旺宏 (2337)-元大-林園券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	25.88	0.3	25.97	26.00	8.7	7,924	0.11%
2024/04/25	10	26.00	0	0.00	25.85	10	7,913	0.13%
2024/04/24	21	26.00	0	0.00	26.20	21	7,921	0.27%
2024/04/23	2	25.95	1	26.00	25.95	1	7,953	0.01%
2024/04/19	1	26.30	1	25.70	25.95	0	7,918	0.00%
2024/04/18	0	0.00	15	26.25	26.25	-15	7,690	-0.20%
2024/04/17	2	26.40	0	0.00	26.40	2	7,584	0.03%
2024/04/16	6.3	26.23	3	26.15	26.30	3.3	7,568	0.04%
2024/04/15	2	26.75	0	0.00	26.70	2	7,433	0.03%
2024/04/12	2	27.05	0	0.00	26.90	2	7,434	0.03%
2024/04/11	0	0.00	2	27.38	27.40	-2	7,392	-0.03%
2024/04/09	0	0.00	8	27.70	27.85	-8	7,498	-0.11%
2024/04/08	0	0.00	15	27.80	27.80	-15	7,571	-0.20%
2024/04/01	0	0.00	22	26.99	27.30	-22	8,270	-0.27%
2024/03/29	2	26.70	1	26.85	26.70	1	8,324	0.01%
2024/03/28	1.5	26.73	50	26.90	26.65	-48.5	8,420	-0.58%
2024/03/26	20	27.05	0	26.95	26.75	20	8,627	0.23%
2024/03/25	9	27.14	4	26.93	26.85	5	8,637	0.06%
2024/03/22	2	27.65	2	27.55	27.45	0	8,571	0.00%
2024/03/21	3	27.32	6	27.42	27.05	-3	8,614	-0.03%
2024/03/20	1	26.60	0	0.00	26.45	1	9,095	0.01%
2024/03/19	2	26.60	0	0.00	26.60	2	9,163	0.02%
2024/03/18	6	26.60	0	0.00	26.70	6	9,172	0.07%
2024/03/15	1	26.75	1	26.70	26.75	0	9,207	0.00%
2024/03/14	1	26.80	0	0.00	26.70	1	9,154	0.01%
2024/03/13	0.1	27.10	0	0.00	26.95	0.1	9,221	0.00%
2024/03/08	2	27.40	0	0.00	27.25	2	9,152	0.02%
2024/03/07	3	27.47	30	28.05	27.30	-27	9,083	-0.30%
2024/03/06	4	27.75	1.1	27.80	27.80	2.9	8,990	0.03%
2024/03/05	36	27.96	1	27.90	27.90	35	9,049	0.39%
2024/03/04	1.2	28.39	0	0.00	28.35	1.2	8,974	0.01%
2024/02/27	0	0.00	1	28.15	28.20	-1	9,010	-0.01%
2024/02/26	1	28.25	37	28.52	28.25	-36	9,039	-0.40%
2024/02/23	0	0.00	12	29.05	28.70	-12	8,962	-0.13%
2024/02/22	0	0.00	9	29.09	29.00	-9	8,985	-0.10%
2024/02/21	9	28.62	1	28.70	28.75	8	9,028	0.09%
2024/02/20	7	28.77	6	28.85	28.75	1	8,984	0.01%
2024/02/19	0	29.10	8	29.16	29.15	-8	8,964	-0.09%
2024/02/16	1	28.85	11	28.94	29.00	-10	9,145	-0.11%
2024/02/15	2.5	28.54	7	28.56	28.55	-4.5	9,072	-0.05%
2024/02/05	0	28.60	8	28.40	28.50	-8	9,041	-0.09%
2024/02/02	9	28.59	2	28.50	28.70	7	8,916	0.08%
2024/01/31	4	29.08	11	28.75	29.20	-7	8,856	-0.08%
2024/01/30	7	29.22	2	28.95	28.85	5	8,622	0.06%
2024/01/29	2	29.95	10	29.55	29.50	-8	8,505	-0.09%
2024/01/25	0.1	30.25	0	0.00	30.00	0.1	8,392	0.00%
2024/01/24	2	30.30	2	30.65	30.10	0	8,571	0.00%
2024/01/23	0	0.00	1	30.20	30.30	-1	8,771	-0.01%
2024/01/22	0	0.00	1	30.20	30.05	-1	8,976	-0.01%
2024/01/19	0	0.00	3	29.50	29.70	-3	9,187	-0.03%
2024/01/17	2.1	29.20	5.5	29.18	29.00	-3.4	9,939	-0.03%
2024/01/16	2	29.80	0	0.00	29.90	2	9,842	0.02%
2024/01/15	0	0.00	1	30.40	30.30	-1	9,776	-0.01%
2024/01/11	0	0.00	2	30.15	30.25	-2	9,743	-0.02%
2024/01/09	4	30.44	0	0.00	30.25	4	9,804	0.04%
2024/01/08	3	30.80	0	0.00	30.80	3	9,797	0.03%
2024/01/05	0	0.00	4	31.50	31.05	-4	9,731	-0.04%
2024/01/04	1	31.00	7	31.03	31.20	-6	9,709	-0.06%
2024/01/03	0	0.00	1.7	31.29	31.40	-1.7	9,712	-0.02%
2024/01/02	0	0.00	2.1	31.72	31.40	-2.1	9,609	-0.02%
2023/12/29	1	31.35	0	0.00	31.35	1	9,543	0.01%
2023/12/28	1	32.25	6	31.79	31.75	-5	9,501	-0.05%
2023/12/27	6	31.87	5	31.90	31.95	1	9,258	0.01%
2023/12/26	0.1	30.60	3	30.67	30.90	-2.9	8,859	-0.03%
2023/12/25	1	30.60	0	0.00	30.50	1	8,822	0.01%
2023/12/22	5.1	30.25	2	30.80	30.35	3.1	8,903	0.03%
2023/12/20	7	29.91	0	0.00	30.05	7	8,797	0.08%
2023/12/19	1	29.65	3	29.37	29.45	-2	8,821	-0.02%
2023/12/18	4	29.91	1.3	30.00	29.90	2.7	8,813	0.03%
2023/12/15	3	30.43	7	30.64	30.10	-4	8,705	-0.05%
2023/12/14	2	29.35	7	29.34	29.20	-5	8,193	-0.06%
2023/12/13	1	28.70	4	28.95	29.00	-3	8,199	-0.04%
2023/12/12	0	0.00	2	28.60	28.90	-2	8,572	-0.02%
2023/12/11	1	28.40	0	0.00	28.35	1	8,645	0.01%
2023/12/08	3	28.00	2	28.45	28.45	1	8,713	0.01%
2023/12/07	2	28.50	0	0.00	28.45	2	8,691	0.02%
2023/12/06	0	0.00	30	28.60	28.50	-30	8,808	-0.34%
2023/12/05	3.1	28.67	0	0.00	28.65	3.1	8,963	0.03%
2023/12/04	10	29.10	1.3	29.12	29.00	8.7	9,215	0.09%
2023/12/01	0.1	28.70	0	0.00	28.70	0.1	9,312	0.00%
2023/11/30	12	28.95	2	29.05	28.80	10	9,486	0.11%
