/07/17	0	0.00	1	21.20	21.20	-1	5,537	-0.02%
2023/07/13	11	20.71	0	0.00	20.75	11	5,496	0.20%
2023/07/12	1	20.80	0	0.00	20.90	1	5,471	0.02%
2023/07/11	29	20.98	0	0.00	20.95	29	5,468	0.53%
2023/07/10	0	0.00	2	21.15	21.05	-2	5,457	-0.04%
2023/07/07	17	21.26	0	0.00	21.35	17	5,436	0.31%
2023/07/06	0	0.00	2	22.45	22.35	-2	5,342	-0.04%
2023/07/05	10	22.20	0	0.00	22.20	10	5,332	0.19%
2023/07/03	3	22.20	0	0.00	22.25	3	5,332	0.06%
2023/06/30	3	22.12	1	22.10	22.15	2	5,351	0.04%
2023/06/27	12	22.39	0	0.00	22.10	12	5,299	0.23%
2023/06/26	7	22.70	0	0.00	22.85	7	5,228	0.13%
2023/06/21	1	22.75	0	0.00	22.75	1	5,201	0.02%
2023/06/19	18	22.73	5	22.90	22.75	13	5,150	0.25%
2023/06/16	0	0.00	6	23.43	23.10	-6	5,092	-0.12%
2023/06/15	14	22.52	5	22.70	22.60	9	4,941	0.18%
2023/06/14	2	22.80	0	0.00	22.75	2	4,888	0.04%
2023/06/13	6	22.60	7	23.00	23.00	-1	4,851	-0.02%
2023/06/12	13	23.13	0	0.00	22.95	13	4,770	0.27%
2023/06/09	1	23.60	8	23.61	23.60	-7	4,669	-0.15%
2023/06/08	3	23.22	6	23.35	23.15	-3	4,496	-0.07%
2023/06/07	6	23.18	47	23.17	23.00	-41	4,323	-0.95%
2023/06/06	1	22.30	13	22.38	22.60	-12	4,042	-0.30%
2023/06/05	0	0.00	0.6	22.00	22.00	-0.6	3,963	-0.02%
2023/06/01	14	21.51	0	0.00	21.50	14	4,227	0.33%
2023/05/30	4	20.95	0	0.00	21.00	4	4,176	0.10%
2023/05/26	12	21.30	0	0.00	21.20	12	4,137	0.29%
2023/05/24	0	0.00	1	21.90	21.95	-1	4,086	-0.02%
2023/05/23	0	0.00	11	21.60	21.60	-11	4,018	-0.27%
2023/05/19	0	0.00	10	21.65	21.15	-10	3,972	-0.25%
2023/05/18	0	0.00	1	21.35	21.45	-1	3,938	-0.03%
2023/05/16	0	0.00	5	21.15	21.10	-5	3,842	-0.13%
2023/05/15	3	20.52	0	0.00	20.65	3	3,814	0.08%
2023/05/12	7	20.70	0	0.00	20.85	7	3,786	0.18%
2023/05/11	7	20.70	0	0.00	20.70	7	3,776	0.19%
2023/05/09	6	21.18	2	21.20	21.00	4	3,698	0.11%
2023/05/05	0	0.00	15	21.40	21.50	-15	3,608	-0.42%
2023/05/04	11	22.16	12	21.93	21.70	-1	3,564	-0.03%
2023/05/03	0	0.00	1	21.60	21.90	-1	3,415	-0.03%
2023/05/02	2	21.60	2	21.65	21.55	0	3,300	0.00%
2023/04/28	0	0.00	10	21.30	20.90	-10	3,177	-0.31%
2023/04/27	8.2	21.54	34	21.81	21.10	-25.9	3,072	-0.84%
2023/04/26	21	20.67	6	21.68	21.40	15	2,498	0.60%
2023/04/25	3.5	21.37	4	21.04	20.80	-0.6	2,264	-0.02%
2023/04/24	10	21.20	3	21.12	21.00	7	2,085	0.34%
2023/04/21	3	20.77	20	21.00	20.40	-17	1,896	-0.90%
2023/04/20	23	20.65	23	20.30	20.30	0	1,655	0.00%
2023/04/17	0	0.00	30	20.25	20.35	-30	1,480	-2.03%
2023/04/10	5	20.25	0	0.00	20.30	5	1,499	0.33%
2023/04/06	1	20.20	0	0.00	20.05	1	1,646	0.06%
2023/03/31	1	19.85	1	19.95	19.90	0	1,621	0.00%
2023/03/29	0	0.00	2	19.50	19.50	-2	1,568	-0.13%
2023/03/27	0	0.00	0.5	19.05	19.20	-0.5	1,563	-0.03%
2023/03/22	1	19.10	0	0.00	19.15	1	1,595	0.06%
2023/03/20	0	0.00	1	19.00	18.90	-1	1,644	-0.06%
2023/03/16	2	18.80	0	0.00	18.80	2	1,645	0.12%
2023/03/15	0.1	19.15	0	0.00	19.15	0.1	1,634	0.01%
2023/03/14	0.2	19.15	0	0.00	19.15	0.2	1,639	0.01%
2023/03/10	2	19.25	0	0.00	19.30	2	1,611	0.12%
2023/03/09	0.2	20.00	0	0.00	19.80	0.2	1,595	0.01%
2023/03/08	10	20.00	1	19.95	20.00	9	1,604	0.56%
2023/03/07	13	20.58	0	0.00	20.50	13	1,542	0.84%
2023/03/01	5	18.85	0	0.00	18.75	5	1,228	0.41%
2023/02/20	0	0.00	15	18.90	19.00	-15	1,248	-1.20%
2023/02/14	15	18.69	0	0.00	18.65	15	1,277	1.17%
2023/02/06	0	0.00	2	19.10	19.20	-2	1,278	-0.16%
2023/02/03	0	0.00	1.1	19.09	19.15	-1.1	1,269	-0.09%
2023/02/02	0	0.00	0	19.00	18.90	0	1,249	0.00%
2023/01/30	0	0.00	32	18.61	18.65	-32	1,225	-2.61%
2023/01/13	0	0.00	2	18.75	18.80	-2	1,217	-0.16%
2022/12/29	29	18.43	4	18.53	18.40	25	1,311	1.91%
2022/12/28	0	0.00	8	19.15	19.05	-8	1,283	-0.62%
2022/12/27	0	0.00	15	19.00	19.00	-15	1,237	-1.21%
2022/12/26	0	0.00	10	19.15	19.00	-10	1,182	-0.85%
2022/12/23	0	0.00	0.3	18.40	18.50	-0.3	1,059	-0.03%
2022/12/22	1	18.35	0	0.00	18.30	1	1,077	0.09%
2022/12/14	0	0.00	2	18.95	18.95	-2	1,047	-0.19%
2022/12/13	0	0.00	10	18.85	18.90	-10	1,031	-0.97%
2022/12/12	0	0.00	1	18.25	18.45	-1	997	-0.10%
2022/12/09	0	0.00	3	18.20	18.35	-3	1,015	-0.30%
2022/12/08	0	0.00	2	18.20	18.15	-2	1,041	-0.19%
2022/12/06	15	18.23	0	0.00	18.15	15	1,070	1.40%
2022/12/05	0	0.00	1	18.85	18.60	-1	1,065	-0.09%
2022/12/02	0	0.00	6	18.88	18.80	-6	1,064	-0.56%
2022/12/01	0	0.00	21	18.95	18.90	-21	1,061	-1.98%
2022/11/30	0	0.00	6	19.02	18.80	-6	1,033	-0.58%
2022/11/25	0	0.00	4	18.35	18.10	-4	969	-0.41%
2022/11/24	1	18.20	4	18.25	18.25	-3	956	-0.31%
2022/11/23	0	0.00	5	17.90	18.10	-5	938	-0.53%
2022/11/15	2	17.70	0	0.00	17.80	2	962	0.21%
2022/11/14	3	17.70	0	0.00	17.75	3	955	0.31%
2022/11/11	0	0.00	7	17.30	17.25	-7	947	-0.74%
2022/11/08	0.3	17.55	0	0.00	17.45	0.3	956	0.03%
2022/10/20	12	17.01	12	17.23	17.40	0	1,001	0.00%
2022/10/17	3	16.77	2	16.90	17.10	1	924	0.11%
2022/10/11	0	0.00	2	17.90	17.80	-2	954	-0.21%
2022/10/04	1	17.50	27	17.45	17.50	-26	1,019	-2.55%
