光寶科 (2301)-元大-林園券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
106.5
漲跌
▲1.5
漲幅
+1.43%
成交量
24,076張
產業
上市電腦週邊類股
1434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2.1	105.79	1	106.00	106.50	1.1	24,105	0.00%
2024/06/25	2	103.50	0	0.00	105.00	2	24,427	0.01%
2024/06/24	5	104.10	0.4	104.38	103.50	4.6	24,827	0.02%
2024/06/21	1	105.50	0	0.00	105.00	1	25,066	0.00%
2024/06/20	3.1	106.00	1.1	106.05	106.00	2	25,150	0.01%
2024/06/19	2.6	106.09	1	106.00	106.00	1.6	25,752	0.01%
2024/06/18	1	105.00	0	0.00	105.50	1	26,344	0.00%
2024/06/17	0.1	107.50	3.5	107.57	108.00	-3.4	27,312	-0.01%
2024/06/14	2.3	107.57	2	108.00	107.50	0.3	27,680	0.00%
2024/06/13	1	107.50	4.1	107.38	107.00	-3.1	27,751	-0.01%
2024/06/12	1	105.50	0	0.00	104.50	1	27,966	0.00%
2024/06/11	8.5	104.85	8.3	104.84	104.00	0.2	28,112	0.00%
2024/06/07	5.1	107.30	1	107.00	107.00	4.1	28,218	0.01%
2024/06/06	0.1	106.50	0	0.00	106.50	0.1	28,381	0.00%
2024/06/05	0.3	107.50	0.2	106.50	107.00	0.2	28,436	0.00%
2024/06/04	20.5	107.85	1	108.00	107.00	19.5	28,499	0.07%
2024/06/03	3.3	109.44	7	110.93	110.50	-3.7	28,310	-0.01%
2024/05/31	4.6	109.79	2	112.00	107.50	2.6	28,150	0.01%
2024/05/30	14.1	108.58	0	0.00	108.00	14.1	27,660	0.05%
2024/05/29	4	114.38	1	113.50	113.50	3	27,362	0.01%
2024/05/28	18.1	117.47	4.2	118.94	116.50	13.9	27,155	0.05%
2024/05/27	15.6	122.74	15	121.40	121.00	0.6	26,700	0.00%
2024/05/24	10.1	112.40	15	112.33	114.50	-5	25,745	-0.02%
2024/05/23	4	111.87	40	110.12	112.00	-36	24,932	-0.14%
2024/05/22	2	102.50	1	102.50	103.50	1	23,346	0.00%
2024/05/17	0	0.00	6	100.92	100.00	-6	23,038	-0.03%
2024/05/16	9.1	102.49	4.9	101.31	100.50	4.2	22,865	0.02%
2024/05/15	0	0.00	6	105.00	104.50	-6	22,615	-0.03%
2024/05/14	2	103.50	0	0.00	103.50	2	22,822	0.01%
2024/05/13	9	104.67	3	104.83	105.00	6	22,860	0.03%
2024/05/10	2.4	104.47	9.2	104.99	105.00	-6.8	22,805	-0.03%
2024/05/09	2	100.45	1	100.50	101.00	1	22,211	0.00%
2024/05/08	2.1	101.26	0.2	101.45	101.50	1.9	22,247	0.01%
2024/05/07	8.1	99.02	1	99.10	99.10	7.1	22,158	0.03%
2024/05/06	0	0.00	2	99.70	99.40	-2	22,068	-0.01%
2024/05/03	0.2	101.01	2	102.00	99.70	-1.9	22,099	-0.01%
2024/05/02	11	99.07	0.4	99.00	99.10	10.6	22,026	0.05%
2024/04/30	1.1	101.05	5.1	101.49	100.00	-4.1	21,895	-0.02%
2024/04/29	5.1	101.02	1.1	101.98	101.00	4.1	22,022	0.02%
2024/04/26	2.3	101.03	0	101.00	101.00	2.2	22,496	0.01%
2024/04/25	0.2	99.24	2	99.00	99.40	-1.8	22,557	-0.01%
2024/04/24	0.2	97.18	17	98.11	98.40	-16.8	22,441	-0.08%
2024/04/23	5.1	95.42	0	96.59	94.60	5.1	22,495	0.02%
2024/04/22	1.1	96.62	3.1	97.23	96.80	-2	22,353	-0.01%
2024/04/19	2.1	97.49	3	94.50	96.10	-1	22,327	0.00%
2024/04/18	1.5	99.25	0	0.00	99.00	1.5	22,146	0.01%
2024/04/17	7.1	95.58	0	0.00	96.30	7.1	22,060	0.03%
2024/04/16	12.2	97.66	6.2	96.45	95.30	6	22,143	0.03%
2024/04/15	10	101.50	30	100.50	102.00	-20	21,669	-0.09%
2024/04/12	5.2	103.13	3	103.00	103.00	2.2	21,513	0.01%
2024/04/11	0	0.00	1	103.50	104.00	-1	21,493	0.00%
2024/04/10	6.1	104.34	0	0.00	103.50	6.1	21,433	0.03%
2024/04/09	1	103.50	1	104.50	104.00	0	21,390	0.00%
2024/04/08	0.1	105.02	0	0.00	105.00	0.1	21,360	0.00%
2024/04/03	38.1	104.53	2	104.25	104.00	36.1	21,284	0.17%
2024/04/02	11.2	103.46	81	102.63	104.00	-69.9	21,089	-0.33%
2024/04/01	33.2	100.76	0.1	101.00	100.00	33.1	20,575	0.16%
2024/03/29	52.2	100.74	5.2	100.20	101.00	47	20,404	0.23%
2024/03/28	18.6	108.19	4	108.00	106.00	14.6	19,494	0.07%
2024/03/27	9.1	113.51	0	0.00	112.50	9.1	19,028	0.05%
2024/03/26	4.4	116.19	8	119.25	120.50	-3.6	18,645	-0.02%
2024/03/25	6.2	118.91	0.1	120.50	119.00	6.1	18,501	0.03%
2024/03/22	4.4	120.34	1.9	120.46	121.50	2.6	18,373	0.01%
2024/03/21	8.3	124.42	5	123.80	123.50	3.3	17,776	0.02%
2024/03/20	4.4	119.05	27.1	119.56	123.00	-22.6	17,149	-0.13%
2024/03/19	1.2	114.77	2	115.75	116.00	-0.8	16,220	0.00%
2024/03/18	2	111.00	0.1	111.50	112.00	1.9	16,014	0.01%
2024/03/15	1	113.50	1	113.00	112.00	0	15,877	0.00%
2024/03/13	4	116.63	3	114.50	114.50	1	15,658	0.01%
2024/03/12	12.1	114.87	10.1	114.51	115.00	2	15,421	0.01%
2024/03/11	2.1	114.26	0	0.00	113.50	2.1	15,300	0.01%
2024/03/08	1	112.50	4.5	113.79	114.00	-3.5	15,216	-0.02%
2024/03/07	3	111.00	0	0.00	111.00	3	14,955	0.02%
2024/03/06	2	112.75	0	0.00	113.50	2	14,923	0.01%
2024/03/05	2.3	114.02	1	112.50	114.00	1.3	15,414	0.01%
2024/03/04	1.3	113.58	2.3	115.00	114.00	-1.1	15,340	-0.01%
2024/03/01	1.4	112.24	4	112.00	112.50	-2.7	15,103	-0.02%
2024/02/29	6	109.58	2	109.25	109.50	4	14,922	0.03%
2024/02/27	4.1	107.42	13	108.54	107.50	-9	14,665	-0.06%
2024/02/26	0	108.00	0	0.00	107.00	0	14,218	0.00%
2024/02/23	20	109.75	14.7	109.77	108.50	5.3	14,389	0.04%
2024/02/22	1	109.00	1	109.00	108.50	0	14,475	0.00%
2024/02/21	1.1	106.59	0	0.00	106.00	1.1	14,507	0.01%
2024/02/20	1	108.00	0	0.00	108.50	1	14,492	0.01%
2024/02/15	1.1	112.64	0.2	109.00	108.50	0.9	14,602	0.01%
2024/02/05	4.1	111.99	2	113.00	113.00	2.1	14,449	0.01%
2024/02/02	0	0.00	5	110.00	111.50	-5	14,410	-0.03%