2023/11/29	1	28.85	2	28.80	28.85	-1	9,548	-0.01%
2023/11/21	2	28.70	0	0.00	28.65	2	13,455	0.01%
2023/11/17	2	28.30	3	28.40	28.40	-1	13,484	-0.01%
2023/11/15	0	0.00	3	28.43	28.35	-3	13,464	-0.02%
2023/11/10	0	27.45	2	27.40	27.45	-2	13,308	-0.01%
2023/11/09	0.5	27.60	0	0.00	27.40	0.5	13,340	0.00%
2023/11/08	0	0.00	3	27.65	27.70	-3	13,345	-0.02%
2023/11/03	11	28.04	2	28.00	27.85	9	13,249	0.07%
2023/11/02	0	0.00	7	27.77	27.95	-7	13,294	-0.05%
2023/11/01	12	26.97	0	0.00	27.40	12	13,205	0.09%
2023/10/31	7	27.18	2	27.05	27.00	5	13,095	0.04%
2023/10/30	5.2	27.86	0	0.00	27.75	5.2	12,958	0.04%
2023/10/27	23.2	28.35	0	0.00	28.50	23.2	12,743	0.18%
2023/10/26	9.2	28.76	10	29.00	28.65	-0.8	12,618	-0.01%
2023/10/25	2.2	29.81	82	30.32	29.65	-79.8	12,433	-0.64%
2023/10/24	0	0.00	25	32.95	32.40	-25	11,974	-0.21%
2023/10/23	1	32.80	0	0.00	32.70	1	12,173	0.01%
2023/10/18	27	32.15	0	0.00	32.20	27	12,263	0.22%
2023/10/17	4	32.58	14	32.66	32.45	-10	12,239	-0.08%
2023/10/16	6	32.25	5	32.31	32.25	1	12,306	0.01%
2023/10/13	0	0.00	3	33.00	32.90	-3	12,388	-0.02%
2023/10/12	2	32.30	2	32.85	32.80	0	12,441	0.00%
2023/10/11	0	0.00	5	32.80	32.75	-5	12,422	-0.04%
2023/10/06	1	32.65	0	0.00	32.70	1	12,391	0.01%
2023/10/04	6	31.58	15	31.61	31.65	-9	12,303	-0.07%
2023/10/03	5	32.13	1	32.50	32.20	4	12,316	0.03%
2023/10/02	4	31.48	1	31.50	31.70	3	12,245	0.02%
2023/09/28	5	31.96	1	31.75	31.65	4	12,136	0.03%
2023/09/27	9	32.20	0	0.00	32.05	9	12,051	0.07%
2023/09/26	10	33.06	0	0.00	32.75	10	11,911	0.08%
2023/09/22	4	32.56	5	32.96	33.30	-1	11,784	-0.01%
2023/09/21	30	33.56	6	33.60	33.55	24	11,775	0.20%
2023/09/20	7	33.99	0	0.00	34.05	7	11,774	0.06%
2023/09/19	3	34.33	1	34.40	34.35	2	11,771	0.02%
2023/09/18	3	34.85	1	34.80	34.70	2	12,092	0.02%
2023/09/15	10	34.95	59	34.76	35.00	-49	12,366	-0.40%
2023/09/14	24	34.44	5	34.40	34.35	19	12,650	0.15%
2023/09/13	2	34.20	4	34.35	34.15	-2	13,280	-0.02%
2023/09/12	0	0.00	7	34.29	34.00	-7	14,031	-0.05%
2023/09/11	4	33.96	0	0.00	33.75	4	14,181	0.03%
2023/09/08	1	34.05	7	34.49	34.55	-6	14,275	-0.04%
2023/09/07	10	34.53	32	34.30	34.35	-22	14,250	-0.15%
2023/09/06	0	0.00	6	33.84	33.95	-6	14,042	-0.04%
2023/09/05	29	33.56	32	34.12	33.85	-3	14,043	-0.02%
2023/09/04	10	33.29	5	33.30	33.50	5	14,070	0.04%
2023/09/01	34	33.33	26	33.91	33.20	8	14,047	0.06%
2023/08/31	47	34.57	10	34.59	33.70	37	13,780	0.27%
2023/08/30	25.1	34.93	71	35.00	34.75	-45.9	12,862	-0.36%
2023/08/28	0	0.00	5	31.45	31.15	-5	10,635	-0.05%
2023/08/25	1	30.80	0	0.00	30.95	1	10,695	0.01%
2023/08/24	1	31.00	2	31.50	31.15	-1	10,738	-0.01%
2023/08/23	2	31.10	1	30.70	31.20	1	10,762	0.01%
2023/08/22	2	30.23	1	30.80	30.20	1	10,770	0.01%
2023/08/21	26	30.25	0	0.00	30.35	26	10,745	0.24%
2023/08/18	1	30.05	25	30.25	30.15	-24	10,788	-0.22%
2023/08/17	2	29.83	0	0.00	30.35	2	10,883	0.02%
2023/08/16	4	29.99	0	0.00	30.05	4	10,881	0.04%
2023/08/15	6	30.30	10	30.40	30.35	-4	10,912	-0.04%
2023/08/14	8	29.99	25	30.20	30.15	-17	11,020	-0.15%
2023/08/11	12	30.38	1	30.45	30.45	11	11,021	0.10%
2023/08/10	8	30.58	0	0.00	30.45	8	11,098	0.07%
2023/08/09	10	30.89	0	0.00	30.90	10	11,168	0.09%
2023/08/08	16	31.20	0	0.00	30.95	16	11,212	0.14%
2023/08/07	3	31.70	2	31.55	31.65	1	11,158	0.01%
2023/08/04	1	31.45	0	0.00	31.90	1	11,177	0.01%
2023/08/02	11.1	31.28	0	0.00	31.20	11.1	11,256	0.10%
2023/08/01	1	31.35	0	0.00	31.80	1	11,198	0.01%
2023/07/31	9	31.45	5	31.50	31.20	4	11,221	0.04%
2023/07/28	3	31.55	7	31.15	31.15	-4	11,173	-0.04%
2023/07/27	2	30.60	1	30.60	30.60	1	11,179	0.01%
2023/07/26	20	30.03	5	30.00	30.10	15	11,116	0.13%
2023/07/25	6	31.05	5	31.20	31.00	1	10,987	0.01%
2023/07/24	6	30.80	0	0.00	30.70	6	11,174	0.05%
2023/07/21	1	30.95	0	0.00	31.10	1	11,525	0.01%
2023/07/20	4	31.56	0	0.00	31.35	4	11,807	0.03%
2023/07/18	0	0.00	6	32.45	32.15	-6	11,929	-0.05%
2023/07/17	5	31.75	0	0.00	32.50	5	11,840	0.04%
2023/07/14	1	32.10	0.4	32.20	32.15	0.6	11,822	0.01%
2023/07/13	0	0.00	1	32.25	32.05	-1	11,852	-0.01%
2023/07/11	15	31.90	0	0.00	31.95	15	11,816	0.13%