2022/09/30	4	17.06	2	17.30	17.35	2	1,012	0.20%
2022/09/29	12	17.27	12	17.48	17.50	0	1,009	0.00%
2022/09/28	2	17.40	0	0.00	17.10	2	985	0.20%
2022/09/27	1	17.65	0	0.00	17.75	1	970	0.10%
2022/09/26	7	17.74	0	0.00	17.75	7	977	0.72%
2022/09/22	2	18.20	2	18.05	18.30	0	1,035	0.00%
2022/09/19	3	18.60	0	0.00	18.45	3	1,048	0.29%
2022/09/15	5	18.69	0	0.00	18.80	5	1,028	0.49%
2022/09/13	11	18.50	0	0.00	18.45	11	1,006	1.09%
2022/09/12	2	18.10	7	18.21	18.30	-5	1,006	-0.50%
2022/09/08	1	17.85	0	0.00	18.05	1	1,002	0.10%
2022/09/07	4	17.76	0	0.00	17.65	4	1,003	0.40%
2022/09/06	1	17.90	0	0.00	17.95	1	1,013	0.10%
2022/09/05	5	17.85	0	0.00	17.85	5	1,016	0.49%
2022/09/02	0	0.00	0.5	17.90	17.90	-0.5	1,028	-0.05%
2022/09/01	3	17.93	0	0.00	17.90	3	1,026	0.29%
2022/08/31	1	18.05	0	0.00	18.30	1	1,021	0.10%
2022/08/29	5	17.89	0	0.00	17.85	5	1,027	0.49%
2022/08/26	2	18.15	0	0.00	18.30	2	1,021	0.20%
2022/08/25	1	17.90	0	0.00	18.15	1	1,025	0.10%
2022/08/24	10	18.50	3	18.30	18.00	7	1,026	0.68%
2022/08/23	0	0.00	1	18.05	18.05	-1	989	-0.10%
2022/08/22	10	17.80	0	0.00	17.75	10	984	1.02%
2022/08/19	1	17.70	0	0.00	17.80	1	983	0.10%
2022/08/17	2	17.70	0	0.00	17.70	2	978	0.20%
2022/08/16	1	17.50	0	0.00	17.50	1	966	0.10%
2022/08/08	2	16.75	0	0.00	16.85	2	970	0.21%
2022/08/04	10	17.00	0	0.00	17.15	10	990	1.01%
2022/08/01	0	17.60	0	0.00	17.60	0	1,038	0.00%
2022/07/28	3.5	17.20	50	17.20	17.20	-46.5	1,068	-4.35%
2022/07/27	0	0.00	0.9	17.25	17.25	-0.9	1,091	-0.08%
2022/07/26	0	0.00	23	17.22	17.25	-23	1,132	-2.03%
2022/07/21	3	17.20	0	0.00	17.35	3	1,244	0.24%
2022/07/18	0	0.00	5	17.55	17.60	-5	1,300	-0.38%
2022/07/15	1	16.65	0	0.00	16.50	1	1,252	0.08%
2022/07/13	0	0.00	5	17.30	17.15	-5	1,258	-0.40%
2022/07/12	15	17.07	0	0.00	17.15	15	1,273	1.18%
2022/07/01	7	17.69	0	0.00	17.85	7	1,609	0.44%
2022/06/30	48	18.79	5	18.80	18.70	43	1,661	2.59%
2022/06/29	0	0.00	3	19.25	19.20	-3	1,668	-0.18%
2022/06/24	0	0.00	10	19.20	19.20	-10	1,783	-0.56%
2022/06/23	5	18.90	0	0.00	18.85	5	1,804	0.28%
2022/06/21	0	0.00	16	19.25	19.30	-16	1,835	-0.87%
2022/06/20	5	19.00	0	0.00	18.90	5	1,881	0.27%
2022/06/17	0	0.00	5	19.25	19.35	-5	1,921	-0.26%
2022/06/16	2	19.60	0	0.00	19.35	2	1,987	0.10%
2022/06/09	1	19.95	0	0.00	19.90	1	2,241	0.04%
2022/06/06	2	19.85	0	0.00	19.80	2	2,305	0.09%
2022/05/27	1	19.45	0	0.00	19.45	1	2,539	0.04%
2022/05/24	5	19.20	0	0.00	19.25	5	2,675	0.19%
2022/05/23	5	19.45	0	0.00	19.40	5	2,700	0.19%
2022/05/19	3	18.80	0	0.00	19.20	3	2,895	0.10%
2022/05/18	0	0.00	1	19.35	19.30	-1	2,914	-0.03%
2022/05/16	6	18.93	0	0.00	18.95	6	2,991	0.20%
2022/05/13	0.2	18.40	0	0.00	18.60	0.2	3,035	0.01%
2022/05/12	3	18.45	1	18.15	18.10	2	3,141	0.06%
2022/05/11	6	18.60	0	0.00	18.60	6	3,376	0.18%
2022/05/10	3	18.85	0	0.00	18.90	3	4,544	0.07%
2022/05/09	6	19.00	0	0.00	18.90	6	4,625	0.13%
2022/05/04	6	19.75	1	19.70	19.70	5	4,648	0.11%
2022/05/03	3	19.95	1	19.90	19.90	2	4,686	0.04%
2022/04/28	9	20.04	1	20.15	20.20	8	4,744	0.17%
2022/04/27	1	20.05	0	0.00	20.00	1	4,742	0.02%
2022/04/26	4	20.80	4	20.75	20.75	0	4,692	0.00%
2022/04/15	8	21.28	0	0.00	21.50	8	4,724	0.17%
2022/04/14	0	0.00	1	21.55	21.50	-1	4,778	-0.02%
2022/04/13	11	21.50	0	0.00	21.65	11	4,795	0.23%
2022/04/11	14	21.82	35	22.80	21.80	-21	4,815	-0.44%
2022/04/08	36	22.97	4	23.04	22.85	32	4,705	0.68%
2022/04/06	1	23.05	2	23.08	23.15	-1	4,658	-0.02%
2022/03/31	0	0.00	2	23.10	22.80	-2	4,672	-0.04%
2022/03/30	1	22.65	0	0.00	22.70	1	4,617	0.02%
2022/03/25	10	22.45	0	0.00	22.50	10	4,670	0.21%
2022/03/24	1	22.70	0	0.00	22.70	1	4,685	0.02%
2022/03/23	3	22.80	0	0.00	22.70	3	4,748	0.06%
2022/03/21	10	22.80	10	22.80	22.80	0	4,718	0.00%
2022/03/18	3	22.62	2	22.75	22.55	1	4,745	0.02%
2022/03/16	0	0.00	4	22.15	22.20	-4	4,696	-0.09%
2022/03/15	0	0.00	6	22.13	22.15	-6	4,746	-0.13%
2022/03/14	9	22.47	2	22.48	22.50	7	4,748	0.15%
2022/03/10	0	0.00	1	21.70	21.80	-1	4,723	-0.02%
2022/03/09	3	21.10	0	0.00	21.20	3	4,738	0.06%
2022/03/08	8	21.35	0	0.00	20.95	8	4,788	0.17%
2022/03/03	0	0.00	1	22.45	22.50	-1	4,881	-0.02%
2022/03/02	0	0.00	5	22.40	22.35	-5	4,947	-0.10%
2022/03/01	0	0.00	2	21.90	21.90	-2	4,922	-0.04%
2022/02/23	10	22.30	0	0.00	22.30	10	5,130	0.19%
2022/02/22	1	22.10	1	22.10	22.20	0	5,293	0.00%
2022/02/18	0	0.00	27	22.00	22.00	-27	5,370	-0.50%
2022/02/17	10	21.85	0	0.00	21.85	10	5,632	0.18%
2022/02/16	1	21.90	0	0.00	21.95	1	5,825	0.02%
2022/02/15	2	21.80	0	0.00	22.00	2	6,002	0.03%
2022/02/14	8	21.79	0	0.00	21.85	8	6,448	0.12%
2022/02/11	12	22.29	9	22.23	22.25	3	7,021	0.04%
2022/02/10	115	23.82	47	23.62	23.10	68	7,114	0.96%	大買/
2022/02/09	0	0.00	1	22.00	22.00	-1	6,232	-0.02%
2022/02/08	5	21.25	11	21.25	21.20	-6	6,280	-0.10%
2022/02/07	11	20.95	0	0.00	21.25	11	6,527	0.17%
2022/01/26	6	20.44	0	0.00	20.30	6	6,926	0.09%