2024/02/01	5.1	108.60	0	0.00	109.00	5.1	14,677	0.03%
2024/01/26	0	0.00	5	109.50	107.50	-5	15,097	-0.03%
2024/01/25	5	111.00	2	113.50	111.00	3	15,316	0.02%
2024/01/24	1	113.50	0	0.00	112.00	1	15,583	0.01%
2024/01/23	2.1	113.50	1	114.50	113.50	1.1	16,223	0.01%
2024/01/22	5	115.30	5	115.70	114.50	0	16,246	0.00%
2024/01/19	0.2	109.50	1	110.00	110.00	-0.8	15,779	-0.01%
2024/01/18	3	108.50	9	107.17	106.50	-6	15,715	-0.04%
2024/01/17	0	0.00	1	108.00	107.50	-1	15,890	-0.01%
2024/01/16	4	106.75	0	0.00	106.50	4	16,006	0.02%
2024/01/15	4	106.88	0	0.00	107.00	4	16,135	0.02%
2024/01/10	3.2	108.50	0	0.00	107.00	3.2	16,822	0.02%
2024/01/03	0	0.00	0.1	113.50	112.50	-0.1	18,163	0.00%
2024/01/02	0	0.00	1	115.50	115.00	-1	18,268	-0.01%
2023/12/29	0	0.00	7	118.07	117.00	-7	18,342	-0.04%
2023/12/27	0	0.00	1	117.00	117.00	-1	18,597	-0.01%
2023/12/25	1.5	116.17	0	0.00	116.50	1.5	19,286	0.01%
2023/12/22	4	115.25	5.4	115.44	115.50	-1.4	19,348	-0.01%
2023/12/21	2	114.00	1.5	114.67	114.00	0.5	19,305	0.00%
2023/12/20	1	112.50	5	114.70	114.00	-4	19,235	-0.02%
2023/12/19	0	0.00	5	112.00	112.50	-5	19,210	-0.03%
2023/12/18	1.6	112.44	5	112.00	112.00	-3.4	19,261	-0.02%
2023/12/15	1	115.50	5	113.00	112.00	-4	19,464	-0.02%
2023/12/14	5.4	114.56	2	115.00	114.50	3.4	19,506	0.02%
2023/12/13	7	113.71	2.1	113.54	113.00	4.9	19,776	0.02%
2023/12/08	0	0.00	3	113.00	113.00	-3	20,897	-0.01%
2023/12/07	2	111.00	1	110.50	110.00	1	21,144	0.00%
2023/12/06	0.1	111.50	1	112.00	111.50	-0.9	21,603	0.00%
2023/12/04	0	0.00	0.2	110.00	110.50	-0.2	21,848	0.00%
2023/12/01	0	0.00	1	107.50	108.00	-1	21,927	0.00%
2023/11/30	1	109.00	0	0.00	110.00	1	22,204	0.00%
2023/11/29	0	0.00	1	109.00	109.00	-1	21,907	0.00%
2023/11/24	0.1	107.00	0	0.00	107.50	0.1	23,074	0.00%
2023/11/23	1	107.00	0	0.00	106.50	1	23,281	0.00%
2023/11/22	2.2	107.55	0	0.00	107.00	2.2	23,623	0.01%
2023/11/21	4	113.00	0	0.00	112.00	4	23,791	0.02%
2023/11/17	1	109.00	2	109.50	109.50	-1	24,927	0.00%
2023/11/16	1	112.00	0	0.00	110.50	1	25,782	0.00%
2023/11/15	0	0.00	1	116.00	112.50	-1	26,162	0.00%
2023/11/14	1	111.50	0.7	111.50	113.00	0.3	26,650	0.00%
2023/11/13	2	112.00	1	112.50	112.50	1	27,219	0.00%
2023/11/10	1	111.00	0	0.00	112.50	1	27,695	0.00%
2023/11/09	0	0.00	1	111.50	112.00	-1	28,276	0.00%
2023/11/08	8	114.06	12.5	114.69	113.50	-4.5	28,308	-0.02%
2023/11/07	0	0.00	1	110.00	110.50	-1	28,422	0.00%
2023/11/06	9	110.50	0	0.00	111.00	9	29,172	0.03%
2023/11/03	0	0.00	3	111.00	109.00	-3	29,733	-0.01%
2023/11/02	5	108.80	5	109.30	108.50	0	30,927	0.00%
2023/11/01	1.1	100.77	1	102.00	103.50	0.1	32,530	0.00%
2023/10/31	2	104.50	1.4	104.15	100.00	0.6	33,831	0.00%
2023/10/30	1.1	107.00	0	0.00	107.00	1.1	34,781	0.00%
2023/10/27	0.5	109.00	0	0.00	108.50	0.5	36,368	0.00%
2023/10/25	1	108.50	1	109.50	109.00	0	41,518	0.00%
2023/10/24	2	107.75	0	0.00	109.00	2	42,275	0.00%
2023/10/23	2.1	106.29	2	106.01	106.00	0	43,207	0.00%
2023/10/20	2	104.75	2	107.75	108.00	0	44,789	0.00%
2023/10/19	1.1	105.05	1	107.00	107.00	0.1	46,031	0.00%
2023/10/18	3.1	106.95	3	105.83	106.00	0.1	47,121	0.00%
2023/10/17	18.5	111.77	1	109.00	109.50	17.5	47,248	0.04%
2023/10/16	2.6	113.57	3	113.00	113.00	-0.4	47,611	0.00%
2023/10/13	3.4	117.68	1	118.50	115.50	2.4	49,033	0.00%
2023/10/12	0	0.00	8	122.88	122.50	-8	50,019	-0.02%
2023/10/11	1	121.50	3	124.00	119.50	-2	51,825	0.00%
2023/10/06	12	122.79	2	123.00	119.50	10	53,145	0.02%
2023/10/05	1	121.00	1	121.00	121.50	0	54,397	0.00%
2023/10/04	0	0.00	1	120.50	121.00	-1	55,204	0.00%
2023/10/03	0.2	124.50	0	0.00	123.00	0.2	55,426	0.00%
2023/10/02	1	122.00	4.2	125.24	125.50	-3.2	55,661	-0.01%
2023/09/28	0	0.00	4	121.13	121.50	-4	55,678	-0.01%
2023/09/27	1.1	119.90	0	0.00	120.00	1.1	55,761	0.00%
2023/09/26	2	120.50	0	0.00	120.00	2	56,557	0.00%
2023/09/25	1.1	119.52	1	120.00	120.00	0.1	57,134	0.00%
2023/09/22	5	118.60	3	120.00	120.00	2	57,243	0.00%
2023/09/21	2.2	118.00	1	119.50	119.00	1.2	57,167	0.00%
2023/09/20	4	121.00	4	122.63	120.00	0	57,135	0.00%
2023/09/19	5	119.90	1	121.00	120.00	4	57,017	0.01%
2023/09/18	1	120.50	2	120.50	121.00	-1	57,037	0.00%
2023/09/15	1	127.50	1.1	128.41	126.00	-0.1	56,867	0.00%
2023/09/14	1	126.50	2.2	126.95	126.50	-1.2	56,479	0.00%
2023/09/13	1.1	123.47	1.1	125.00	124.00	0.1	56,683	0.00%
2023/09/12	2.1	125.03	2	125.74	125.00	0.1	57,375	0.00%
2023/09/11	6.2	128.14	3.6	128.78	127.50	2.6	57,497	0.00%
2023/09/08	4.6	135.15	0.3	136.50	134.50	4.3	57,338	0.01%
2023/09/07	2.4	134.58	5	135.30	134.00	-2.6	57,293	0.00%
2023/09/06	8.4	134.36	2	135.00	134.50	6.4	57,478	0.01%
2023/09/05	3.8	133.31	4	132.13	134.00	-0.2	57,483	0.00%
2023/09/04	8.3	133.59	0	0.00	134.00	8.3	57,142	0.01%
2023/09/01	0	0.00	1	135.50	134.50	-1	57,005	0.00%
2023/08/31	0	0.00	5	135.90	137.00	-5	56,688	-0.01%
2023/08/30	7.1	140.35	0	0.00	138.50	7.1	56,369	0.01%
2023/08/29	0.1	139.93	8	141.81	141.50	-7.9	56,148	-0.01%
2023/08/28	5.5	142.23	4.2	140.90	138.50	1.3	55,969	0.00%