2023/07/10	1	31.70	1.6	32.00	31.80	-0.6	11,877	0.00%
2023/07/07	2	32.20	0	0.00	32.25	2	11,850	0.02%
2023/07/06	2	32.45	0	0.00	32.35	2	11,904	0.02%
2023/07/05	0	0.00	3	32.55	32.50	-3	11,947	-0.03%
2023/07/04	12	32.25	3	32.35	32.25	9	12,065	0.07%
2023/07/03	3	32.70	3	32.70	32.50	0	12,168	0.00%
2023/06/29	2	32.85	2	32.95	32.70	0	12,708	0.00%
2023/06/27	0	0.00	1	32.45	32.75	-1	12,610	-0.01%
2023/06/26	13	32.22	5	32.85	32.85	8	12,530	0.06%
2023/06/21	11	32.30	0	0.00	32.25	11	12,162	0.09%
2023/06/20	7	33.13	0	0.00	32.60	7	11,776	0.06%
2023/06/19	2	35.15	12	35.20	34.90	-10	11,043	-0.09%
2023/06/16	10	34.05	8	34.57	34.85	2	10,242	0.02%
2023/06/15	21	33.93	0.1	33.90	33.90	20.9	9,409	0.22%
2023/06/14	4.1	33.65	0	0.00	33.60	4.1	9,278	0.04%
2023/06/13	1	32.75	4	32.95	32.80	-3	9,067	-0.03%
2023/06/12	7	32.30	0	0.00	32.40	7	8,934	0.08%
2023/06/08	18	32.37	0	0.00	32.30	18	8,748	0.21%
2023/06/07	1	33.20	0	0.00	33.00	1	8,599	0.01%
2023/06/06	5	33.60	0	0.00	33.30	5	8,500	0.06%
2023/06/02	1	34.10	0	0.00	33.85	1	8,263	0.01%
2023/06/01	10	33.60	14	33.64	33.65	-4	8,137	-0.05%
2023/05/30	4	33.10	0	0.00	33.10	4	8,342	0.05%
2023/05/26	9	33.14	5	33.09	32.95	4	8,319	0.05%
2023/05/24	0	0.00	7	32.90	32.90	-7	8,261	-0.08%
2023/05/23	0	0.00	25	32.90	32.80	-25	8,222	-0.30%
2023/05/18	0	0.00	6	32.75	32.90	-6	8,088	-0.07%
2023/05/16	11	32.20	0	0.00	32.05	11	8,164	0.13%
2023/05/12	1	31.85	0	0.00	31.90	1	8,018	0.01%
2023/05/11	1	31.85	0	0.00	31.85	1	7,930	0.01%
2023/05/10	7	32.41	0	0.00	32.30	7	7,880	0.09%
2023/05/09	0	0.00	4	33.30	32.65	-4	7,843	-0.05%
2023/05/08	4	32.58	0	0.00	32.50	4	7,753	0.05%
2023/05/03	2	32.20	0	0.00	32.20	2	8,107	0.02%
2023/05/02	0	0.00	77	32.71	32.80	-77	8,114	-0.95%
2023/04/28	3	32.20	0	0.00	32.20	3	8,245	0.04%
2023/04/26	4	32.10	1	32.00	31.80	3	7,934	0.04%
2023/04/25	3	33.15	2	33.35	33.20	1	7,548	0.01%
2023/04/19	2	34.15	0	0.00	33.95	2	7,030	0.03%
2023/04/14	1	34.65	0	0.00	34.65	1	6,975	0.01%
2023/04/12	0	0.00	1.3	35.07	35.20	-1.3	6,934	-0.02%
2023/04/11	1	35.15	0	0.00	35.15	1	6,956	0.01%
2023/04/07	3	35.17	3	35.38	35.15	0	6,901	0.00%
2023/04/06	2.1	34.30	1	34.55	34.35	1.1	6,843	0.02%
2023/03/31	21.7	35.34	15.1	35.23	35.05	6.6	6,913	0.10%
2023/03/30	0	0.00	3	34.70	34.75	-3	6,823	-0.04%
2023/03/28	2	33.85	0	0.00	33.90	2	7,666	0.03%
2023/03/24	1	34.70	2	34.75	34.70	-1	8,582	-0.01%
2023/03/17	0	0.00	2	34.15	33.90	-2	8,980	-0.02%
2023/03/16	2	33.25	0	0.00	33.25	2	9,015	0.02%
2023/03/15	1	33.75	0	0.00	33.60	1	9,141	0.01%
2023/03/14	2	33.60	0	0.00	33.55	2	9,395	0.02%
2023/03/10	0	0.00	5	34.45	34.10	-5	9,766	-0.05%
2023/03/08	20	34.81	6	34.90	34.90	14	9,992	0.14%
2023/03/07	3	35.08	2	35.10	35.05	1	9,979	0.01%
2023/03/03	25	35.32	11	35.55	35.75	14	9,930	0.14%
2023/03/02	6	34.58	0	0.00	34.80	6	9,716	0.06%
2023/02/16	0	0.00	1	35.25	35.10	-1	10,763	-0.01%
2023/02/15	5	34.91	0	0.00	35.30	5	10,954	0.05%
2023/02/14	0	0.00	2	36.35	36.35	-2	10,753	-0.02%
2023/02/13	2	35.35	10	35.65	35.60	-8	10,786	-0.07%
2023/02/10	4	35.99	1	36.15	35.80	3	10,897	0.03%
2023/02/02	1	37.30	3	36.53	37.30	-2	11,337	-0.02%
2023/02/01	1	35.70	0	0.00	35.70	1	11,258	0.01%
2023/01/31	0	0.00	5	35.70	35.80	-5	11,369	-0.04%
2023/01/30	0	0.00	2	35.65	35.50	-2	11,663	-0.02%
2023/01/16	0	0.00	30	34.40	34.45	-30	11,583	-0.26%
2023/01/13	0	34.65	10	34.60	34.50	-10	11,592	-0.09%
2023/01/06	11	34.69	1	34.60	34.75	10	12,190	0.08%
2023/01/05	0	0.00	1	34.60	34.20	-1	12,214	-0.01%
2022/12/28	1	33.55	0	0.00	33.60	1	12,464	0.01%
2022/12/27	0	0.00	1	34.45	34.30	-1	12,501	-0.01%
2022/12/26	2	34.35	0	0.00	34.20	2	12,507	0.02%
2022/12/23	12	34.59	2	34.95	35.00	10	12,606	0.08%
2022/12/13	30	34.75	0	0.00	34.75	30	10,371	0.29%
2022/12/12	2	33.70	11	34.35	34.60	-9	10,278	-0.09%
2022/12/09	4	34.00	5	33.95	33.95	-1	10,214	-0.01%
2022/12/08	6	33.28	1	33.70	33.70	5	10,154	0.05%
2022/12/02	1	35.40	1	35.10	35.15	0	9,532	0.00%
2022/12/01	0	0.00	1	35.40	35.15	-1	9,418	-0.01%
2022/11/25	0	0.00	6	34.41	34.20	-6	9,103	-0.07%
2022/11/24	0.1	34.50	0	0.00	34.75	0.1	9,037	0.00%