2022/01/25	12	20.27	0	0.00	20.10	12	7,090	0.17%
2022/01/24	10	20.86	0	0.00	20.80	10	7,184	0.14%
2022/01/19	0	0.00	4	22.10	22.00	-4	8,055	-0.05%
2022/01/13	3	22.50	0	0.00	22.45	3	10,327	0.03%
2022/01/12	3	22.35	0	0.00	22.50	3	11,869	0.03%
2022/01/06	0	0.00	1	22.25	22.30	-1	14,930	-0.01%
2022/01/03	2	22.33	0	0.00	22.45	2	16,729	0.01%
2021/12/27	1	22.45	5	22.50	22.50	-4	18,479	-0.02%
2021/12/24	0	0.00	1	22.10	22.10	-1	18,515	-0.01%
2021/12/21	0	0.00	2	21.55	21.65	-2	18,979	-0.01%
2021/12/20	0	0.00	8	21.60	21.60	-8	19,067	-0.04%
2021/12/17	5	22.09	2	22.25	22.05	3	19,102	0.02%
2021/12/16	13	21.80	0	0.00	21.80	13	19,043	0.07%
2021/12/15	5	21.65	0	0.00	21.50	5	19,042	0.03%
2021/12/14	1	21.90	0	0.00	21.50	1	19,155	0.01%
2021/12/07	1	22.70	0	0.00	22.50	1	19,065	0.01%
2021/12/06	0	0.00	2	22.30	22.35	-2	19,018	-0.01%
2021/12/03	2	22.50	1	22.55	22.40	1	19,002	0.01%
2021/12/02	5	22.19	0	0.00	22.10	5	18,970	0.03%
2021/12/01	1	22.65	0	0.00	22.80	1	18,929	0.01%
2021/11/30	2	22.25	2	22.65	22.70	0	18,908	0.00%
2021/11/29	3	22.00	0	0.00	22.00	3	18,848	0.02%
2021/11/26	1	22.30	0	0.00	22.15	1	18,759	0.01%
2021/11/25	0	0.00	1	23.05	22.75	-1	18,658	-0.01%
2021/11/24	6	22.83	0	0.00	22.95	6	18,626	0.03%
2021/11/23	0	0.00	2	22.65	22.55	-2	18,534	-0.01%
2021/11/22	1	22.70	0	0.00	22.95	1	18,394	0.01%
2021/11/19	4	22.93	0	0.00	22.75	4	18,302	0.02%
2021/11/17	1	23.20	0	0.00	23.30	1	18,068	0.01%
2021/11/16	10	23.78	3	23.70	23.15	7	17,905	0.04%
2021/11/15	13	24.01	1	24.15	24.00	12	17,657	0.07%
2021/11/12	2	24.78	0	0.00	24.70	2	17,479	0.01%
2021/11/11	23	25.41	4	25.30	25.20	19	17,263	0.11%
2021/11/10	23	24.95	43	25.23	24.70	-20	16,804	-0.12%
2021/11/09	5	24.00	0	0.00	24.10	5	16,133	0.03%
2021/11/08	1	24.55	0	0.00	24.20	1	15,826	0.01%
2021/11/05	0	0.00	6	24.00	24.25	-6	15,547	-0.04%
2021/11/04	16	24.28	0	0.00	24.15	16	15,419	0.10%
2021/11/03	8	24.53	7	24.85	24.80	1	15,161	0.01%
2021/11/02	20	23.50	0	0.00	23.25	20	14,743	0.14%
2021/11/01	27	23.65	0	0.00	23.95	27	14,572	0.19%
2021/10/29	7	23.93	5	24.32	23.85	2	14,436	0.01%
2021/10/28	10	24.35	0	0.00	24.10	10	14,213	0.07%
2021/10/27	1	24.55	3	25.12	25.00	-2	13,893	-0.01%
2021/10/26	11	25.60	9	25.05	24.90	2	13,503	0.01%
2021/10/25	9	26.42	10	26.38	26.55	-1	13,042	-0.01%
2021/10/22	14	26.46	25	25.88	25.85	-11	12,701	-0.09%
2021/10/21	17	26.80	17	26.16	26.50	0	12,127	0.00%
2021/10/20	25	26.47	117	26.63	27.00	-92	11,410	-0.81%	大賣/
2021/10/19	32	24.53	135	25.36	26.20	-103	9,908	-1.04%	大賣/鉅額交易
2021/10/18	2	23.38	54	24.21	24.50	-52	8,017	-0.65%
2021/10/15	6	21.92	0.1	22.20	22.30	5.9	7,198	0.08%
2021/10/14	33	21.92	4	21.94	21.80	29	7,144	0.41%
2021/10/13	19	22.75	19	23.47	22.65	0	6,844	0.00%
2021/10/12	68	23.96	32	23.59	23.50	36	6,618	0.54%
2021/10/08	12.1	23.78	52	24.51	24.70	-39.9	6,113	-0.65%
2021/10/07	11	23.48	11	23.20	23.80	0	5,188	0.00%
2021/10/06	8	23.39	30	23.36	23.35	-22	4,759	-0.46%
2021/10/05	4	22.21	4	22.33	22.70	0	3,997	0.00%
2021/10/04	8	22.72	2	22.90	22.20	6	3,857	0.16%
2021/09/30	4	22.49	22	22.64	22.55	-18	3,758	-0.48%
2021/09/29	22	22.49	17	22.41	22.20	5	3,685	0.14%
2021/09/28	12	21.92	0	0.00	22.45	12	4,730	0.25%
2021/09/27	12	22.25	1	22.45	22.15	11	5,144	0.21%
2021/09/24	0	0.00	5	21.45	21.30	-5	5,286	-0.09%
2021/09/23	1	20.85	0	0.00	20.85	1	5,244	0.02%
2021/09/22	10	20.80	0	0.00	20.70	10	5,259	0.19%
2021/09/17	3	21.77	0	0.00	21.30	3	5,247	0.06%
2021/09/15	0	0.00	5	22.15	21.75	-5	5,073	-0.10%
2021/09/13	0	0.00	15	21.45	21.45	-15	5,044	-0.30%
2021/09/08	15	20.40	0	0.00	20.40	15	5,153	0.29%
2021/09/07	0	0.00	4	21.06	20.95	-4	5,167	-0.08%
2021/09/01	5	21.45	0	0.00	21.40	5	5,227	0.10%
2021/08/24	0	21.20	0	0.00	21.25	0	5,598	0.00%
2021/08/23	0	0.00	5	20.95	20.90	-5	5,650	-0.09%
2021/08/20	6	20.19	0	0.00	20.10	6	5,681	0.11%
2021/08/17	3	20.63	0	0.00	20.60	3	5,685	0.05%
2021/08/16	11	20.81	0	0.00	20.80	11	5,721	0.19%
2021/08/11	0	0.00	2	22.25	21.85	-2	5,800	-0.03%
2021/08/10	5	22.15	0	0.00	22.10	5	5,886	0.08%
2021/08/06	25	22.29	0	0.00	22.30	25	6,140	0.41%
2021/08/05	2	22.20	0	0.00	22.25	2	6,283	0.03%
2021/07/29	12	22.32	10	22.65	22.65	2	7,413	0.03%
2021/07/28	6	22.48	8	22.48	22.30	-2	7,579	-0.03%
2021/07/27	7	23.41	0	0.00	23.60	7	7,605	0.09%
2021/07/26	10	23.51	0	0.00	23.45	10	7,683	0.13%
2021/07/23	5	23.80	10	23.68	23.85	-5	7,776	-0.06%
2021/07/22	13	23.21	0	0.00	23.25	13	8,021	0.16%
2021/07/19	21	23.60	0	0.00	23.60	21	8,188	0.26%
2021/07/16	0	0.00	15	23.95	23.85	-15	8,398	-0.18%
2021/07/15	0	0.00	2	23.05	23.50	-2	8,347	-0.02%
2021/07/14	2	22.50	0	0.00	22.60	2	8,450	0.02%
2021/07/13	11	22.68	34	22.60	22.60	-23	8,661	-0.27%
2021/07/12	10	23.29	1	24.10	23.20	9	8,776	0.10%
2021/07/09	0	0.00	30	23.40	23.70	-30	8,913	-0.34%