2023/08/25	6	147.50	3	146.33	145.00	3	56,009	0.01%
2023/08/24	4	152.88	7	152.71	151.50	-3	55,662	-0.01%
2023/08/23	6	146.83	3	148.00	148.50	3	54,756	0.01%
2023/08/22	2	150.75	14.8	150.63	149.00	-12.8	54,411	-0.02%
2023/08/21	5.3	144.46	6.3	143.98	144.00	-1	53,448	0.00%
2023/08/18	11	148.59	4	145.50	146.00	7	52,991	0.01%
2023/08/17	13.5	148.26	4	147.38	150.00	9.5	52,290	0.02%
2023/08/16	4	143.75	3	143.67	147.00	1	51,639	0.00%
2023/08/15	0.8	142.38	1	141.50	143.50	-0.2	51,032	0.00%
2023/08/14	1	139.50	9.1	139.37	136.50	-8.1	50,387	-0.02%
2023/08/11	3	139.50	4	138.25	137.00	-1	50,063	0.00%
2023/08/10	2.4	135.11	1	136.50	139.00	1.4	49,689	0.00%
2023/08/09	0	0.00	0	140.00	141.00	0	48,829	0.00%
2023/08/08	21	144.60	11	140.55	143.00	10	48,117	0.02%
2023/08/07	9	144.94	13	145.92	148.00	-4	46,702	-0.01%
2023/08/04	4.5	141.61	1.1	136.95	140.00	3.4	44,740	0.01%
2023/08/02	15.1	145.63	4.1	141.56	139.00	11	43,029	0.03%
2023/08/01	19	149.84	13	152.73	154.00	6	41,371	0.01%
2023/07/31	30.3	169.24	37	165.38	150.50	-6.8	39,612	-0.02%
2023/07/28	4.1	150.60	11.1	149.92	159.50	-7	36,026	-0.02%
2023/07/27	10	147.55	7.2	147.13	145.00	2.8	34,268	0.01%
2023/07/26	7	142.93	32.1	147.16	146.50	-25.1	33,322	-0.08%
2023/07/25	12.2	143.35	1	143.50	142.00	11.2	32,102	0.03%
2023/07/24	17.1	149.55	4.3	149.22	149.00	12.8	30,314	0.04%
2023/07/21	16	143.63	13	144.42	146.00	3	28,767	0.01%
2023/07/20	8	139.75	8	138.69	139.00	0	27,572	0.00%
2023/07/19	2	138.75	2	136.25	136.50	0	27,010	0.00%
2023/07/18	8.1	145.91	6	141.25	139.50	2.1	26,162	0.01%
2023/07/17	13.1	146.18	15	148.40	145.50	-1.9	24,515	-0.01%
2023/07/14	12	140.45	6	139.67	144.00	6	23,051	0.03%
2023/07/13	7.1	133.21	10	134.05	134.00	-2.9	21,163	-0.01%
2023/07/12	7	125.93	3	127.33	126.50	4	19,458	0.02%
2023/07/11	1	118.50	5	118.30	120.00	-4	18,087	-0.02%
2023/07/10	4	113.25	3	114.00	112.00	1	17,143	0.01%
2023/07/06	2	115.50	1	117.50	114.50	1	16,320	0.01%
2023/07/05	2	116.50	1	115.00	115.00	1	15,799	0.01%
2023/07/04	4.1	116.57	4	118.00	119.00	0.1	15,353	0.00%
2023/07/03	0	0.00	1.1	113.05	113.50	-1.1	14,419	-0.01%
2023/06/26	0.1	100.50	0	0.00	101.00	0.1	13,128	0.00%
2023/06/21	7	103.57	6	104.33	105.00	1	12,831	0.01%
2023/06/20	12	105.67	12	106.17	105.00	0	12,492	0.00%
2023/06/19	1	108.31	0	0.00	107.00	1	12,045	0.01%
2023/06/16	0.1	105.50	0.2	107.00	105.00	-0.1	11,437	0.00%
2023/06/15	0	0.00	2	111.00	111.00	-2	10,309	-0.02%
2023/06/13	0	0.00	0.1	103.00	103.00	-0.1	9,704	0.00%
2023/06/12	3	104.99	4	106.63	103.00	-1	9,570	-0.01%
2023/06/09	0	0.00	2	98.50	97.60	-2	9,348	-0.02%
2023/06/08	2	95.30	0	0.00	93.80	2	9,261	0.02%
2023/06/07	0	0.00	2	95.30	96.20	-2	9,169	-0.02%
2023/06/06	5	93.56	3	92.40	93.90	2	9,024	0.02%
2023/06/05	2	91.50	4	94.65	96.00	-2	9,084	-0.02%
2023/06/02	0	0.00	8	90.08	89.80	-8	8,835	-0.09%
2023/06/01	3	87.57	0	0.00	86.20	3	8,725	0.03%
2023/05/31	0	0.00	3	87.40	89.00	-3	8,669	-0.03%
2023/05/30	1	85.50	2	86.20	86.70	-1	8,213	-0.01%
2023/05/29	5	85.86	1.2	86.74	86.40	3.8	8,084	0.05%
2023/05/26	0	0.00	4	81.40	83.30	-4	8,025	-0.05%
2023/05/24	1	79.30	0.3	79.60	79.80	0.7	7,900	0.01%
2023/05/23	1	79.80	0	80.00	80.20	1	7,825	0.01%
2023/05/19	1	81.20	2	81.30	81.90	-1	7,666	-0.01%
2023/05/18	1	81.40	2	82.30	82.00	-1	7,660	-0.01%
2023/05/16	3	78.20	3	78.27	78.60	0	7,471	0.00%
2023/05/09	1	76.30	0	0.00	76.60	1	7,431	0.01%
2023/05/08	0	0.00	1	76.90	76.90	-1	7,460	-0.01%
2023/05/03	2	75.30	0	0.00	75.40	2	7,453	0.03%
2023/05/02	0	0.00	6	75.60	75.90	-6	7,500	-0.08%
2023/04/24	1	72.00	0	0.00	72.00	1	7,261	0.01%
2023/04/21	1	72.91	0	0.00	73.20	1	7,214	0.01%
2023/04/18	1.1	73.45	0	0.00	73.60	1.1	7,170	0.02%
2023/04/17	1	75.50	0	0.00	75.30	1	7,081	0.01%
2023/04/14	2	77.00	10	76.50	76.30	-8	6,973	-0.11%
2023/04/12	0	0.00	2	74.20	74.60	-2	6,844	-0.03%
2023/04/10	0	0.00	1	73.50	73.40	-1	6,786	-0.01%
2023/03/31	2	73.70	0	0.00	73.30	2	6,693	0.03%
2023/03/28	0	0.00	3	73.10	72.70	-3	7,766	-0.04%
2023/03/24	3	72.40	6	71.40	72.30	-3	8,446	-0.04%
2023/03/16	6	70.93	0	0.00	70.00	6	8,528	0.07%
2023/03/14	4	73.80	4	74.80	74.20	0	8,568	0.00%
2023/03/13	0.3	74.10	8	74.60	74.40	-7.8	8,455	-0.09%
2023/03/10	2	72.70	0.1	72.70	73.10	2	8,371	0.02%
2023/03/09	2	74.40	0	0.00	73.60	2	8,368	0.02%
2023/03/08	4	74.80	0	0.00	75.00	4	8,389	0.05%
2023/03/07	4	75.20	4	75.70	75.30	0	8,261	0.00%
2023/03/06	5	73.60	5	74.30	74.30	0	8,212	0.00%
2023/03/03	3	72.33	3	73.00	72.70	0	8,155	0.00%
2023/03/02	3	71.58	5	71.14	71.80	-2	8,112	-0.02%
2023/02/23	2	69.50	5	70.02	69.50	-3	8,075	-0.04%
2023/02/22	2	69.40	0	0.00	69.40	2	8,029	0.02%
2023/02/21	2	70.00	0	0.00	69.80	2	7,989	0.03%
2023/02/20	0	0.00	2	70.30	70.40	-2	8,046	-0.02%
2023/02/17	2	69.80	0	0.00	70.10	2	8,135	0.02%
2023/02/16	0	0.00	4	69.93	70.00	-4	8,186	-0.05%
2023/02/15	3	69.30	0	0.00	69.10	3	8,175	0.04%
2023/02/10	0	0.00	1	70.00	69.50	-1	8,255	-0.01%
2023/02/09	2	69.30	9	70.38	70.30	-7	8,232	-0.09%
2023/02/08	0	0.00	3	69.33	69.40	-3	8,188	-0.04%