2022/11/23	1	34.70	21	34.91	34.70	-20	8,985	-0.22%
2022/11/21	1	34.55	0	0.00	34.20	1	8,870	0.01%
2022/11/18	1	34.65	0.5	34.70	34.85	0.5	8,672	0.01%
2022/11/16	0	0.00	4	34.00	34.10	-4	8,322	-0.05%
2022/11/14	1	33.90	2	33.60	33.75	-1	8,112	-0.01%
2022/11/11	0	0.00	5	33.80	33.75	-5	8,049	-0.06%
2022/11/08	11	32.59	7	32.35	32.30	4	7,909	0.05%
2022/11/07	0	0.00	5	32.60	32.90	-5	7,944	-0.06%
2022/11/04	0	0.00	2	30.70	31.00	-2	7,906	-0.03%
2022/11/02	1	30.35	0	0.00	30.20	1	8,223	0.01%
2022/10/31	2	29.65	1	29.60	29.80	1	8,313	0.01%
2022/10/28	1	28.95	7	29.04	28.70	-6	8,218	-0.07%
2022/10/26	2	29.78	0	0.00	30.05	2	7,935	0.03%
2022/10/25	4	31.78	1	31.60	31.60	3	7,657	0.04%
2022/10/24	0	0.00	2	32.65	32.10	-2	7,702	-0.03%
2022/10/20	2	31.60	0	0.00	32.15	2	8,356	0.02%
2022/10/18	0	0.00	2	32.90	32.95	-2	8,149	-0.02%
2022/10/14	0	0.00	3	32.03	32.45	-3	8,042	-0.04%
2022/10/12	10	30.61	11	31.10	31.45	-1	8,099	-0.01%
2022/10/11	3	30.75	0	0.00	30.40	3	8,126	0.04%
2022/10/07	2	31.95	0	0.00	32.15	2	8,164	0.02%
2022/10/06	28	31.88	2	31.90	32.00	26	8,261	0.31%
2022/10/05	0	0.00	2	32.55	32.50	-2	8,371	-0.02%
2022/10/04	0	0.00	4	31.86	32.20	-4	8,509	-0.05%
2022/09/30	1	29.20	1	30.50	31.15	0	8,626	0.00%
2022/09/29	0	0.00	1	30.90	30.70	-1	8,552	-0.01%
2022/09/28	2	29.25	0	0.00	29.10	2	8,756	0.02%
2022/09/27	1	29.50	0	0.00	30.00	1	9,027	0.01%
2022/09/26	1	29.70	0	0.00	29.65	1	9,039	0.01%
2022/09/22	1	30.85	0	0.00	30.90	1	9,364	0.01%
2022/09/16	2	31.35	0	0.00	31.80	2	9,351	0.02%
2022/09/15	1	31.30	0	0.00	31.30	1	9,363	0.01%
2022/09/13	1	31.95	0	0.00	31.85	1	9,571	0.01%
2022/09/08	0	0.00	2	32.05	32.25	-2	9,847	-0.02%
2022/09/06	3	31.10	0	0.00	31.00	3	9,815	0.03%
2022/09/02	1	32.50	0	32.60	32.30	1	9,928	0.01%
2022/09/01	5	32.75	0	0.00	32.80	5	9,958	0.05%
2022/08/26	5	33.50	2	33.20	33.40	3	10,284	0.03%
2022/08/25	1	32.70	0	0.00	32.90	1	10,528	0.01%
2022/08/19	1	33.25	2	33.33	33.30	-1	10,653	-0.01%
2022/08/18	2	32.35	2	32.70	32.70	0	10,592	0.00%
2022/08/17	3	32.77	0	0.00	32.80	3	10,521	0.03%
2022/08/16	20	33.50	0	0.00	33.25	20	10,444	0.19%
2022/08/15	0	0.00	2	33.45	33.45	-2	10,401	-0.02%
2022/08/12	5	33.32	7	33.15	33.45	-2	10,421	-0.02%
2022/08/11	0	0.00	7	32.31	32.75	-7	10,414	-0.07%
2022/08/10	6	31.27	0	0.00	31.15	6	10,279	0.06%
2022/08/09	6	32.26	10	32.05	32.10	-4	10,118	-0.04%
2022/08/08	0	0.00	4	33.44	33.50	-4	9,930	-0.04%
2022/08/05	5	32.95	2	33.00	33.05	3	9,830	0.03%
2022/08/02	8	32.21	0	0.00	32.05	8	9,797	0.08%
2022/08/01	1	32.30	3	32.97	33.10	-2	9,756	-0.02%
2022/07/27	14	32.52	1	34.01	32.85	13	9,603	0.13%
2022/07/26	2	31.65	0	32.00	31.55	2	9,139	0.02%
2022/07/25	10	32.25	0	0.00	32.20	10	9,287	0.11%
2022/07/22	1	32.35	0	0.00	32.55	1	9,478	0.01%
2022/07/20	0	0.00	1	32.10	32.10	-1	9,813	-0.01%
2022/07/19	0	0.00	1	30.65	31.25	-1	9,780	-0.01%
2022/07/18	1	30.45	0	0.00	30.45	1	9,739	0.01%
2022/07/15	3	29.65	4	29.94	30.30	-1	9,742	-0.01%
2022/07/14	0	0.00	2	29.20	29.25	-2	9,850	-0.02%
2022/07/13	0	0.00	26	29.20	29.00	-26	9,800	-0.27%
2022/07/12	3.5	29.76	0	0.00	29.30	3.5	9,693	0.04%
2022/07/08	11	31.15	10	31.11	31.00	1	9,610	0.01%
2022/07/06	4	30.16	0	0.00	29.70	4	9,651	0.04%
2022/07/05	9	31.57	10	31.09	31.25	-1	9,454	-0.01%
2022/07/04	1	32.25	3	32.55	32.20	-2	9,280	-0.02%
2022/07/01	4	33.51	0	0.00	32.50	4	9,342	0.04%
2022/06/30	1	34.50	0	0.00	35.50	1	9,292	0.01%
2022/06/28	2	36.25	0	0.00	36.20	2	9,377	0.02%
2022/06/24	0	0.00	2	36.30	36.00	-2	9,628	-0.02%
2022/06/23	1	35.40	0	0.00	35.25	1	9,642	0.01%
2022/06/22	2	35.55	0	0.00	35.70	2	9,706	0.02%
2022/06/17	1.3	37.11	0	0.00	37.80	1.3	9,516	0.01%
2022/06/16	2	38.05	3	38.67	37.80	-1	9,344	-0.01%
2022/06/15	0	0.00	1	38.40	38.15	-1	9,452	-0.01%
2022/06/14	10	37.79	0	0.00	38.45	10	9,591	0.10%
2022/06/13	3	38.08	0	0.00	38.00	3	9,627	0.03%
2022/06/10	3	38.97	3	39.00	39.10	0	9,737	0.00%
2022/06/08	12	39.68	1	40.15	39.90	11	9,985	0.11%
2022/06/06	1	40.40	0	0.00	40.70	1	10,080	0.01%
2022/06/02	5	40.70	6	40.65	40.75	-1	10,340	-0.01%
2022/05/26	1	39.00	0	0.00	38.60	1	11,346	0.01%
2022/05/23	0	0.00	1	39.35	39.30	-1	12,366	-0.01%