2021/07/08	10	23.69	1	23.60	23.65	9	8,958	0.10%
2021/07/07	17	23.93	2	24.15	23.60	15	8,987	0.17%
2021/07/06	15	24.77	48	25.01	25.00	-33	8,853	-0.37%
2021/07/05	104	26.01	46	25.36	24.85	58	8,672	0.67%	大買/
2021/07/02	1	24.90	19	25.32	25.35	-18	7,517	-0.24%
2021/07/01	8	22.98	66	23.12	23.05	-58	7,032	-0.82%
2021/06/30	0	0.00	5	22.05	22.00	-5	6,799	-0.07%
2021/06/29	0	0.00	2	21.80	21.65	-2	6,782	-0.03%
2021/06/25	0	0.00	1	21.65	21.70	-1	6,757	-0.01%
2021/06/24	1	21.60	0	0.00	21.55	1	6,785	0.01%
2021/06/23	0	0.00	1	21.00	21.10	-1	6,780	-0.01%
2021/06/21	0	0.00	1	20.85	20.85	-1	6,833	-0.01%
2021/06/18	2	21.03	0	0.00	20.95	2	6,849	0.03%
2021/06/10	5	21.90	0	0.00	22.00	5	6,911	0.07%
2021/06/08	1	22.70	0	0.00	22.60	1	6,905	0.01%
2021/06/07	0	0.00	10	22.05	22.75	-10	6,852	-0.15%
2021/06/03	0	0.00	1	23.00	22.75	-1	6,940	-0.01%
2021/06/02	10	23.00	5	22.80	22.75	5	7,024	0.07%
2021/06/01	0	0.00	1	22.00	22.15	-1	6,973	-0.01%
2021/05/27	5	21.15	0	0.00	21.10	5	7,081	0.07%
2021/05/21	0	0.00	10.3	20.27	20.70	-10.3	7,449	-0.14%
2021/05/20	10	20.50	5	20.27	20.15	5	7,525	0.07%
2021/05/19	1	19.55	1	20.05	20.10	0	7,532	0.00%
2021/05/18	1	19.40	0	0.00	20.10	1	7,507	0.01%
2021/05/17	4	19.14	0	0.00	18.70	4	7,488	0.05%
2021/05/14	4	20.45	2	20.15	20.30	2	7,396	0.03%
2021/05/13	3	20.45	13	20.77	20.55	-10	7,252	-0.14%
2021/05/12	13	22.16	18	21.38	21.75	-5	7,113	-0.07%
2021/05/11	8	24.16	1	24.25	23.60	7	6,893	0.10%
2021/05/10	3	24.68	67	24.91	25.05	-64	6,683	-0.96%
2021/05/07	10	24.02	9	23.77	24.80	1	6,511	0.02%
2021/05/06	23	24.12	19	23.98	24.05	4	6,348	0.06%
2021/05/05	14	23.13	25	23.77	23.40	-11	5,979	-0.18%
2021/05/04	5	22.74	18	22.40	22.25	-13	5,765	-0.23%
2021/05/03	2	23.20	11	23.52	23.10	-9	5,627	-0.16%
2021/04/29	8	23.71	0	0.00	23.45	8	5,555	0.14%
2021/04/28	3	24.17	1	24.40	24.30	2	5,464	0.04%
2021/04/26	6	23.10	0	0.00	23.05	6	5,167	0.12%
2021/04/23	2	22.53	2	22.85	22.50	0	5,105	0.00%
2021/04/22	17	23.41	17	23.33	23.20	0	5,017	0.00%
2021/04/21	7	23.29	1	23.00	23.45	6	4,772	0.13%
2021/04/20	0	0.00	6	23.12	23.30	-6	4,714	-0.13%
2021/04/19	3	23.10	16	23.24	23.30	-13	4,594	-0.28%
2021/04/16	0	0.00	25	21.93	21.90	-25	4,384	-0.57%
2021/04/15	4	21.39	4	21.55	21.50	0	4,222	0.00%
2021/04/12	3	20.30	25	20.59	20.55	-22	3,934	-0.56%
2021/04/08	2	19.80	2	20.05	20.15	0	3,947	0.00%
2021/03/29	0	0.00	10	19.50	19.65	-10	4,562	-0.22%
2021/03/25	15	19.28	0	0.00	19.15	15	5,021	0.30%
2021/03/24	27	18.99	0	0.00	19.20	27	5,058	0.53%
2021/03/23	65	19.20	0	0.00	19.15	65	5,042	1.29%
2021/03/22	14	19.36	2	19.50	19.40	12	5,056	0.24%
2021/03/19	34	19.51	3	19.45	19.55	31	5,085	0.61%
2021/03/18	20	19.95	1	19.95	20.10	19	5,101	0.37%
2021/03/17	1	20.05	0	0.00	20.15	1	5,121	0.02%
2021/03/16	5	20.25	0	0.00	20.35	5	5,112	0.10%
2021/03/15	0	0.00	1	20.55	20.55	-1	5,084	-0.02%
2021/03/12	2	20.75	7	20.40	20.75	-5	5,081	-0.10%
2021/03/11	6	20.96	20	20.78	20.70	-14	5,171	-0.27%
2021/03/10	22	21.09	21	20.96	21.20	1	5,218	0.02%
2021/03/09	6	21.13	11	21.19	21.35	-5	5,196	-0.10%
2021/03/08	0	0.00	30	21.25	21.05	-30	5,125	-0.59%
2021/03/05	2	20.45	0	0.00	20.45	2	5,003	0.04%
2021/03/04	0	0.00	90	20.75	20.70	-90	4,985	-1.81%
2021/03/03	6	20.11	1	20.35	20.40	5	4,949	0.10%
2021/03/02	7	20.89	10	20.85	20.15	-3	4,920	-0.06%
2021/02/26	20	21.00	7.5	20.93	21.15	12.5	4,836	0.26%
2021/02/25	0	0.00	11	20.80	20.90	-11	4,721	-0.23%
2021/02/24	2	20.10	0	0.00	20.10	2	4,623	0.04%
2021/02/23	5	20.57	4	20.70	20.85	1	4,541	0.02%
2021/02/22	8	19.83	0	0.00	20.40	8	4,423	0.18%
2021/02/18	10	19.44	1	19.80	19.35	9	4,274	0.21%
2021/02/04	3	18.45	0	0.00	18.45	3	4,179	0.07%
2021/02/03	0	0.00	5	18.25	18.35	-5	4,251	-0.12%
2021/02/02	5	18.05	0	0.00	18.15	5	4,292	0.12%
2021/01/28	0.1	17.75	10	17.85	18.00	-9.9	4,256	-0.23%
2021/01/25	0	0.00	5	17.90	17.85	-5	4,232	-0.12%
2021/01/22	5	17.35	10	17.10	17.65	-5	4,228	-0.12%
2021/01/21	5	17.30	0	0.00	17.30	5	4,198	0.12%
2021/01/20	16.5	17.82	0	0.00	17.50	16.5	4,184	0.39%
2021/01/15	5	18.85	0	0.00	18.70	5	4,180	0.12%
2021/01/13	0	0.00	9	19.43	19.25	-9	4,241	-0.21%
2021/01/12	8	19.13	0	0.00	19.00	8	4,226	0.19%
2021/01/11	5	19.30	5	19.55	19.60	0	4,194	0.00%
2021/01/08	5	18.90	12	19.05	19.05	-7	4,158	-0.17%
2021/01/06	0	0.00	1	19.60	19.10	-1	4,078	-0.02%
2021/01/04	5	20.00	0	0.00	20.30	5	3,932	0.13%
2020/12/31	0	0.00	3	20.75	20.30	-3	3,875	-0.08%
2020/12/30	28	20.93	51	20.75	20.70	-23	3,789	-0.61%
2020/12/29	2	20.60	15	20.78	21.00	-13	3,567	-0.36%
2020/12/28	0	0.00	7	19.80	19.90	-7	3,198	-0.22%
2020/12/25	0	0.00	3	19.80	19.80	-3	3,159	-0.09%
2020/12/24	0	0.00	6	19.80	19.80	-6	3,122	-0.19%
2020/12/23	4	19.05	0	0.00	19.30	4	3,070	0.13%
2020/12/22	53	19.89	17	20.49	19.20	36	3,047	1.18%
2020/12/21	3	19.47	29	19.47	19.60	-26	2,759	-0.94%