2023/02/07	2	68.40	0.1	68.30	68.70	1.9	8,171	0.02%
2023/02/03	2	67.50	4	67.95	68.20	-2	8,259	-0.02%
2023/02/02	0	0.00	5	67.50	67.00	-5	8,238	-0.06%
2023/02/01	1	66.30	0	0.00	66.40	1	8,198	0.01%
2023/01/31	4	67.03	0	0.00	66.40	4	8,226	0.05%
2023/01/30	0	0.00	6	67.80	67.50	-6	8,190	-0.07%
2023/01/16	1	64.90	0	0.00	65.00	1	8,154	0.01%
2023/01/11	2	66.00	0	65.90	65.10	2	8,611	0.02%
2023/01/10	3	65.60	1	65.70	66.10	2	8,725	0.02%
2023/01/09	0	0.00	9	65.46	65.00	-9	8,773	-0.10%
2022/12/23	1	63.40	0	0.00	64.00	1	9,324	0.01%
2022/12/22	0.1	64.07	0	0.00	64.30	0.1	9,384	0.00%
2022/12/20	1	63.10	0	0.00	63.20	1	8,711	0.01%
2022/12/16	1	64.30	0	0.00	65.20	1	8,006	0.01%
2022/12/14	0	0.00	2	64.90	65.10	-2	7,781	-0.03%
2022/12/08	2	63.00	0	0.00	63.10	2	8,051	0.02%
2022/12/07	1	63.00	0	0.00	62.60	1	7,992	0.01%
2022/12/05	1	64.80	1	65.20	65.30	0	7,748	0.00%
2022/12/01	2	65.50	0	0.00	65.80	2	7,677	0.03%
2022/11/29	2	64.80	0	0.00	65.60	2	7,635	0.03%
2022/11/22	1	64.20	0	0.00	64.10	1	7,402	0.01%
2022/11/21	1	65.70	2	65.50	65.70	-1	7,329	-0.01%
2022/11/18	0.1	67.00	0	0.00	67.40	0.1	7,258	0.00%
2022/11/17	6	66.90	2	66.80	67.50	4	7,263	0.06%
2022/11/16	0	0.00	7	67.90	67.60	-7	7,251	-0.10%
2022/11/09	0	0.00	4.2	66.68	66.60	-4.2	7,205	-0.06%
2022/11/03	4.2	65.73	0	0.00	66.40	4.2	7,421	0.06%
2022/10/28	0	0.00	1	64.00	64.20	-1	7,449	-0.01%
2022/10/27	1	65.00	0	0.00	64.50	1	7,463	0.01%
2022/10/14	0.1	63.80	0	0.00	63.40	0.1	7,016	0.00%
2022/10/12	0	64.10	0	0.00	64.50	0	7,247	0.00%
2022/10/04	0	0.00	1	65.70	65.40	-1	6,991	-0.01%
2022/10/03	1	63.00	0	0.00	63.20	1	6,896	0.01%
2022/09/30	1	63.90	0	0.00	63.80	1	6,883	0.01%
2022/09/29	0	0.00	1	64.60	64.70	-1	6,822	-0.01%
2022/09/26	2	65.55	3	65.93	65.40	-1	6,756	-0.01%
2022/09/23	0	0.00	1	66.00	66.30	-1	6,738	-0.01%
2022/09/22	3	65.87	0	0.00	66.50	3	6,801	0.04%
2022/09/21	3	67.73	1	67.20	67.60	2	6,678	0.03%
2022/09/20	4	68.60	1	68.00	68.20	3	6,583	0.05%
2022/09/19	0	0.00	6	68.60	68.60	-6	6,527	-0.09%
2022/09/16	2	67.70	0	0.00	68.10	2	6,495	0.03%
2022/09/15	2	69.00	9	68.93	69.00	-7	6,432	-0.11%
2022/09/14	2	67.50	0	0.00	67.00	2	6,424	0.03%
2022/09/13	0	0.00	8	69.10	69.20	-8	6,481	-0.12%
2022/09/12	1	69.00	2	68.40	68.30	-1	6,523	-0.02%
2022/09/08	0	0.00	1	68.40	68.70	-1	6,634	-0.02%
2022/09/06	1	68.20	10	67.60	67.80	-9	6,568	-0.14%
2022/09/05	2	67.40	2	67.25	67.50	0	6,497	0.00%
2022/08/24	1	65.00	0	0.00	64.90	1	6,391	0.02%
2022/08/18	1	67.50	0.1	67.70	67.70	0.9	6,856	0.01%
2022/08/16	1	66.90	0	0.00	67.20	1	6,818	0.01%
2022/08/10	0	0.00	1	68.10	67.60	-1	6,613	-0.02%
2022/08/05	0.2	66.60	1	66.80	66.50	-0.9	6,597	-0.01%
2022/08/04	0	0.00	1	66.00	65.80	-1	6,601	-0.02%
2022/08/02	0	0.00	6	64.65	65.10	-6	6,608	-0.09%
2022/08/01	0	0.00	1	65.10	65.00	-1	6,555	-0.02%
2022/07/29	1	64.80	0	0.00	65.30	1	6,534	0.02%
2022/07/21	1	62.20	0.1	61.90	62.20	1	6,405	0.01%
2022/07/14	0.1	57.70	0	0.00	57.50	0.1	6,440	0.00%
2022/07/04	0.2	55.10	0	0.00	55.30	0.2	6,339	0.00%
2022/06/24	0.1	57.20	0	0.00	56.80	0.1	6,048	0.00%
2022/06/21	0	0.00	0	58.30	57.90	0	5,766	0.00%
2022/06/14	1	60.70	0.3	61.00	60.90	0.7	5,945	0.01%
2022/06/09	2	63.00	0	0.00	63.10	2	6,077	0.03%
2022/05/26	0.1	61.40	0	0.00	60.90	0.1	5,739	0.00%
2022/05/20	2	62.90	0	0.00	62.90	2	6,029	0.03%
2022/05/19	0	0.00	2	63.70	62.90	-2	6,056	-0.03%
2022/05/13	2	62.50	0	0.00	62.40	2	6,275	0.03%
2022/05/06	0.2	64.30	0	0.00	64.80	0.2	6,722	0.00%
2022/04/27	0	0.00	0	66.20	65.60	0	6,836	0.00%
2022/04/21	0.1	65.60	0	0.00	66.80	0.1	6,513	0.00%
2022/04/20	4	65.37	0	0.00	65.70	4	6,431	0.06%
2022/04/11	0.1	66.80	0	0.00	66.50	0.1	6,222	0.00%
2022/04/06	1	67.90	0	0.00	67.80	1	6,167	0.02%
2022/03/31	0.1	68.30	0	0.00	68.10	0.1	6,192	0.00%
2022/03/30	0	0.00	1	69.00	68.20	-1	6,145	-0.02%
2022/03/23	1	67.50	0	0.00	67.50	1	6,307	0.02%
2022/03/22	0.1	67.20	0	0.00	67.50	0.1	6,296	0.00%
2022/03/18	3	66.20	0	0.00	65.50	3	6,251	0.05%
2022/03/17	0	0.00	10	70.65	71.00	-10	5,935	-0.17%
2022/03/15	1	69.50	0	0.00	69.50	1	5,775	0.02%
2022/03/14	1	70.20	0	0.00	70.00	1	5,735	0.02%
2022/03/11	1	70.90	0	0.00	70.60	1	5,733	0.02%
2022/03/10	2	70.40	2	70.40	70.60	0	5,763	0.00%
2022/03/09	0	0.00	2	69.00	69.50	-2	5,767	-0.03%
2022/03/08	2	68.20	1	68.69	68.20	1	5,736	0.02%
2022/03/07	2	67.30	4	68.40	68.50	-2	5,684	-0.04%
2022/03/04	2	69.10	2	69.90	69.60	0	5,678	0.00%
2022/03/03	0	0.00	1	69.80	69.80	-1	5,652	-0.02%
2022/03/02	1	68.60	0	0.00	68.90	1	5,629	0.02%
2022/03/01	0	0.00	2	69.10	68.60	-2	5,603	-0.04%
2022/02/22	1	67.30	0	0.00	67.50	1	5,231	0.02%
2022/02/18	0.1	68.60	1	67.70	68.20	-0.9	5,150	-0.02%
2022/02/17	2	68.50	0	0.00	68.60	2	5,109	0.04%
2022/02/16	0	0.00	8	68.15	67.90	-8	5,011	-0.16%
2022/02/15	1	66.80	1	67.10	66.50	0	4,916	0.00%
2022/02/14	5	66.04	2.2	65.65	66.70	2.8	4,808	0.06%
2022/02/11	1	67.60	0	0.00	67.50	1	4,718	0.02%
2022/02/10	2	68.20	0	0.00	68.60	2	4,680	0.04%
2022/02/09	3	68.87	1	68.50	69.10	2	4,603	0.04%