2022/05/19	0	0.00	2.1	39.16	39.75	-2.1	13,050	-0.02%
2022/05/16	0	0.00	1	38.65	38.35	-1	15,278	-0.01%
2022/05/12	0	0.00	1	38.10	37.40	-1	15,737	-0.01%
2022/05/10	1	37.05	0	0.00	37.95	1	16,902	0.01%
2022/05/06	2	38.38	100	38.30	38.35	-98	17,374	-0.56%
2022/05/05	1	39.15	5	39.30	39.20	-4	17,888	-0.02%
2022/05/04	20	38.45	2	38.20	38.40	18	18,995	0.09%
2022/04/29	101	38.84	1	38.70	38.20	100	19,383	0.52%	大買/
2022/04/27	4	37.43	1	38.70	38.25	3	19,122	0.02%
2022/04/26	2	38.05	3	38.23	38.00	-1	18,813	-0.01%
2022/04/25	7.1	38.41	0.2	38.70	38.15	6.9	18,753	0.04%
2022/04/20	0	0.00	3	39.90	40.45	-3	18,855	-0.02%
2022/04/15	1	38.20	0	0.00	38.20	1	18,894	0.01%
2022/04/14	2	38.90	0	0.00	38.80	2	18,929	0.01%
2022/04/13	2	38.90	4	39.41	39.90	-2	18,917	-0.01%
2022/04/12	1	38.75	0	0.00	38.75	1	18,934	0.01%
2022/04/11	0	0.00	10	39.95	39.75	-10	18,848	-0.05%
2022/04/08	0	0.00	1	39.95	39.90	-1	18,916	-0.01%
2022/04/07	0	0.00	2	39.35	39.35	-2	19,087	-0.01%
2022/04/06	2	39.33	0	39.55	39.45	2	19,024	0.01%
2022/03/31	1	40.15	0	0.00	40.10	1	18,815	0.01%
2022/03/30	1.2	40.83	0	0.00	40.50	1.2	18,708	0.01%
2022/03/29	3	40.72	0	0.00	40.60	3	18,636	0.02%
2022/03/28	0	0.00	5	40.90	41.20	-5	18,670	-0.03%
2022/03/25	0	0.00	0.2	41.20	41.25	-0.2	18,715	0.00%
2022/03/24	2	41.65	0	0.00	41.85	2	18,630	0.01%
2022/03/23	0	0.00	2	42.50	42.30	-2	18,635	-0.01%
2022/03/21	1	42.25	0	0.00	42.25	1	18,768	0.01%
2022/03/18	0	0.00	2	42.10	42.45	-2	18,886	-0.01%
2022/03/17	2	41.40	0	0.00	41.95	2	18,767	0.01%
2022/03/16	1	40.10	0	0.00	40.40	1	18,706	0.01%
2022/03/15	0	0.00	1	41.10	40.50	-1	18,785	-0.01%
2022/03/14	1.2	41.62	2	41.75	41.70	-0.8	18,847	0.00%
2022/03/11	29	41.39	0	0.00	41.25	29	18,876	0.15%
2022/03/10	2.1	42.32	0	0.00	42.20	2.1	18,876	0.01%
2022/03/09	3.1	41.64	0	0.00	41.50	3.1	18,976	0.02%
2022/03/08	11	42.12	10	42.19	41.55	1	19,118	0.01%
2022/03/07	10	42.68	11.5	43.17	43.40	-1.5	18,966	-0.01%
2022/03/04	2	44.45	3	44.50	44.60	-1	18,895	-0.01%
2022/03/03	3	44.67	13.9	44.88	45.00	-10.9	18,963	-0.06%
2022/03/02	4	43.61	2	43.78	44.05	2	18,800	0.01%
2022/03/01	0	0.00	3	44.15	44.20	-3	18,883	-0.02%
2022/02/25	0	43.60	0	0.00	43.50	0	18,970	0.00%
2022/02/24	3.1	43.30	69	43.14	43.10	-65.9	19,199	-0.34%
2022/02/23	6	44.11	1	44.20	44.20	5	19,408	0.03%
2022/02/22	9.1	43.51	16	43.71	44.15	-6.9	19,459	-0.04%
2022/02/21	7.1	44.78	10	44.79	44.70	-2.9	19,537	-0.01%
2022/02/18	22	44.83	15	44.69	45.10	7	19,808	0.04%
2022/02/17	9	44.54	63	44.44	44.65	-54	19,340	-0.28%
2022/02/16	3	43.35	10	43.50	43.25	-7	18,348	-0.04%
2022/02/15	10	43.05	0	0.00	42.90	10	18,679	0.05%
2022/02/14	5	42.52	23	42.55	42.85	-18	19,095	-0.09%
2022/02/11	7.1	43.23	20	43.51	43.55	-13	19,414	-0.07%
2022/02/10	0	0.00	5	42.84	42.90	-5	19,178	-0.03%
2022/02/09	2	42.00	0	0.00	42.20	2	18,923	0.01%
2022/02/08	0	0.00	11	41.57	42.10	-11	18,876	-0.06%
2022/02/07	34.2	41.40	42	41.68	41.00	-7.9	18,776	-0.04%
2022/01/26	38	40.97	43	40.84	41.00	-5	18,482	-0.03%
2022/01/25	0	0.00	3	39.23	38.60	-3	17,733	-0.02%
2022/01/24	17.2	38.60	4	38.45	38.65	13.2	18,024	0.07%
2022/01/19	0	0.00	1	40.15	40.20	-1	19,777	-0.01%
2022/01/18	2	40.60	0	0.00	40.40	2	20,537	0.01%
2022/01/17	0	0.00	32	40.03	40.60	-32	20,724	-0.15%
2022/01/14	28	39.36	6	39.45	39.45	22	21,057	0.10%
2022/01/13	15	40.43	2	40.25	40.15	13	21,238	0.06%
2022/01/12	2	39.90	10	39.75	40.05	-8	21,442	-0.04%
2022/01/11	10.3	40.09	0	0.00	39.75	10.3	21,870	0.05%
2022/01/10	2	40.10	5	40.20	40.45	-3	21,798	-0.01%
2022/01/07	0.3	40.75	2	41.00	40.75	-1.7	21,872	-0.01%
2022/01/06	4	41.49	3	41.30	41.50	1	21,905	0.00%
2022/01/05	2	41.80	9	41.83	41.95	-7	21,968	-0.03%
2022/01/03	1	41.10	10	41.60	41.10	-9	22,429	-0.04%
2021/12/30	26	42.17	6	42.20	42.20	20	22,361	0.09%
2021/12/29	0.9	41.70	0	0.00	41.85	0.9	22,336	0.00%
2021/12/28	0	0.00	20	41.53	41.70	-20	22,408	-0.09%
2021/12/27	2	41.15	0	0.00	41.30	2	22,469	0.01%
2021/12/23	1	41.15	0	0.00	41.35	1	22,698	0.00%
2021/12/22	0	0.00	1	41.90	41.40	-1	22,818	0.00%
2021/12/21	1	41.15	2	40.75	41.20	-1	22,722	0.00%