2020/12/14	1	19.00	14	18.69	19.10	-13	2,572	-0.51%
2020/12/11	5	17.85	0	0.00	17.90	5	2,473	0.20%
2020/12/10	1	18.55	0	0.00	18.30	1	2,442	0.04%
2020/12/08	0	0.00	1	18.55	18.45	-1	2,423	-0.04%
2020/12/07	1	18.45	0	0.00	18.65	1	2,437	0.04%
2020/12/04	22	18.53	27	18.56	18.65	-5	2,329	-0.21%
2020/11/26	1	18.00	0	0.00	17.95	1	2,256	0.04%
2020/11/25	1	17.90	5	18.05	17.95	-4	2,256	-0.18%
2020/11/24	2	17.88	7	17.80	17.65	-5	2,207	-0.23%
2020/11/13	5	17.20	0	0.00	17.30	5	2,257	0.22%
2020/11/11	5	17.60	5	17.30	17.50	0	2,304	0.00%
2020/11/04	0	0.00	2	16.90	16.80	-2	2,162	-0.09%
2020/10/30	2	16.45	0	0.00	16.40	2	2,150	0.09%
2020/10/28	3	16.80	0	0.00	16.75	3	2,147	0.14%
2020/10/22	1	16.00	0	0.00	16.50	1	2,065	0.05%
2020/10/16	4	16.45	0	0.00	16.35	4	1,943	0.21%
2020/10/14	5	16.40	0	0.00	16.30	5	1,937	0.26%
2020/10/08	1	16.30	0	0.00	16.35	1	1,932	0.05%
2020/09/25	4	15.81	0	0.00	15.85	4	1,954	0.20%
2020/09/24	1	16.10	0	0.00	15.85	1	1,922	0.05%
2020/09/23	21	16.80	0	0.00	16.70	21	1,857	1.13%
2020/09/18	0	0.00	130	17.55	17.35	-130	1,787	-7.27%	大賣/鉅額交易
2020/09/16	66	17.15	0	0.00	17.20	66	1,621	4.07%
2020/09/14	0	0.00	3	17.25	17.20	-3	1,627	-0.18%
2020/09/11	1	17.50	3	17.35	17.50	-2	1,627	-0.12%
2020/09/07	3	17.90	0	0.00	18.00	3	1,588	0.19%
2020/09/03	0	0.00	3	17.20	17.20	-3	1,542	-0.19%
2020/08/31	0	0.00	10	17.25	17.05	-10	1,557	-0.64%
2020/08/28	2	17.15	12	17.05	17.05	-10	1,542	-0.65%
2020/08/26	0	0.00	2	16.80	16.85	-2	1,528	-0.13%
2020/08/21	0	0.00	2	16.65	16.90	-2	1,507	-0.13%
2020/08/20	11	16.33	2	17.45	16.40	9	1,498	0.60%
2020/08/19	1	17.45	3	17.40	17.35	-2	1,424	-0.14%
2020/08/18	5	16.80	0	0.00	16.90	5	1,365	0.37%
2020/08/12	2	15.95	0	0.00	16.00	2	1,360	0.15%
2020/08/11	0	0.00	4	16.15	16.10	-4	1,364	-0.29%
2020/08/07	0	0.00	1	15.90	15.75	-1	1,392	-0.07%
2020/08/06	10	15.85	0	0.00	15.90	10	1,394	0.72%
2020/08/05	3	15.85	1	15.95	15.85	2	1,414	0.14%
2020/08/04	0	0.00	2	15.85	15.85	-2	1,454	-0.14%
2020/08/03	11	15.39	0	0.00	15.40	11	1,465	0.75%
2020/07/30	2	15.55	5	15.60	15.50	-3	1,496	-0.20%
2020/07/28	30	15.57	0	0.00	15.45	30	1,507	1.99%
2020/07/27	6	15.85	0	0.00	15.60	6	1,517	0.40%
2020/07/24	1	16.30	0	0.00	16.35	1	1,505	0.07%
2020/07/23	6	16.50	0	0.00	16.50	6	1,537	0.39%
2020/07/16	0	0.00	2	16.80	17.00	-2	1,614	-0.12%
2020/07/08	2	17.00	0	0.00	17.10	2	1,718	0.12%
2020/07/03	0	0.00	2	17.05	16.95	-2	1,800	-0.11%
2020/06/22	0	0.00	5	17.25	17.10	-5	1,958	-0.26%
2020/06/19	3	16.85	0	0.00	16.85	3	1,972	0.15%
2020/06/17	25	16.94	3	17.22	17.15	22	1,971	1.12%
2020/06/16	1	16.75	1	16.90	16.80	0	1,974	0.00%
2020/06/15	4	16.23	0	0.00	16.25	4	1,993	0.20%
2020/06/12	3	16.15	0	0.00	16.25	3	2,023	0.15%
2020/06/11	6	16.90	0	0.00	16.75	6	2,016	0.30%
2020/06/10	30	17.50	0	0.00	17.50	30	1,989	1.51%
2020/06/09	8	17.73	0	0.00	17.75	8	2,033	0.39%
2020/06/05	1	17.35	0	0.00	17.70	1	2,037	0.05%
2020/05/27	1	16.95	0	0.00	16.95	1	2,026	0.05%
2020/05/25	0	0.00	2	17.10	16.90	-2	2,015	-0.10%
2020/05/21	5	17.15	0	0.00	17.10	5	1,994	0.25%
2020/05/15	20	16.30	0	0.00	16.30	20	1,950	1.03%
2020/05/13	2	17.15	0	0.00	17.00	2	1,905	0.10%
2020/05/11	1	17.10	0	0.00	17.65	1	1,870	0.05%
2020/05/08	0	0.00	4	16.91	16.95	-4	1,824	-0.22%
2020/05/07	20	16.60	0	0.00	16.55	20	1,804	1.11%
2020/05/04	10	16.40	0	0.00	16.40	10	1,768	0.57%
2020/04/30	1	16.85	2	16.70	16.90	-1	1,766	-0.06%
2020/04/28	0	0.00	1	16.20	16.20	-1	1,727	-0.06%
2020/04/27	0	0.00	2	15.85	15.90	-2	1,723	-0.12%
2020/04/23	3	14.92	2	15.20	15.30	1	1,680	0.06%
2020/04/22	4	14.63	3	14.95	14.90	1	1,675	0.06%
2020/04/17	1	15.40	1	15.70	15.40	0	1,631	0.00%
2020/04/16	12	15.28	0	0.00	15.30	12	1,580	0.76%
2020/04/14	0	0.00	1	15.25	15.40	-1	1,538	-0.06%
2020/04/10	2	15.30	2	15.30	15.35	0	1,523	0.00%
2020/04/09	3	15.13	0	0.00	15.05	3	1,503	0.20%
2020/04/08	0	0.00	2	15.05	15.10	-2	1,461	-0.14%
2020/04/07	0	0.00	2	14.60	14.60	-2	1,422	-0.14%
2020/04/06	0	0.00	5	14.35	14.40	-5	1,388	-0.36%
2020/03/31	2	14.25	0	0.00	14.25	2	1,362	0.15%
2020/03/30	7	14.40	2	14.45	14.45	5	1,349	0.37%
2020/03/27	0	0.00	2	14.50	14.55	-2	1,346	-0.15%
2020/03/25	3	14.67	0	0.00	14.35	3	1,311	0.23%
2020/03/24	1	13.90	0	0.00	14.00	1	1,305	0.08%
2020/03/23	0	0.00	2	13.60	13.55	-2	1,293	-0.15%
2020/03/20	6	14.00	5	14.16	14.15	1	1,301	0.08%
2020/03/19	1	13.55	1	14.05	13.35	0	1,279	0.00%
2020/03/18	1	14.80	0	0.00	14.80	1	1,259	0.08%
2020/03/16	4	16.83	0	0.00	16.55	4	1,227	0.33%
2020/03/13	6	16.97	0	0.00	17.25	6	1,237	0.49%
2020/03/12	4	19.13	0	0.00	18.55	4	1,177	0.34%
2020/03/10	2	19.45	2	19.75	19.75	0	1,151	0.00%
2020/03/05	0	0.00	2	20.80	20.85	-2	1,122	-0.18%
2020/03/02	0	0.00	1	20.15	20.10	-1	1,132	-0.09%
2020/02/20	0	0.00	2	19.90	20.05	-2	1,143	-0.17%
2020/02/19	5	19.40	0	0.00	19.60	5	1,133	0.44%
2020/02/18	0	0.00	2	19.35	19.35	-2	1,131	-0.18%