2022/02/08	7	67.61	2	68.10	68.80	5	4,421	0.11%
2022/02/07	1	64.40	2	64.00	64.60	-1	4,184	-0.02%
2022/01/21	0	0.00	2	63.05	63.70	-2	4,096	-0.05%
2022/01/20	0	0.00	1	63.80	63.70	-1	4,023	-0.02%
2022/01/19	2	63.40	0	0.00	63.60	2	4,037	0.05%
2022/01/17	1	63.90	0	0.00	63.80	1	4,041	0.02%
2022/01/14	1	63.80	0	0.00	63.80	1	4,117	0.02%
2022/01/13	0	0.00	3	63.90	64.30	-3	4,211	-0.07%
2022/01/12	1	63.10	0	0.00	63.60	1	4,407	0.02%
2022/01/07	1	63.30	1	63.60	63.70	0	4,678	0.00%
2022/01/06	1	63.90	0	0.00	63.50	1	4,689	0.02%
2022/01/04	2	64.20	1	64.50	64.40	1	4,711	0.02%
2021/12/28	1	63.80	0	0.00	63.80	1	4,865	0.02%
2021/12/24	0	0.00	5	62.70	62.70	-5	4,919	-0.10%
2021/12/23	0	0.00	4	62.70	62.50	-4	5,000	-0.08%
2021/12/17	0	0.00	8	61.50	61.90	-8	5,123	-0.16%
2021/12/15	2	61.55	0	0.00	61.50	2	5,291	0.04%
2021/12/13	6	62.10	0	0.00	62.00	6	5,447	0.11%
2021/12/09	1	62.10	0	0.00	62.60	1	5,564	0.02%
2021/11/29	0	0.00	1	60.90	60.60	-1	5,440	-0.02%
2021/11/26	4	60.18	0	0.00	60.10	4	5,452	0.07%
2021/11/25	0	0.00	1	60.90	60.90	-1	5,480	-0.02%
2021/11/24	11	60.52	0	0.00	60.70	11	5,520	0.20%
2021/11/23	1	60.40	0	0.00	60.40	1	5,560	0.02%
2021/11/18	2	61.45	0	0.00	61.70	2	5,651	0.04%
2021/11/17	2	61.95	0	0.00	62.00	2	5,640	0.04%
2021/11/16	0	0.00	2	62.00	62.60	-2	5,661	-0.04%
2021/11/15	1	61.90	0	0.00	61.80	1	5,740	0.02%
2021/11/12	10	61.30	0	0.00	61.50	10	5,769	0.17%
2021/10/29	5	61.30	0	0.00	61.30	5	6,098	0.08%
2021/10/26	0	0.00	22	61.03	60.80	-22	6,606	-0.33%
2021/10/25	10	60.48	13	60.50	60.50	-3	6,647	-0.05%
2021/10/22	0	0.00	7	60.80	61.10	-7	6,690	-0.10%
2021/10/19	2	62.60	0	0.00	62.10	2	6,426	0.03%
2021/10/07	40	63.13	0	0.00	63.10	40	6,454	0.62%
2021/10/01	1	62.00	1	61.90	62.20	0	6,517	0.00%
2021/09/30	2	62.50	8	62.10	62.50	-6	6,488	-0.09%
2021/09/29	1	64.80	0	0.00	64.40	1	6,473	0.02%
2021/09/28	1	63.20	2	64.90	64.50	-1	6,552	-0.02%
2021/09/27	0	0.00	7	64.41	64.10	-7	6,628	-0.11%
2021/09/24	8	63.91	4	64.10	64.00	4	6,687	0.06%
2021/09/23	2	63.85	11	63.32	63.80	-9	6,730	-0.13%
2021/09/14	1	61.40	0	0.00	61.10	1	7,201	0.01%
2021/09/08	0.1	59.40	0	0.00	59.60	0.1	7,532	0.00%
2021/09/07	0	0.00	1	60.20	60.60	-1	7,486	-0.01%
2021/09/06	0	0.00	3	61.30	60.90	-3	7,441	-0.04%
2021/08/26	0	59.20	0	0.00	58.90	0	7,262	0.00%
2021/08/18	0	0.00	8	58.50	58.50	-8	7,157	-0.11%
2021/08/17	0	58.60	0	0.00	58.50	0	7,149	0.00%
2021/08/16	2	58.40	0	0.00	58.60	2	7,082	0.03%
2021/08/12	3	61.50	0	0.00	61.20	3	7,000	0.04%
2021/08/10	0.1	62.20	0	0.00	62.60	0.1	6,984	0.00%
2021/08/05	0	0.00	1	62.60	62.90	-1	7,051	-0.01%
2021/08/03	1	63.40	0	0.00	63.90	1	7,211	0.01%
2021/08/02	1	63.90	1	63.80	63.90	0	7,178	0.00%
2021/07/30	3	64.10	2	64.10	64.10	1	7,141	0.01%
2021/07/29	1	59.60	0	0.00	59.80	1	6,841	0.01%
2021/07/27	0	0.00	1	59.00	58.70	-1	6,896	-0.01%
2021/07/26	2	58.70	0	0.00	58.70	2	7,109	0.03%
2021/07/15	0	58.50	0	0.00	58.40	0	7,052	0.00%
2021/07/14	2	58.30	0	0.00	58.20	2	7,032	0.03%
2021/07/09	0	57.20	2	57.30	57.50	-2	6,898	-0.03%
2021/07/08	3	57.57	2	57.70	57.80	1	6,935	0.01%
2021/07/07	2	57.80	0	0.00	58.00	2	6,908	0.03%
2021/07/06	5	58.10	0	0.00	58.20	5	6,893	0.07%
2021/07/05	1	57.90	0	0.00	57.90	1	6,857	0.02%
2021/07/02	0	56.65	0	0.00	56.90	0	6,726	0.00%
2021/07/01	0	56.90	2	56.85	56.60	-2	6,649	-0.03%
2021/06/29	1	58.48	0	0.00	57.40	1	6,509	0.02%
2021/06/28	5	64.10	0	0.00	63.70	5	6,222	0.08%
2021/06/25	2	64.70	0	0.00	64.10	2	6,148	0.03%
2021/06/18	1	65.70	0	0.00	64.90	1	5,662	0.02%
2021/06/09	1	65.40	0	0.00	65.30	1	5,955	0.02%
2021/05/21	0	0.00	10	63.50	63.10	-10	7,600	-0.13%
2021/05/17	2	60.70	0	0.00	61.10	2	8,033	0.02%
2021/05/13	6	61.28	1	60.00	60.90	5	8,049	0.06%
2021/05/12	0.1	62.27	0.1	60.50	61.20	0	8,044	0.00%
2021/05/11	4	63.93	1	63.10	63.00	3	8,078	0.04%
2021/05/10	3	66.20	0	0.00	66.00	3	8,070	0.04%
2021/05/06	0.1	65.10	0	0.00	64.00	0.1	8,286	0.00%
2021/05/05	0	0.00	0	66.00	65.80	0	8,361	0.00%
2021/05/04	0	0.00	21	66.67	66.30	-21	8,559	-0.25%
2021/05/03	20	65.45	4.9	66.52	67.10	15.1	8,517	0.18%
2021/04/29	0	0.00	1	64.30	63.90	-1	8,343	-0.01%
2021/04/28	0	64.10	0	0.00	64.50	0	8,294	0.00%
2021/04/14	2	62.45	5	62.20	62.30	-3	8,731	-0.03%
2021/04/13	1	63.30	9	63.40	63.00	-8	8,837	-0.09%
2021/04/12	1	64.10	0	0.00	64.00	1	8,901	0.01%
2021/04/08	2	65.10	0	0.00	65.20	2	9,032	0.02%
2021/04/07	0	0.00	2	64.00	64.50	-2	8,998	-0.02%
2021/03/31	1	63.30	0	0.00	62.80	1	8,883	0.01%
2021/03/29	1	62.70	0	0.00	62.70	1	8,740	0.01%
2021/03/26	0	0.00	1	62.10	61.90	-1	8,735	-0.01%
2021/03/16	0	0.00	4.4	60.28	60.30	-4.4	8,797	-0.05%
2021/03/15	1.4	60.51	4	60.20	59.90	-2.7	8,767	-0.03%
2021/03/12	0	0.00	5	61.20	62.10	-5	8,654	-0.06%
2021/03/11	0.4	58.60	0	0.00	58.70	0.4	8,470	0.00%
2021/03/09	2	57.40	0	0.00	57.20	2	8,380	0.02%
2021/03/04	0	0.00	2	58.50	58.80	-2	8,104	-0.02%
2021/03/02	2	59.50	0	0.00	58.80	2	7,948	0.03%
2021/02/26	3.5	59.57	0	0.00	59.40	3.5	7,815	0.04%
2021/02/25	1	61.00	3	60.90	60.70	-2	7,575	-0.03%
2021/02/23	1	60.70	0	0.00	60.20	1	7,422	0.01%