2021/12/20	2	40.25	0	0.00	40.30	2	22,753	0.01%
2021/12/17	1	40.40	5	40.34	40.35	-4	22,826	-0.02%
2021/12/16	25	40.60	4	40.73	40.70	21	22,988	0.09%
2021/12/15	2	40.35	2	40.30	40.40	0	23,305	0.00%
2021/12/14	6.2	40.17	3	40.22	40.10	3.2	23,794	0.01%
2021/12/13	2	41.75	3	41.50	41.05	-1	23,683	0.00%
2021/12/10	0	0.00	7.1	41.26	41.40	-7.1	23,925	-0.03%
2021/12/09	27	41.60	1	41.90	41.40	26	23,887	0.11%
2021/12/08	9	42.04	7	42.16	41.95	2	23,794	0.01%
2021/12/07	13	42.13	3	42.10	42.30	10	23,780	0.04%
2021/12/06	1	41.90	4	42.10	42.35	-3	23,816	-0.01%
2021/12/03	4	42.43	1	42.35	42.40	3	24,304	0.01%
2021/12/02	28	42.42	103	43.22	42.55	-75	24,432	-0.31%	大賣/
2021/12/01	6.3	42.81	17	42.47	43.00	-10.8	24,358	-0.04%
2021/11/30	3	42.47	5	42.77	42.40	-2	24,448	-0.01%
2021/11/29	7	41.74	12	41.33	42.10	-5	24,434	-0.02%
2021/11/26	44	41.78	100.2	42.01	41.80	-56.2	24,593	-0.23%
2021/11/25	1	42.60	2	43.03	42.70	-1	24,585	0.00%
2021/11/24	28	43.41	0	0.00	43.10	28	24,578	0.11%
2021/11/23	3.3	43.71	6.1	43.64	43.80	-2.8	24,460	-0.01%
2021/11/22	7.2	43.68	9	43.87	43.65	-1.8	24,134	-0.01%
2021/11/19	4	42.69	5	42.85	42.35	-1	23,605	0.00%
2021/11/18	26	42.56	27	42.77	42.80	-1	23,597	0.00%
2021/11/17	21	43.89	11	43.48	43.15	10	23,302	0.04%
2021/11/16	1.1	43.07	0	0.00	43.15	1.1	22,936	0.00%
2021/11/15	2	43.65	15	43.46	42.85	-13	23,044	-0.06%
2021/11/12	8	43.26	38	43.07	42.90	-30	23,352	-0.13%
2021/11/11	21	42.21	10	42.36	42.45	11	23,098	0.05%
2021/11/10	6	41.48	24.5	41.70	42.10	-18.5	23,002	-0.08%
2021/11/09	4.7	41.31	5	41.31	41.10	-0.3	23,778	0.00%
2021/11/08	2	40.35	34	40.28	40.35	-32	23,818	-0.13%
2021/11/05	2.2	39.73	39	39.40	39.70	-36.8	24,236	-0.15%
2021/11/04	10	39.45	0	0.00	39.40	10	24,460	0.04%
2021/11/03	3	39.87	21	39.91	39.85	-18	24,723	-0.07%
2021/11/02	13	40.07	30	39.56	39.45	-17	28,403	-0.06%
2021/11/01	11.3	40.01	19	40.06	40.25	-7.8	29,275	-0.03%
2021/10/29	9	39.61	7	39.44	39.20	2	29,359	0.01%
2021/10/28	16	39.37	36	39.23	39.20	-20	29,546	-0.07%
2021/10/27	21	38.20	10	37.80	38.10	11	30,154	0.04%
2021/10/26	0	0.00	20	38.28	38.45	-20	29,739	-0.07%
2021/10/22	4	37.19	10	36.73	37.15	-6	30,040	-0.02%
2021/10/21	7	36.09	7	35.96	36.00	0	30,102	0.00%
2021/10/20	1	35.45	0	0.00	35.65	1	30,232	0.00%
2021/10/19	18	34.63	5	34.51	35.40	13	30,366	0.04%
2021/10/18	10	36.32	0	0.00	36.15	10	30,326	0.03%
2021/10/15	10	35.95	12	36.10	36.10	-2	30,937	-0.01%
2021/10/14	0	0.00	5	35.42	35.50	-5	31,226	-0.02%
2021/10/13	3.1	34.94	8	34.71	34.65	-4.9	31,307	-0.02%
2021/10/08	26	35.64	3	35.60	35.60	23	31,804	0.07%
2021/10/07	4	34.88	1	35.10	35.20	3	31,931	0.01%
2021/10/06	1	34.30	0	0.00	34.15	1	33,256	0.00%
2021/10/05	1	35.40	4	35.45	35.55	-3	33,230	-0.01%
2021/10/04	4	35.96	6	35.65	35.45	-2	33,664	-0.01%
2021/10/01	3	36.30	0	0.00	36.30	3	34,056	0.01%
2021/09/30	16	36.84	3	36.82	36.85	13	34,063	0.04%
2021/09/29	3	37.02	3	36.80	36.85	0	34,134	0.00%
2021/09/28	14	37.43	8	37.44	37.40	6	34,250	0.02%
2021/09/27	2	37.35	5	37.35	37.50	-3	34,566	-0.01%
2021/09/24	0	0.00	12	36.79	36.85	-12	34,884	-0.03%
2021/09/23	11	36.76	0	0.00	36.25	11	35,259	0.03%
2021/09/22	8	35.96	2	36.00	36.40	6	35,523	0.02%
2021/09/17	56	37.28	0	0.00	37.15	56	35,555	0.16%
2021/09/16	0	0.00	6	38.35	38.20	-6	36,177	-0.02%
2021/09/15	50	38.49	0	0.00	38.00	50	37,947	0.13%
2021/09/14	2	39.13	0	0.00	39.05	2	38,429	0.01%
2021/09/13	2	39.70	0	0.00	39.50	2	38,863	0.01%
2021/09/10	1	39.20	12	39.48	40.05	-11	39,238	-0.03%
2021/09/09	15	39.22	6	39.05	38.90	9	39,678	0.02%
2021/09/08	23	39.89	29	39.79	38.90	-6	39,832	-0.02%
2021/09/07	2	41.53	21	41.57	41.50	-19	39,490	-0.05%
2021/09/06	1	41.55	7	41.44	41.15	-6	39,553	-0.02%
2021/09/03	5	41.55	5	41.75	41.50	0	40,526	0.00%
2021/09/02	16	40.98	26	40.91	40.90	-10	41,049	-0.02%
2021/09/01	28.4	41.16	24	41.17	41.60	4.4	40,931	0.01%
2021/08/31	11	40.26	3	40.03	40.30	8	40,833	0.02%
2021/08/30	4	39.34	2	39.28	39.65	2	40,864	0.00%
2021/08/27	3	39.23	2	39.15	39.15	1	41,024	0.00%
2021/08/26	9.1	39.48	11	38.97	39.25	-1.9	41,312	0.00%