2020/02/14	0	0.00	1	19.40	19.35	-1	1,161	-0.09%
2020/02/13	0	0.00	2	19.35	19.35	-2	1,172	-0.17%
2020/02/11	0	0.00	22	19.20	19.25	-22	1,196	-1.84%
2020/02/10	2	19.15	0	0.00	19.15	2	1,197	0.17%
2020/02/07	2	19.50	2	19.40	19.40	0	1,193	0.00%
2020/02/05	4	19.63	4	19.68	19.70	0	1,189	0.00%
2020/02/04	3	19.40	3	19.95	19.95	0	1,184	0.00%
2020/02/03	1	19.10	0	0.00	19.45	1	1,174	0.09%
2020/01/30	5	19.67	2	19.85	19.50	3	1,157	0.26%
2020/01/20	3	20.55	2	20.55	20.55	1	1,121	0.09%
2020/01/16	0	0.00	2	20.63	20.55	-2	1,122	-0.18%
2020/01/14	1	20.60	0	0.00	20.55	1	1,137	0.09%
2020/01/13	3	20.65	3	20.65	20.60	0	1,136	0.00%
2020/01/10	1	20.75	1	20.80	20.80	0	1,160	0.00%
2020/01/09	1	20.80	0	0.00	20.80	1	1,155	0.09%
2020/01/08	3	20.75	0	0.00	20.80	3	1,157	0.26%
2020/01/07	0	0.00	2	21.00	21.00	-2	1,147	-0.17%
2020/01/06	0	0.00	1	21.05	21.10	-1	1,153	-0.09%
2019/12/31	0	0.00	1	21.00	21.00	-1	1,139	-0.09%
2019/12/27	21	20.90	0	0.00	20.80	21	1,131	1.86%
2019/12/20	1	20.75	0	0.00	20.75	1	1,142	0.09%
2019/12/18	1	20.90	0	0.00	20.90	1	1,097	0.09%
2019/12/17	1	21.00	1	21.10	21.05	0	1,091	0.00%
2019/12/16	0	0.00	6	20.82	20.80	-6	1,081	-0.55%
2019/12/13	3	20.50	1	20.50	20.45	2	1,081	0.18%
2019/12/12	6	20.63	2	20.65	20.65	4	1,078	0.37%
2019/12/11	8	20.69	0	0.00	20.75	8	1,120	0.71%
2019/12/10	5	20.80	1	20.80	20.85	4	1,106	0.36%
2019/12/06	2	20.83	2	20.90	20.90	0	1,090	0.00%
2019/12/04	3	20.88	0	0.00	20.95	3	1,112	0.27%
2019/12/03	2	21.00	0	0.00	20.95	2	1,118	0.18%
2019/11/28	0	0.00	2	21.25	21.10	-2	1,144	-0.17%
2019/11/26	0	0.00	2	20.85	20.80	-2	1,135	-0.18%
2019/11/21	1	20.85	2	21.00	21.00	-1	1,140	-0.09%
2019/11/19	0	0.00	2	21.00	20.95	-2	1,149	-0.17%
2019/11/14	0	0.00	4	20.89	20.85	-4	1,184	-0.34%
2019/11/13	5	20.98	2	21.10	20.95	3	1,191	0.25%
2019/11/12	2	21.25	1	21.10	21.20	1	1,204	0.08%
2019/11/11	7	21.51	0	0.00	21.45	7	1,222	0.57%
2019/11/07	5	22.10	0	0.00	22.10	5	1,271	0.39%
2019/11/05	0	0.00	7	22.26	22.25	-7	1,318	-0.53%
2019/11/01	0	0.00	3	22.05	22.15	-3	1,377	-0.22%
2019/10/31	21	22.00	0	0.00	22.00	21	1,394	1.51%
2019/10/30	1	22.15	0	0.00	22.20	1	1,401	0.07%
2019/10/23	4	22.18	0	0.00	22.15	4	1,475	0.27%
2019/10/22	2	22.40	0	0.00	22.45	2	1,486	0.13%
2019/10/21	2	22.60	0	0.00	22.65	2	1,492	0.13%
2019/10/18	5	22.36	3	22.60	22.75	2	1,506	0.13%
2019/10/16	1	22.45	0	0.00	22.45	1	1,504	0.07%
2019/10/15	2	22.65	0	0.00	22.45	2	1,518	0.13%
2019/10/14	22	22.62	1	22.70	22.65	21	1,533	1.37%
2019/10/08	0	0.00	1	22.55	22.55	-1	1,556	-0.06%
2019/10/03	0	0.00	3	22.25	22.30	-3	1,578	-0.19%
2019/10/01	0	0.00	1	22.20	22.25	-1	1,626	-0.06%
2019/09/27	0	0.00	2	22.30	22.05	-2	1,677	-0.12%
2019/09/26	2	22.50	0	0.00	22.45	2	1,723	0.12%
2019/09/25	7	22.25	0	0.00	22.40	7	1,756	0.40%
2019/09/24	1	22.60	2	22.60	22.55	-1	1,776	-0.06%
2019/09/23	0	0.00	2	22.60	22.60	-2	1,790	-0.11%
2019/09/18	2	22.38	0	0.00	22.30	2	1,802	0.11%
2019/09/17	2	22.50	0	0.00	22.55	2	1,812	0.11%
2019/09/16	3	22.40	2	22.83	22.35	1	1,818	0.05%
2019/09/12	1	22.10	3	22.08	22.05	-2	1,783	-0.11%
2019/09/11	4	21.84	0	0.00	21.90	4	1,788	0.22%
2019/09/06	0	0.00	11	22.04	22.35	-11	1,787	-0.62%
2019/09/05	0	0.00	2	21.78	21.85	-2	1,764	-0.11%
2019/09/03	0	0.00	1	21.90	21.50	-1	1,751	-0.06%
2019/09/02	5	21.40	2	21.60	21.75	3	1,734	0.17%
2019/08/29	7	20.70	0	0.00	20.80	7	1,733	0.40%
2019/08/28	2	20.90	0	0.00	20.60	2	1,727	0.12%
2019/08/22	4	21.18	0	0.00	21.25	4	1,703	0.23%
2019/08/20	2	21.30	10	21.10	21.25	-8	1,697	-0.47%
2019/08/19	10	21.65	2	21.65	21.70	8	1,685	0.47%
2019/08/15	0	0.00	1	21.15	20.95	-1	1,665	-0.06%
2019/08/13	7	21.83	0	0.00	21.50	7	1,636	0.43%
2019/08/08	3	22.35	2	22.30	22.30	1	1,605	0.06%
2019/08/07	3	22.35	0	0.00	22.30	3	1,610	0.19%
2019/08/06	4	22.46	0	0.00	22.60	4	1,633	0.24%
2019/08/05	12	23.18	0	0.00	22.90	12	1,650	0.73%
2019/07/31	5	23.70	0	0.00	23.70	5	1,640	0.30%
2019/07/26	3	23.90	3	23.92	23.95	0	1,699	0.00%
2019/07/25	0	0.00	2	23.70	23.75	-2	1,684	-0.12%
2019/07/24	3	23.42	0	0.00	23.45	3	1,664	0.18%
2019/07/22	1	23.65	4	23.55	23.60	-3	1,647	-0.18%
2019/07/19	2	23.80	0	0.00	23.65	2	1,633	0.12%
2019/07/18	3	23.60	0	0.00	23.80	3	1,639	0.18%
2019/07/17	6	23.76	0	0.00	23.70	6	1,639	0.37%
2019/07/16	2	23.70	2	23.90	23.95	0	1,639	0.00%
2019/07/15	5	23.71	0	0.00	23.55	5	1,626	0.31%
2019/07/12	2	23.93	0	0.00	23.90	2	1,617	0.12%
2019/07/11	20	23.98	0	0.00	23.95	20	1,622	1.23%
2019/07/10	15	24.05	0	0.00	24.15	15	1,627	0.92%
2019/07/09	2	23.95	4	24.13	24.15	-2	1,664	-0.12%
2019/07/08	3	24.00	0	0.00	24.05	3	1,702	0.18%
2019/07/05	24	24.13	0	0.00	24.15	24	1,730	1.39%
2019/07/04	1	24.25	4	24.30	24.25	-3	1,727	-0.17%
2019/07/03	1	25.55	1	25.60	25.70	0	1,727	0.00%
2019/07/02	1	25.65	0	0.00	25.70	1	1,711	0.06%
2019/07/01	13	25.70	0	0.00	25.75	13	1,689	0.77%