2021/02/22	1	59.60	0	0.00	61.20	1	7,354	0.01%
2021/02/18	0	0.00	3	57.70	58.40	-3	7,244	-0.04%
2021/02/17	0	0.00	1	57.00	56.80	-1	7,173	-0.01%
2021/02/04	0	0.00	10	56.40	56.10	-10	7,039	-0.14%
2021/02/03	0	0.00	10	56.00	56.30	-10	7,007	-0.14%
2021/02/02	0	0.00	3	56.50	56.10	-3	6,942	-0.04%
2021/02/01	10	55.30	3	55.30	55.10	7	6,783	0.10%
2021/01/29	4	55.48	10	55.00	54.90	-6	6,717	-0.09%
2021/01/28	3.5	56.21	2	56.60	57.00	1.5	6,543	0.02%
2021/01/27	0	0.00	2	57.80	57.60	-2	6,467	-0.03%
2021/01/26	1	57.30	0.1	56.50	56.60	1	6,336	0.01%
2021/01/25	0	0.00	12	54.37	54.40	-12	6,166	-0.19%
2021/01/22	0	0.00	10	53.40	53.00	-10	6,154	-0.16%
2021/01/21	1	52.20	0	0.00	52.70	1	6,133	0.02%
2021/01/19	1	53.20	0	0.00	53.10	1	6,095	0.02%
2021/01/18	0.5	53.20	0	0.00	53.40	0.5	6,052	0.01%
2021/01/14	1	53.20	0	0.00	53.60	1	5,979	0.02%
2021/01/13	0	0.00	1	53.90	53.60	-1	5,932	-0.02%
2021/01/12	1	53.30	1	52.50	52.80	0	5,878	0.00%
2021/01/11	11	53.76	1	53.30	53.80	10	5,800	0.17%
2021/01/08	0	0.00	3	52.43	52.60	-3	5,738	-0.05%
2021/01/07	10	52.00	5	52.20	52.20	5	5,643	0.09%
2021/01/06	2	52.05	2	52.50	51.50	0	5,581	0.00%
2021/01/05	15	51.36	0	0.00	51.60	15	5,375	0.28%
2020/12/30	0	0.00	5	49.90	50.00	-5	5,174	-0.10%
2020/12/29	5	49.80	0	0.00	49.95	5	5,164	0.10%
2020/12/28	0	0.00	1	49.90	49.90	-1	5,162	-0.02%
2020/12/24	13	49.17	0	0.00	49.20	13	5,185	0.25%
2020/12/22	0	0.00	4	49.24	48.75	-4	5,157	-0.08%
2020/12/15	1	48.35	0	0.00	48.20	1	4,923	0.02%
2020/12/11	9	48.76	2	48.68	48.90	7	4,987	0.14%
2020/12/07	0	0.00	2	48.65	49.10	-2	4,897	-0.04%
2020/12/03	7	49.34	0	0.00	49.20	7	4,805	0.15%
2020/12/02	5	49.45	2	49.20	49.35	3	4,779	0.06%
2020/12/01	0	0.00	2	48.55	48.85	-2	4,779	-0.04%
2020/11/27	0	0.00	2	48.75	49.05	-2	4,647	-0.04%
2020/11/20	1	48.30	0	0.00	48.00	1	4,681	0.02%
2020/11/18	1	48.90	0	0.00	48.55	1	4,609	0.02%
2020/11/16	0	0.00	6	47.85	47.60	-6	4,603	-0.13%
2020/11/10	0	0.00	1	47.45	47.50	-1	4,618	-0.02%
2020/11/06	0	0.00	2	47.45	47.25	-2	4,654	-0.04%
2020/11/05	1	47.20	0	0.00	47.30	1	4,711	0.02%
2020/11/04	0	0.00	1	47.20	47.25	-1	4,729	-0.02%
2020/11/03	2	46.10	0	0.00	46.50	2	4,732	0.04%
2020/11/02	0	0.00	1	46.30	45.85	-1	4,759	-0.02%
2020/10/30	0	0.00	5	46.85	46.55	-5	4,824	-0.10%
2020/10/28	0	0.00	0	46.30	46.55	0	5,203	0.00%
2020/10/27	1	46.10	0	0.00	46.00	1	5,929	0.02%
2020/10/26	0	0.00	1	45.90	45.95	-1	6,008	-0.02%
2020/10/16	1	46.15	0	0.00	46.00	1	6,269	0.02%
2020/10/07	5	45.50	0	0.00	45.40	5	6,787	0.07%
2020/09/17	0	0.00	3	47.40	47.10	-3	7,787	-0.04%
2020/09/10	1	46.00	0	0.00	46.00	1	9,250	0.01%
2020/09/04	2	45.65	0	0.00	45.95	2	9,726	0.02%
2020/09/03	1	46.10	0	0.00	46.05	1	9,816	0.01%
2020/08/31	1	46.70	0	0.00	46.40	1	9,990	0.01%
2020/08/27	1	46.80	0	0.00	46.90	1	10,152	0.01%
2020/08/14	0	0.00	2	47.30	47.20	-2	10,414	-0.02%
2020/08/12	0	0.00	7	47.61	47.60	-7	10,470	-0.07%
2020/08/11	0	0.00	1	48.15	48.00	-1	10,470	-0.01%
2020/08/10	0	0.00	1	48.50	48.50	-1	10,523	-0.01%
2020/08/06	1	48.70	0	0.00	48.85	1	10,557	0.01%
2020/08/05	4	49.31	3	49.23	49.10	1	10,579	0.01%
2020/08/04	3	48.75	7	48.76	49.35	-4	10,545	-0.04%
2020/08/03	4	48.74	2	48.80	48.60	2	10,452	0.02%
2020/07/31	12	50.00	13	49.85	49.60	-1	10,222	-0.01%
2020/07/30	2	45.95	0	0.00	45.70	2	9,516	0.02%
2020/07/20	1	46.65	0	0.00	47.00	1	9,628	0.01%
2020/07/17	2	46.80	0	0.00	46.70	2	9,646	0.02%
2020/07/14	0	0.00	10	47.03	46.95	-10	9,476	-0.11%
2020/07/13	5	46.70	5	47.10	47.10	0	9,445	0.00%
2020/07/10	5	47.05	0	0.00	46.70	5	9,418	0.05%
2020/07/06	0	0.00	3	47.05	47.05	-3	9,052	-0.03%
2020/06/24	2	47.50	0	0.00	47.30	2	8,911	0.02%
2020/06/23	13	48.32	0	0.00	47.40	13	8,773	0.15%
2020/06/22	10	53.00	2	52.80	53.10	8	8,201	0.10%
2020/06/19	3	52.10	0	0.00	52.40	3	7,984	0.04%
2020/06/18	0	0.00	1	52.10	52.40	-1	7,710	-0.01%
2020/06/15	0	0.00	3	51.27	51.30	-3	7,769	-0.04%
2020/06/12	2	49.78	0	0.00	50.80	2	7,842	0.03%
2020/06/11	2	51.40	4	51.00	50.70	-2	7,891	-0.03%
2020/06/10	0	0.00	3	51.13	51.40	-3	7,831	-0.04%
2020/06/09	1	50.40	9	50.44	50.60	-8	7,922	-0.10%
2020/06/08	4	50.65	2	50.70	50.80	2	8,045	0.02%
2020/06/04	3	49.90	4	49.60	49.85	-1	8,097	-0.01%
2020/06/03	0	0.00	5	49.65	49.55	-5	8,104	-0.06%
2020/06/02	0	0.00	1	48.95	48.75	-1	8,024	-0.01%
2020/05/29	0	0.00	2	48.70	48.10	-2	8,246	-0.02%
2020/05/28	0	0.00	2	48.55	48.20	-2	8,270	-0.02%
2020/05/27	1	48.80	6	48.60	48.65	-5	8,475	-0.06%
2020/05/26	0	0.00	15	47.66	48.00	-15	8,632	-0.17%
2020/05/25	5	46.25	2	47.10	47.25	3	8,538	0.04%
2020/05/22	3	46.95	0	0.00	46.75	3	8,600	0.03%
2020/05/21	0	0.00	30	47.30	47.35	-30	8,654	-0.35%
2020/05/20	0	0.00	20	47.05	46.80	-20	8,706	-0.23%
2020/05/15	10	46.52	0	0.00	46.10	10	8,648	0.12%
2020/05/08	0	0.00	1	46.95	46.95	-1	8,178	-0.01%
2020/05/05	0	0.00	3	46.55	46.65	-3	7,985	-0.04%
2020/04/30	1	46.35	15	46.52	46.50	-14	7,841	-0.18%
2020/04/29	0	0.00	2	45.45	45.40	-2	7,718	-0.03%
2020/04/28	2	45.05	0	0.00	45.05	2	7,755	0.03%
2020/04/27	2	44.45	3	44.50	44.40	-1	7,854	-0.01%