2021/08/25	4	38.99	7	39.13	39.30	-3	41,836	-0.01%
2021/08/24	7	38.51	2	38.40	38.60	5	42,707	0.01%
2021/08/23	2	38.98	15	38.86	38.80	-13	42,987	-0.03%
2021/08/20	15	37.80	6	38.13	37.75	9	44,079	0.02%
2021/08/19	26	38.45	8	38.69	38.20	18	44,099	0.04%
2021/08/18	9	38.38	11	38.51	39.70	-2	44,230	0.00%
2021/08/17	8.2	37.67	3	37.73	37.65	5.2	44,318	0.01%
2021/08/16	20	37.76	20	37.65	37.95	0	44,285	0.00%
2021/08/13	77.3	38.72	19.5	39.00	38.20	57.8	44,036	0.13%
2021/08/12	24	40.85	20	40.69	40.80	4	42,986	0.01%
2021/08/11	40.2	41.55	25	41.51	41.55	15.2	42,969	0.04%
2021/08/10	6.3	42.97	5	42.86	42.70	1.3	43,053	0.00%
2021/08/09	10	43.31	0	0.00	43.10	10	43,407	0.02%
2021/08/06	138	46.23	67.4	44.90	44.00	70.6	43,616	0.16%	大買/
2021/08/05	4	44.71	21	45.13	45.45	-17	40,383	-0.04%
2021/08/04	1	44.00	13	44.14	44.25	-12	40,198	-0.03%
2021/08/03	20.1	43.18	14	43.22	43.35	6.1	40,676	0.01%
2021/08/02	21	43.34	56	43.53	44.10	-35	40,681	-0.09%
2021/07/30	4	42.04	13	42.12	41.50	-9	40,310	-0.02%
2021/07/29	4	41.20	3	41.20	41.40	1	40,551	0.00%
2021/07/28	54	41.07	9	41.27	41.15	45	41,174	0.11%
2021/07/27	7	43.26	11.6	42.71	42.90	-4.6	41,439	-0.01%
2021/07/26	2.4	42.56	6	42.91	43.00	-3.6	42,023	-0.01%
2021/07/23	8	42.04	24	42.08	42.30	-16	42,419	-0.04%
2021/07/22	16	40.73	2	41.60	40.95	14	43,953	0.03%
2021/07/21	22.1	40.90	22	42.08	40.50	0.1	45,105	0.00%
2021/07/20	9	42.07	1	42.30	42.00	8	46,275	0.02%
2021/07/19	5	43.06	4	43.25	43.15	1	46,525	0.00%
2021/07/16	30	43.70	8	43.83	43.80	22	47,423	0.05%
2021/07/15	25	43.02	2	43.10	43.10	23	47,552	0.05%
2021/07/14	57	43.11	20	43.05	43.05	37	48,410	0.08%
2021/07/13	41	44.79	53	44.60	44.45	-12	48,793	-0.02%
2021/07/12	7	43.25	2	43.35	43.05	5	49,439	0.01%
2021/07/09	72	43.29	19	42.93	43.00	53	49,779	0.11%
2021/07/08	17	44.23	1	44.00	44.00	16	50,272	0.03%
2021/07/07	1	44.50	11	44.40	44.50	-10	51,024	-0.02%
2021/07/06	3	44.52	15	44.87	44.50	-12	52,410	-0.02%
2021/07/05	36	45.34	3	45.45	45.15	33	54,915	0.06%
2021/07/02	2	44.05	8	44.67	45.10	-6	55,324	-0.01%
2021/07/01	10	44.63	12.6	44.75	44.20	-2.6	55,392	0.00%
2021/06/30	0	0.00	19	45.09	45.70	-19	55,611	-0.03%
2021/06/29	20	44.98	5	44.72	44.30	15	56,739	0.03%
2021/06/28	5	44.52	5	44.95	45.10	0	56,779	0.00%
2021/06/25	25.4	45.30	34.5	45.85	44.95	-9.1	57,354	-0.02%
2021/06/24	7	44.48	27	45.02	45.40	-20	57,065	-0.04%
2021/06/23	28.9	42.60	12	42.61	42.85	16.9	55,585	0.03%
2021/06/22	9	42.88	5	43.08	42.30	4	55,168	0.01%
2021/06/21	17.5	43.76	0	0.00	43.55	17.5	55,248	0.03%
2021/06/18	16.3	45.12	16	45.19	45.10	0.3	55,385	0.00%
2021/06/17	3	44.05	11	44.48	44.70	-8	55,271	-0.01%
2021/06/16	2.3	44.20	14	44.03	43.90	-11.7	56,104	-0.02%
2021/06/15	7	44.88	11	44.46	44.60	-4	56,186	-0.01%
2021/06/11	33	44.69	14	44.51	44.20	19	56,129	0.03%
2021/06/08	3.2	43.46	9	43.27	43.05	-5.8	56,596	-0.01%
2021/06/07	5	42.81	3	42.57	43.25	2	57,230	0.00%
2021/06/04	38	42.52	3	42.30	42.65	35	57,756	0.06%
2021/06/03	4	43.20	1	43.15	43.25	3	58,115	0.01%
2021/06/02	9	43.62	0	0.00	43.25	9	58,503	0.02%
2021/06/01	4	43.59	8	43.46	43.00	-4	58,944	-0.01%
2021/05/31	7	42.44	2	42.68	42.20	5	59,371	0.01%
2021/05/28	26	42.60	40	42.39	42.50	-14	59,838	-0.02%
2021/05/27	2.2	40.26	3.2	40.31	40.70	-1.1	60,141	0.00%
2021/05/26	3	41.18	6	41.25	40.80	-3	61,548	0.00%
2021/05/25	19	40.38	13.2	40.84	40.35	5.8	62,907	0.01%
2021/05/24	2.1	38.89	0.8	39.03	39.05	1.4	63,587	0.00%
2021/05/21	0	0.00	12.2	38.11	38.80	-12.2	64,491	-0.02%
2021/05/20	1	37.85	10	38.03	37.60	-9	66,943	-0.01%
2021/05/19	7	38.47	4	38.29	38.40	3	69,257	0.00%
2021/05/18	11	37.04	12	37.62	38.35	-1	72,444	0.00%
2021/05/17	4	35.10	1	35.00	34.90	3	72,647	0.00%
2021/05/14	9	39.21	14	39.29	38.30	-5	72,434	-0.01%
2021/05/13	3	38.03	9	37.19	38.00	-6	71,917	-0.01%
2021/05/12	18.1	36.84	13	37.02	36.85	5.1	71,474	0.01%
2021/05/11	54.3	39.98	40	40.06	39.70	14.3	71,024	0.02%
2021/05/10	58	42.79	65	42.89	42.60	-7	70,450	-0.01%
2021/05/07	33	42.98	32	42.56	43.10	1	70,402	0.00%
2021/05/06	11	41.55	12	41.85	40.95	-1	70,222	0.00%
2021/05/05	38.5	42.98	31	43.43	42.00	7.5	70,408	0.01%