2019/06/28	0	0.00	3	25.80	25.75	-3	1,675	-0.18%
2019/06/25	3	25.62	0	0.00	25.60	3	1,672	0.18%
2019/06/24	0	0.00	4	25.69	25.80	-4	1,683	-0.24%
2019/06/21	2	25.35	0	0.00	25.60	2	1,669	0.12%
2019/06/20	1	25.50	3	25.42	25.25	-2	1,655	-0.12%
2019/06/14	0	0.00	1	25.20	25.30	-1	1,904	-0.05%
2019/06/12	0	0.00	1	25.00	25.05	-1	1,941	-0.05%
2019/06/05	0	0.00	1	24.90	24.95	-1	2,076	-0.05%
2019/06/04	0	0.00	1	24.55	24.50	-1	2,075	-0.05%
2019/06/03	0	0.00	1	24.30	24.40	-1	2,109	-0.05%
2019/05/30	2	24.20	0	0.00	24.25	2	2,183	0.09%
2019/05/22	0	0.00	2	24.40	24.45	-2	2,235	-0.09%
2019/05/21	1	24.25	0	0.00	24.20	1	2,247	0.04%
2019/05/16	0	0.00	2	24.30	24.35	-2	2,256	-0.09%
2019/05/15	6	24.49	0	0.00	24.50	6	2,243	0.27%
2019/05/14	1	24.35	3	24.73	24.65	-2	2,236	-0.09%
2019/05/13	3	24.88	0	0.00	25.00	3	2,214	0.14%
2019/05/10	0	0.00	2	25.40	25.35	-2	2,200	-0.09%
2019/05/09	5	25.45	0	0.00	25.45	5	2,197	0.23%
2019/05/08	1	25.60	1	25.75	25.75	0	2,177	0.00%
2019/05/06	6	25.87	0	0.00	25.90	6	2,197	0.27%
2019/05/03	135	26.25	2	26.30	26.20	133	2,171	6.13%	大買/鉅額交易
2019/04/29	1	25.90	0	0.00	25.90	1	2,208	0.05%
2019/04/26	7	25.98	1	26.10	25.90	6	2,207	0.27%
2019/04/24	13	26.28	3	26.32	26.25	10	2,191	0.46%
2019/04/23	0	0.00	2	26.10	26.15	-2	2,175	-0.09%
2019/04/19	1	25.85	3	25.80	25.80	-2	2,176	-0.09%
2019/04/18	3	25.93	0	0.00	25.70	3	2,200	0.14%
2019/04/17	0	0.00	1	26.15	26.10	-1	2,242	-0.04%
2019/04/16	13	25.72	0	0.00	25.80	13	2,246	0.58%
2019/04/15	2	25.85	0	0.00	25.80	2	2,247	0.09%
2019/04/12	4	26.01	0	0.00	26.05	4	2,253	0.18%
2019/04/11	9	26.24	0	0.00	26.20	9	2,235	0.40%
2019/04/10	2	26.45	0	0.00	26.40	2	2,213	0.09%
2019/04/09	0	0.00	3	26.72	26.65	-3	2,191	-0.14%
2019/04/08	0	0.00	3	26.57	26.45	-3	2,150	-0.14%
2019/04/02	1	26.05	0	0.00	26.00	1	2,120	0.05%
2019/03/29	3	26.10	0	0.00	26.10	3	2,118	0.14%
2019/03/28	1	25.95	0	0.00	25.95	1	2,150	0.05%
2019/03/27	10	26.15	0	0.00	26.05	10	2,170	0.46%
2019/03/25	1	26.20	0	0.00	26.20	1	2,221	0.05%
2019/03/21	1	26.55	0	0.00	26.50	1	2,519	0.04%
2019/03/14	1	25.40	0	0.00	25.10	1	2,432	0.04%
2019/03/11	2	25.25	0	0.00	25.30	2	2,487	0.08%
2019/03/06	15	25.75	0	0.00	25.75	15	2,659	0.56%
2019/02/18	0	0.00	4	26.15	26.10	-4	2,783	-0.14%
2019/02/15	0	0.00	1	26.10	26.15	-1	2,814	-0.04%
2019/01/30	0	0.00	18	26.22	26.25	-18	2,907	-0.62%
2019/01/25	1	26.05	0	0.00	26.10	1	2,905	0.03%
2019/01/17	1	25.55	0	0.00	25.50	1	2,904	0.03%
2019/01/16	10	25.50	0	0.00	25.45	10	2,940	0.34%
2019/01/09	0	0.00	1	25.85	25.85	-1	3,166	-0.03%
2019/01/04	0	0.00	10	25.10	24.90	-10	3,121	-0.32%
2019/01/02	5	25.97	4	25.95	25.70	1	3,134	0.03%
2018/12/28	0	0.00	1	25.60	25.80	-1	3,142	-0.03%
2018/12/24	0	0.00	6	26.14	26.20	-6	3,272	-0.18%
2018/12/22	0	0.00	2	25.95	25.95	-2	3,328	-0.06%
2018/12/20	4	25.75	0	0.00	25.70	4	3,411	0.12%
2018/12/18	11	26.25	2	26.20	26.20	9	3,724	0.24%
2018/12/17	1	26.70	0	0.00	26.75	1	3,783	0.03%
2018/12/14	14	27.17	2	27.05	27.05	12	3,813	0.31%
2018/12/13	2	26.10	0	0.00	26.45	2	3,529	0.06%
2018/12/11	0	0.00	2	25.25	25.30	-2	3,431	-0.06%
2018/12/10	1	25.25	0	0.00	25.25	1	3,433	0.03%
2018/12/06	7	25.42	0	0.00	25.20	7	3,419	0.20%
2018/12/05	0	0.00	1	25.90	26.00	-1	3,402	-0.03%
2018/12/04	4	26.50	5	26.60	26.35	-1	3,418	-0.03%
2018/12/03	3	26.53	1	26.95	26.80	2	3,358	0.06%
2018/11/30	0	0.00	2	24.93	25.70	-2	3,266	-0.06%
2018/11/29	9	24.89	1	24.95	24.80	8	3,171	0.25%
2018/11/28	2	24.85	0	0.00	24.80	2	3,131	0.06%
2018/11/27	8	25.04	0	0.00	24.90	8	3,135	0.26%
2018/11/26	2	25.35	0	0.00	25.05	2	3,139	0.06%
2018/11/21	1	25.30	0	0.00	25.70	1	3,196	0.03%
2018/11/20	1	25.90	0	0.00	25.60	1	3,290	0.03%
2018/11/19	1	25.80	5	25.90	26.10	-4	3,279	-0.12%
2018/11/15	4	25.30	6	25.35	25.40	-2	3,321	-0.06%
2018/11/14	9	25.42	1	25.55	25.10	8	3,446	0.23%
2018/11/13	1	25.10	0	0.00	25.10	1	3,417	0.03%
2018/11/12	4	25.91	0	0.00	25.85	4	3,369	0.12%
2018/11/09	11	26.69	0	0.00	26.70	11	3,343	0.33%
2018/11/08	0	0.00	0.8	27.90	28.10	-0.8	3,287	-0.02%
2018/11/06	2	28.50	0	0.00	27.90	2	3,294	0.06%
2018/11/02	0	0.00	2	27.75	27.80	-2	3,325	-0.06%
2018/11/01	3	27.47	0	0.00	27.65	3	3,338	0.09%
2018/10/29	1	27.50	0	0.00	27.90	1	3,343	0.03%
2018/10/26	2	28.48	0	0.00	28.70	2	3,353	0.06%
2018/10/23	0	0.00	1	29.65	29.35	-1	3,319	-0.03%
2018/10/19	7	30.26	0	0.00	32.35	7	3,257	0.21%
2018/10/18	10	31.79	0	0.00	31.70	10	3,190	0.31%
2018/10/11	4	32.50	0	0.00	32.10	4	3,274	0.12%
2018/10/09	0	0.00	1	33.90	33.60	-1	3,256	-0.03%
2018/10/05	1	32.50	0	0.00	33.45	1	3,291	0.03%
2018/10/03	1	34.85	0	0.00	33.95	1	3,312	0.03%
2018/10/02	1	34.75	1	35.05	35.10	0	3,345	0.00%
2018/09/27	5	34.35	5	34.10	34.10	0	3,238	0.00%
2018/09/26	2	36.20	6	35.60	34.35	-4	3,162	-0.13%
2018/09/25	0	0.00	6	34.53	34.55	-6	2,907	-0.21%