2020/04/22	50	43.10	0	0.00	43.50	50	7,731	0.65%
2020/04/17	0	0.00	4	43.25	42.95	-4	7,499	-0.05%
2020/04/16	3	43.20	0	0.00	43.20	3	7,392	0.04%
2020/04/10	4	42.15	0	0.00	42.50	4	7,197	0.06%
2020/04/09	6	42.26	7	42.20	42.15	-1	7,205	-0.01%
2020/03/31	0	0.00	3	41.30	41.30	-3	6,843	-0.04%
2020/03/26	2	41.20	0	0.00	40.85	2	6,591	0.03%
2020/03/25	3	40.33	0	0.00	40.50	3	6,604	0.05%
2020/03/24	7	40.09	0	0.00	39.35	7	6,524	0.11%
2020/03/19	2	38.20	0	0.00	37.80	2	6,314	0.03%
2020/03/17	4	39.55	2	39.45	39.40	2	6,012	0.03%
2020/03/12	0	0.00	2	43.05	42.00	-2	5,480	-0.04%
2020/03/11	10	44.00	0	0.00	44.20	10	5,258	0.19%
2020/03/10	3	44.40	0	0.00	44.00	3	5,216	0.06%
2020/03/04	3	43.95	0	0.00	45.10	3	4,875	0.06%
2020/03/03	0	0.00	5	44.30	43.95	-5	4,719	-0.11%
2020/03/02	3	42.57	0	0.00	42.85	3	4,574	0.07%
2020/02/27	10	44.10	0	0.00	43.85	10	4,715	0.21%
2020/02/26	4	43.58	0	0.00	43.45	4	4,524	0.09%
2020/02/24	4	44.23	0.8	44.40	44.00	3.2	4,496	0.07%
2020/01/31	5	47.20	0	0.00	47.20	5	4,919	0.10%
2020/01/30	1	46.60	0	0.00	45.65	1	4,862	0.02%
2020/01/02	2	49.20	0	0.00	49.20	2	6,312	0.03%
2019/12/20	0	0.00	2	51.00	49.65	-2	7,003	-0.03%
2019/12/19	0	0.00	1	50.60	50.50	-1	6,975	-0.01%
2019/12/02	0	0.00	1	48.25	48.30	-1	7,129	-0.01%
2019/11/21	1	50.80	0	0.00	50.60	1	7,051	0.01%
2019/11/20	0	0.00	1	50.30	50.60	-1	6,986	-0.01%
2019/11/18	1	50.60	0	0.00	50.60	1	7,096	0.01%
2019/11/14	0	0.00	2	49.75	49.45	-2	7,295	-0.03%
2019/11/13	1	50.00	0	0.00	49.95	1	7,462	0.01%
2019/11/11	0	0.00	2	49.70	49.90	-2	7,577	-0.03%
2019/11/08	2	50.40	0	0.00	50.40	2	7,597	0.03%
2019/11/04	1	50.70	0	0.00	50.70	1	7,945	0.01%
2019/11/01	1	49.65	0	0.00	49.95	1	7,976	0.01%
2019/10/28	1	49.10	0	0.00	49.55	1	8,690	0.01%
2019/10/23	1	49.15	0	0.00	49.20	1	8,508	0.01%
2019/10/22	0.1	51.10	4	50.80	51.50	-4	8,344	-0.05%
2019/10/07	1	48.90	0	0.00	48.70	1	7,876	0.01%
2019/10/01	0	0.00	1	49.50	48.90	-1	7,650	-0.01%
2019/09/25	4	49.05	4	49.68	49.80	0	7,362	0.00%
2019/09/20	0	0.00	1	48.75	48.60	-1	7,247	-0.01%
2019/09/10	0	0.00	5	48.85	48.95	-5	7,090	-0.07%
2019/08/29	0	0.00	2	48.85	48.90	-2	6,773	-0.03%
2019/08/27	0	0.00	1	48.90	48.40	-1	6,762	-0.01%
2019/08/23	1	48.30	0	0.00	48.20	1	6,689	0.01%
2019/08/22	0	0.00	3	48.40	48.55	-3	6,697	-0.04%
2019/08/21	3	47.90	0	0.00	48.00	3	6,822	0.04%
2019/08/20	0	0.00	1	49.00	49.00	-1	6,719	-0.01%
2019/08/19	2	47.20	0	0.00	47.10	2	6,537	0.03%
2019/08/13	0	0.00	10	46.40	46.30	-10	6,100	-0.16%
2019/08/08	10	46.00	0	0.00	46.80	10	5,952	0.17%
2019/08/07	1	46.30	0	0.00	46.00	1	5,807	0.02%
2019/08/06	1	46.80	0	0.00	46.80	1	5,647	0.02%
2019/08/05	0	0.00	1	46.90	47.00	-1	5,463	-0.02%
2019/08/02	1	46.50	0	0.00	47.00	1	5,354	0.02%
2019/07/22	1	42.85	0	0.00	43.00	1	4,642	0.02%
2019/07/18	1	47.00	0	0.00	47.10	1	4,320	0.02%
2019/07/10	0	0.00	6	46.91	46.70	-6	4,107	-0.15%
2019/06/25	1	45.00	0	0.00	44.95	1	4,441	0.02%
2019/06/14	0	0.00	1	44.95	45.10	-1	4,491	-0.02%
2019/06/06	0	0.00	0	45.20	45.45	0	4,695	0.00%
2019/05/17	0	0.00	9	43.00	42.95	-9	5,277	-0.17%
2019/05/06	2	42.95	0	0.00	43.25	2	5,845	0.03%
2019/05/02	0	0.00	2	43.40	43.40	-2	6,055	-0.03%
2019/04/29	0	0.00	0.4	44.45	44.45	-0.4	6,074	-0.01%
2019/04/25	0	0.00	1	44.90	45.10	-1	6,195	-0.02%
2019/04/16	1	44.35	0	0.00	44.35	1	6,890	0.01%
2019/04/15	0	0.00	10	44.70	44.50	-10	6,940	-0.14%
2019/04/11	1	44.55	0	0.00	44.25	1	7,075	0.01%
2019/03/29	9	44.30	0	0.00	44.85	9	6,982	0.13%
2019/03/28	4	44.34	3	44.05	44.05	1	6,945	0.01%
2019/03/04	5	43.11	3	43.10	43.10	2	8,087	0.02%
2019/02/27	8	45.52	0	0.00	44.55	8	7,947	0.10%
2019/02/19	5	45.50	3	45.25	45.25	2	7,756	0.03%
2019/02/14	4	45.30	4	45.55	45.65	0	7,846	0.00%
2019/02/11	0	0.00	4	46.43	46.65	-4	7,868	-0.05%
2019/01/30	0	0.00	4	45.30	45.25	-4	7,772	-0.05%
2019/01/28	0	0.00	65	44.49	44.50	-65	7,670	-0.85%
2019/01/24	0	0.00	30	44.00	44.15	-30	7,668	-0.39%
2019/01/22	0	0.00	4	43.38	43.35	-4	7,586	-0.05%
2019/01/17	0	0.00	3	43.20	42.95	-3	7,352	-0.04%
2019/01/16	3	42.45	0	0.00	42.70	3	7,305	0.04%
2019/01/09	0	0.00	13	43.03	43.30	-13	7,077	-0.18%
2019/01/08	0	0.00	8	41.67	41.60	-8	6,880	-0.12%
2019/01/07	0	0.00	4	41.31	41.45	-4	6,838	-0.06%
2019/01/04	0	0.00	0.4	40.65	40.65	-0.4	6,835	-0.01%
2019/01/03	8	41.50	5	41.45	41.50	3	6,932	0.04%
2018/12/27	0	0.00	2	40.75	40.65	-2	6,852	-0.03%
2018/12/26	3	39.62	3	40.10	39.90	0	6,852	0.00%
2018/12/20	0	0.00	17	41.20	41.20	-17	6,826	-0.25%
2018/12/19	0	0.00	4	41.00	41.00	-4	6,774	-0.06%
2018/12/18	4	40.50	1	40.15	40.00	3	6,652	0.05%
2018/12/17	1	40.25	0	0.00	40.20	1	6,682	0.01%
2018/12/11	2	40.30	3	40.55	40.50	-1	6,529	-0.02%
2018/12/07	10	40.90	0	0.00	40.55	10	6,647	0.15%
2018/12/06	2	40.93	0	0.00	41.00	2	6,658	0.03%
2018/12/05	0	0.00	1	40.85	41.00	-1	6,605	-0.02%
2018/12/03	0	0.00	1	40.95	41.30	-1	6,481	-0.02%
2018/11/29	0	0.00	2	40.20	40.00	-2	5,899	-0.03%
2018/11/28	0	0.00	3	39.60	39.70	-3	5,771	-0.05%
2018/11/19	0	0.00	2	38.58	38.70	-2	5,198	-0.04%
2018/11/16	1	38.60	0	0.00	38.40	1	5,128	0.02%
2018/11/15	1	38.35	0	0.00	38.70	1	5,059	0.02%
2018/11/14	0.3	38.45	0	0.00	38.60	0.3	5,011	0.01%
2018/11/13	0	0.00	1	38.45	38.15	-1	4,951	-0.02%
2018/11/08	0	0.00	1	38.55	38.80	-1	4,838	-0.02%
2018/11/06	0	0.00	2	37.70	38.00	-2	4,792	-0.04%
2018/11/05	0	0.00	3	37.25	37.80	-3	4,786	-0.06%
2018/11/01	0	0.00	2	35.40	37.00	-2	4,812	-0.04%
2018/10/31	2	36.00	0	0.00	35.50	2	4,742	0.04%
2018/10/30	1	35.70	1	35.60	35.75	0	4,618	0.00%
2018/10/26	0	0.00	1	35.40	35.40	-1	4,620	-0.02%
2018/10/23	9	35.55	1	35.65	35.65	8	4,777	0.17%
2018/10/22	0	0.00	6	34.96	34.70	-6	4,757	-0.13%
2018/10/19	1	34.10	0	0.00	34.50	1	4,807	0.02%
2018/10/16	5	34.00	0	0.00	33.95	5	4,910	0.10%
2018/10/12	2	33.70	0	0.00	33.65	2	4,960	0.04%
2018/10/11	1	33.50	0	0.00	33.05	1	4,978	0.02%
2018/10/09	4	36.15	0	0.00	36.10	4	4,948	0.08%
2018/10/08	0	0.00	1	36.55	36.00	-1	5,030	-0.02%
2018/10/05	3	36.50	1	36.60	36.50	2	5,088	0.04%
2018/09/21	0	0.00	5	38.10	38.10	-5	5,172	-0.10%
2018/09/17	3	37.50	0	0.00	37.65	3	5,260	0.06%
2018/09/14	0	0.00	10	37.45	37.35	-10	5,325	-0.19%
2018/09/13	0	0.00	17	38.06	37.35	-17	5,356	-0.32%
2018/09/12	5	35.70	0	0.00	35.60	5	5,214	0.10%
2018/09/07	0	0.00	2	35.80	35.70	-2	5,532	-0.04%
2018/09/06	0	0.00	2	36.10	35.80	-2	5,543	-0.04%
2018/09/05	2	36.15	0	0.00	36.05	2	5,601	0.04%
2018/08/31	2	36.15	2	36.55	36.95	0	5,760	0.00%
2018/08/30	2	36.60	0	0.00	36.40	2	5,755	0.03%
2018/08/29	17	36.35	0	0.00	36.50	17	5,779	0.29%
2018/08/27	2	35.30	0	0.00	35.70	2	5,804	0.03%
2018/08/16	5	35.35	0	0.00	35.35	5	5,966	0.08%
2018/08/15	5	35.60	0	0.00	35.70	5	5,961	0.08%
2018/08/10	5	37.10	1	37.30	37.20	4	5,789	0.07%
2018/08/06	2	39.90	2	39.90	39.95	0	5,583	0.00%
2018/08/02	2	39.78	0	0.00	39.70	2	5,595	0.04%
2018/08/01	0	0.00	15	39.85	40.00	-15	5,577	-0.27%
2018/07/31	0	0.00	1	40.20	40.20	-1	5,611	-0.02%
2018/07/27	0	0.00	1	39.65	39.75	-1	5,455	-0.02%
2018/07/24	1	38.55	0	0.00	38.75	1	5,485	0.02%
2018/07/23	1	38.60	0	0.00	38.55	1	5,437	0.02%
2018/07/18	1	38.30	5	38.45	38.50	-4	5,322	-0.08%
2018/07/16	0	0.00	1	37.95	37.70	-1	5,155	-0.02%
2018/07/11	5	36.30	0	0.00	36.80	5	5,066	0.10%
2018/07/09	0	0.00	5	36.00	36.10	-5	5,014	-0.10%
2018/07/06	0	0.00	1	35.90	35.80	-1	5,007	-0.02%
2018/07/05	1	36.45	0	0.00	36.20	1	4,984	0.02%
2018/07/02	4	36.86	2	36.90	36.80	2	5,118	0.04%
2018/06/29	23	36.94	0	0.00	36.90	23	5,067	0.45%
2018/06/28	1	36.90	0	0.00	36.95	1	5,009	0.02%
2018/06/27	1	37.00	0	0.00	37.00	1	4,984	0.02%
2018/06/26	5	36.95	1	37.05	37.00	4	4,973	0.08%
2018/06/25	1	37.75	0	0.00	37.45	1	4,848	0.02%
2018/06/22	3	38.00	0	0.00	37.95	3	4,763	0.06%
2018/06/21	13	38.10	0	0.00	38.00	13	4,686	0.28%
2018/06/20	3	38.10	1	38.10	38.10	2	4,731	0.04%
2018/06/19	2	38.20	0	0.00	38.15	2	4,700	0.04%
2018/06/15	1	38.85	0	0.00	38.55	1	4,664	0.02%
2018/06/12	0	0.00	1	40.50	40.20	-1	4,619	-0.02%
2018/05/29	1	39.00	0	0.00	39.00	1	5,195	0.02%
2018/05/15	8	38.20	0	0.00	38.20	8	6,935	0.12%
2018/05/09	1	38.05	1	38.40	38.15	0	7,114	0.00%
2018/05/02	10	38.62	0	0.00	38.60	10	7,218	0.14%
2018/04/24	1	39.50	0	0.00	39.15	1	7,276	0.01%
2018/04/23	5	40.20	3	40.20	40.25	2	7,255	0.03%
2018/04/19	0	0.00	1	40.65	40.50	-1	7,208	-0.01%
2018/04/18	5	41.00	10	40.68	40.65	-5	7,217	-0.07%
2018/04/17	0	0.00	1	40.90	41.05	-1	7,234	-0.01%
2018/04/16	0	0.00	1	41.40	41.40	-1	7,188	-0.01%
2018/04/11	20	40.50	1	40.55	40.50	19	7,219	0.26%
2018/04/09	0	0.00	1	40.50	40.40	-1	7,204	-0.01%
2018/04/02	0	0.00	1	41.40	41.10	-1	7,087	-0.01%
2018/03/31	0	0.00	2	41.55	41.40	-2	7,119	-0.03%
2018/03/23	10	40.40	1	40.10	40.50	9	7,119	0.13%
2018/03/22	1	41.20	0	0.00	41.40	1	7,142	0.01%
2018/03/21	8	41.16	0	0.00	41.10	8	7,231	0.11%
2018/03/20	4	41.65	0	0.00	41.75	4	7,292	0.05%
2018/03/19	2	41.70	0	0.00	41.95	2	7,365	0.03%
2018/03/15	5	42.35	7	41.85	42.35	-2	7,535	-0.03%
2018/03/14	12	41.03	3	40.75	40.75	9	7,453	0.12%
2018/03/13	4	41.46	0	0.00	41.75	4	7,307	0.05%
2018/03/12	0	0.00	2	42.15	42.00	-2	7,268	-0.03%
2018/03/09	2	42.60	0	0.00	42.60	2	7,218	0.03%
2018/03/08	2	42.73	2	42.70	42.70	0	7,228	0.00%
2018/03/07	0	0.00	5	42.95	42.60	-5	7,236	-0.07%
2018/03/06	5	43.30	5	43.65	43.30	0	7,397	0.00%
2018/03/05	3	43.00	3	43.65	43.00	0	7,768	0.00%
2018/03/02	5	42.88	7	43.25	43.00	-2	7,769	-0.03%
2018/03/01	11	42.71	0	0.00	42.70	11	7,735	0.14%
2018/02/27	7	42.92	8	43.73	42.00	-1	7,397	-0.01%
2018/02/26	0	0.00	3	43.65	43.00	-3	7,153	-0.04%
2018/02/23	2	39.40	0	0.00	42.70	2	6,778	0.03%
2018/02/21	0	0.00	40	39.85	39.60	-40	6,570	-0.61%
2018/02/09	3	37.25	3	37.55	37.65	0	6,548	0.00%
2018/02/08	20	38.45	0	0.00	38.35	20	6,568	0.30%
2018/02/06	20	39.25	4	39.05	39.30	16	6,835	0.23%
2018/01/29	2	43.10	2	42.85	43.00	0	7,271	0.00%
2018/01/26	7	43.00	5	42.65	42.90	2	7,407	0.03%
2018/01/25	6	42.60	48.7	43.00	43.10	-42.7	7,575	-0.56%
2018/01/09	0	0.00	1	39.55	39.40	-1	8,350	-0.01%
2018/01/08	1	39.90	4	39.85	39.90	-3	8,383	-0.04%
2018/01/05	2	39.90	3	39.85	39.90	-1	8,413	-0.01%