2018/09/21	1	33.50	15	33.75	33.95	-14	2,962	-0.47%
2018/09/20	0	0.00	11	33.11	33.45	-11	2,955	-0.37%
2018/09/14	0	0.00	10.2	32.80	32.80	-10.2	2,997	-0.34%
2018/09/12	10	32.15	0	0.00	32.15	10	2,985	0.33%
2018/09/10	5	31.60	0	0.00	31.70	5	3,003	0.17%
2018/09/03	22	31.76	0	0.00	31.55	22	3,029	0.73%
2018/08/24	1	34.20	1	33.70	33.70	0	2,847	0.00%
2018/08/21	0	0.00	10	33.79	34.00	-10	2,928	-0.34%
2018/08/10	1	32.70	0	0.00	32.70	1	3,783	0.03%
2018/07/31	0	0.00	15	33.05	33.05	-15	4,783	-0.31%
2018/07/23	8	31.44	0	0.00	31.50	8	4,784	0.17%
2018/07/20	12	31.46	0	0.00	31.50	12	4,815	0.25%
2018/07/19	1	32.00	0	0.00	31.90	1	4,777	0.02%
2018/07/17	1	32.70	0	0.00	32.80	1	4,739	0.02%
2018/07/13	0	0.00	2	34.00	34.10	-2	4,787	-0.04%
2018/07/12	0	0.00	2	33.25	33.75	-2	4,790	-0.04%
2018/07/11	0	0.00	2	33.35	33.35	-2	4,841	-0.04%
2018/07/10	1	32.10	9	32.99	33.20	-8	4,924	-0.16%
2018/07/09	2	31.75	0	0.00	32.00	2	4,890	0.04%
2018/07/06	8	31.52	0	0.00	31.70	8	4,931	0.16%
2018/07/03	1	31.45	1	31.70	31.35	0	5,217	0.00%
2018/07/02	0	0.00	3	32.35	32.35	-3	5,223	-0.06%
2018/06/29	0	0.00	21	33.00	32.90	-21	5,180	-0.41%
2018/06/28	1	32.90	1	32.75	32.70	0	5,118	0.00%
2018/06/20	2	31.83	1	31.65	32.35	1	5,151	0.02%
2018/06/13	1	32.50	0	0.00	32.00	1	5,302	0.02%
2018/06/12	2	32.30	2	32.63	32.80	0	5,341	0.00%
2018/06/08	1	32.40	0	0.00	32.20	1	5,336	0.02%
2018/06/06	0	0.00	4	33.21	33.20	-4	5,396	-0.07%
2018/06/05	1	32.60	0	0.00	32.80	1	5,385	0.02%
2018/06/01	0	0.00	1	32.30	32.45	-1	5,448	-0.02%
2018/05/30	3	31.75	0	0.00	32.15	3	5,497	0.05%
2018/05/28	20	32.25	0	0.00	32.20	20	5,665	0.35%
2018/05/25	4	32.43	1	32.70	31.95	3	5,787	0.05%
2018/05/24	8	34.16	5	33.61	33.55	3	5,837	0.05%
2018/05/23	5	34.15	5	34.63	35.10	0	5,730	0.00%
2018/05/22	0	0.00	9	34.50	34.20	-9	5,670	-0.16%
2018/05/18	1	35.20	1	34.65	34.30	0	5,655	0.00%
2018/05/15	9	33.70	1	33.75	33.70	8	5,557	0.14%
2018/05/14	1	34.65	10	34.90	34.60	-9	5,598	-0.16%
2018/05/11	2	34.18	10	33.70	34.45	-8	5,466	-0.15%
2018/05/10	1	33.25	1	33.00	32.80	0	5,189	0.00%
2018/05/08	1	32.35	38	32.45	32.85	-37	5,054	-0.73%
2018/04/26	0	0.00	5	32.30	31.30	-5	5,297	-0.09%
2018/04/25	5	31.40	0	0.00	31.25	5	5,331	0.09%
2018/04/24	5	31.25	10	31.53	31.45	-5	5,399	-0.09%
2018/04/16	9	32.63	5	32.89	33.00	4	5,997	0.07%
2018/04/12	0	0.00	6	31.85	32.20	-6	6,805	-0.09%
2018/04/10	0	0.00	6	32.07	32.00	-6	6,983	-0.09%
2018/04/03	0	0.00	10	30.43	30.50	-10	6,976	-0.14%
2018/03/31	0	0.00	5	30.05	30.10	-5	7,065	-0.07%
2018/03/28	0	0.00	20	29.40	29.65	-20	7,236	-0.28%
2018/03/26	25	28.89	0	0.00	28.95	25	7,275	0.34%
2018/03/23	0	0.00	3	28.95	28.90	-3	7,336	-0.04%
2018/03/22	10	29.35	0	0.00	29.30	10	7,389	0.14%
2018/03/20	0	0.00	8	29.55	29.75	-8	7,500	-0.11%
2018/03/19	0	0.00	1	29.00	28.80	-1	7,532	-0.01%
2018/03/16	4	29.08	0	0.00	28.95	4	8,063	0.05%
2018/03/15	5	29.40	0	0.00	29.55	5	8,105	0.06%
2018/03/13	0	0.00	1	29.00	29.10	-1	8,318	-0.01%
2018/03/12	1	29.75	4	30.05	29.55	-3	8,427	-0.04%
2018/03/09	4	29.63	0	0.00	29.65	4	8,503	0.05%
2018/03/06	1	30.20	0	0.00	30.30	1	8,821	0.01%
2018/03/05	5	30.35	0	0.00	30.20	5	8,894	0.06%
2018/03/02	8	31.65	0	0.00	31.40	8	8,964	0.09%
2018/03/01	0	0.00	3	32.33	32.85	-3	8,911	-0.03%
2018/02/27	0	0.00	8	32.56	32.30	-8	8,827	-0.09%
2018/02/26	0	0.00	8	32.00	32.35	-8	8,792	-0.09%
2018/02/22	0	0.00	6	31.12	31.00	-6	8,829	-0.07%
2018/02/21	0	0.00	14	30.27	31.25	-14	9,087	-0.15%
2018/02/07	4	29.05	12	29.17	29.10	-8	10,069	-0.08%
2018/02/06	10	28.05	2	29.23	27.55	8	10,287	0.08%
2018/02/05	6	28.86	4	29.23	29.85	2	10,734	0.02%
2018/02/02	5	29.83	2	30.18	29.50	3	11,032	0.03%
2018/02/01	0	0.00	3	30.02	30.10	-3	11,042	-0.03%
2018/01/31	0	0.00	13	29.51	29.85	-13	11,048	-0.12%
2018/01/30	4	30.00	5	29.90	29.65	-1	11,153	-0.01%
2018/01/29	0	0.00	10	30.21	30.30	-10	11,224	-0.09%
2018/01/26	66	29.72	4	29.93	29.80	62	11,267	0.55%
2018/01/25	22	29.95	69	29.94	30.10	-47	11,226	-0.42%
2018/01/24	29	29.26	39	29.42	29.30	-10	11,126	-0.09%
2018/01/23	68	29.66	22	29.93	29.40	46	11,075	0.42%
2018/01/22	6	29.57	7	29.72	29.40	-1	10,994	-0.01%
2018/01/19	2	30.05	2	30.35	29.90	0	10,902	0.00%
2018/01/18	3	30.07	0	0.00	30.05	3	10,830	0.03%
2018/01/17	24	30.38	4	30.40	30.25	20	10,837	0.18%
2018/01/16	25	30.64	10	30.94	30.50	15	10,788	0.14%
2018/01/15	8	30.48	4	31.00	30.45	4	10,653	0.04%
2018/01/12	6	30.68	6	30.85	30.70	0	10,553	0.00%
2018/01/11	6	30.70	0	0.00	30.35	6	10,474	0.06%
2018/01/10	35	31.58	13	31.83	31.40	22	10,289	0.21%
2018/01/09	2	32.45	2	34.50	32.45	0	10,046	0.00%
2018/01/08	0	0.00	6	32.38	32.45	-6	9,228	-0.07%
2018/01/05	7	32.05	5	32.14	31.95	2	9,089	0.02%
2018/01/04	13	32.58	1	32.55	31.80	12	8,997	0.13%
2018/01/03	4	31.48	11	31.79	32.05	-7	8,790	-0.08%
2018/01/02	8	31.49	7	31.84	31.50	1	8,725	0.01%