2021/05/04	18.2	45.59	14	44.99	44.90	4.2	70,821	0.01%
2021/05/03	15	46.11	27	46.11	45.55	-12	71,211	-0.02%
2021/04/29	19.2	46.00	6.1	45.90	45.85	13.1	71,091	0.02%
2021/04/28	43	47.20	36	47.17	46.80	7	70,994	0.01%
2021/04/27	23	48.08	21	48.11	48.60	2	70,017	0.00%
2021/04/26	42	47.96	11	48.12	48.05	31	68,834	0.05%
2021/04/23	7	46.50	1	46.25	46.75	6	67,995	0.01%
2021/04/22	17	46.09	6.6	46.00	44.90	10.4	68,226	0.02%
2021/04/21	9	46.92	14	46.90	46.95	-5	67,909	-0.01%
2021/04/20	13	47.68	11	47.33	46.90	2	67,663	0.00%
2021/04/19	38	46.94	7	46.83	47.00	31	67,071	0.05%
2021/04/16	60.1	47.27	41	47.30	47.15	19.1	66,517	0.03%
2021/04/15	8	45.27	10	45.10	45.30	-2	65,270	0.00%
2021/04/14	25	44.54	17	44.30	44.70	8	65,205	0.01%
2021/04/13	42.2	46.11	26	45.49	44.95	16.2	65,432	0.02%
2021/04/12	47.6	47.04	16	47.55	46.80	31.6	64,764	0.05%
2021/04/09	35.4	47.59	39.2	47.56	47.70	-3.9	64,268	-0.01%
2021/04/08	11.4	45.95	24	45.99	45.85	-12.6	62,705	-0.02%
2021/04/07	2	45.20	0	0.00	45.35	2	63,184	0.00%
2021/04/06	3.4	45.61	10	45.77	45.45	-6.6	64,349	-0.01%
2021/04/01	28	45.18	44.1	45.40	45.30	-16.1	66,334	-0.02%
2021/03/31	5	44.68	0	0.00	44.35	5	65,173	0.01%
2021/03/30	39	44.60	1	44.65	44.65	38	65,480	0.06%
2021/03/29	13	44.78	34	44.87	45.05	-21	65,035	-0.03%
2021/03/26	5	43.80	2	43.80	44.05	3	65,091	0.00%
2021/03/25	2	43.50	50	43.15	42.95	-48	65,327	-0.07%
2021/03/24	1.9	43.78	2	43.25	43.45	-0.1	65,705	0.00%
2021/03/23	17	44.09	1	44.05	43.95	16	65,672	0.02%
2021/03/22	13	44.30	13	43.95	44.60	0	65,490	0.00%
2021/03/19	40.2	44.72	8.1	44.74	44.75	32.1	65,570	0.05%
2021/03/18	1	44.25	2	44.40	44.35	-1	64,958	0.00%
2021/03/17	3.1	43.78	6	43.61	43.90	-3	65,465	0.00%
2021/03/16	18	43.95	16	43.58	43.60	2	66,177	0.00%
2021/03/15	19	43.94	35	44.07	44.00	-16	66,630	-0.02%
2021/03/12	25.1	44.56	25	44.55	44.60	0.1	68,178	0.00%
2021/03/11	6.1	42.98	12	43.00	43.45	-5.9	69,275	-0.01%
2021/03/10	10.1	40.92	15	41.78	41.95	-4.9	71,263	-0.01%
2021/03/09	35	40.29	5	40.15	40.40	30	72,308	0.04%
2021/03/08	1.1	40.94	0	0.00	40.15	1.1	74,491	0.00%
2021/03/05	29.1	40.55	7	40.92	40.35	22.1	75,454	0.03%
2021/03/04	35.1	42.19	13	42.29	41.90	22.1	75,821	0.03%
2021/03/03	13	44.22	14	44.22	44.20	-1	77,319	0.00%
2021/03/02	37.2	46.58	28	46.48	45.10	9.2	76,987	0.01%
2021/02/26	21.1	46.97	2	46.70	47.20	19.1	76,600	0.02%
2021/02/25	11	48.04	50	47.29	48.40	-39	76,552	-0.05%
2021/02/24	81.1	46.68	40	46.44	45.65	41.1	77,344	0.05%
2021/02/23	7.2	46.37	7	46.80	46.55	0.2	77,782	0.00%
2021/02/22	29.3	48.31	28	47.81	47.20	1.3	77,757	0.00%
2021/02/19	52	45.31	41	45.60	46.35	11	76,661	0.01%
2021/02/18	38	44.86	138.3	44.66	45.80	-100.3	76,244	-0.13%	大賣/
2021/02/17	13	42.15	34	42.42	41.65	-21	73,577	-0.03%
2021/02/05	64	40.55	15	40.62	40.95	49	72,917	0.07%
2021/02/04	5	40.03	4	39.95	40.00	1	72,647	0.00%
2021/02/03	2	40.48	14	40.69	40.25	-12	72,934	-0.02%
2021/02/02	23	40.28	11	40.20	40.25	12	72,971	0.02%
2021/02/01	11	40.08	16	39.81	40.45	-5	72,600	-0.01%
2021/01/29	2	40.25	1	40.25	39.30	1	72,459	0.00%
2021/01/28	31	39.84	28	39.69	39.60	3	72,176	0.00%
2021/01/27	35.3	41.01	25.2	41.08	40.70	10.1	71,689	0.01%
2021/01/26	49	42.43	51	42.27	42.00	-2	71,112	0.00%
2021/01/25	9.2	41.46	24.3	41.78	42.75	-15	70,128	-0.02%
2021/01/22	16	40.54	6	40.73	40.80	10	69,258	0.01%
2021/01/21	12	39.68	8	39.86	39.60	4	69,020	0.01%
2021/01/20	7	38.96	17.2	39.28	38.30	-10.2	69,583	-0.01%
2021/01/19	1	38.45	4.2	38.56	38.50	-3.2	73,830	0.00%
2021/01/18	14.2	38.27	10	39.10	38.20	4.2	75,706	0.01%
2021/01/15	12	40.03	7	39.83	39.95	5	76,474	0.01%
2021/01/14	14	40.69	38	41.05	40.40	-24	75,674	-0.03%
2021/01/13	4	39.96	22	39.89	39.75	-18	75,061	-0.02%
2021/01/12	37	39.84	11	40.17	39.30	26	74,972	0.03%
2021/01/11	10	39.90	12	39.60	39.90	-2	74,552	0.00%
2021/01/08	8	40.45	57.5	40.51	40.25	-49.5	74,268	-0.07%
2021/01/07	16.2	39.07	8	39.50	39.55	8.2	73,486	0.01%
2021/01/06	40.1	39.52	24	39.20	39.20	16.1	73,151	0.02%
2021/01/05	14.1	40.52	20	40.63	40.50	-5.9	72,060	-0.01%
2021/01/04	46	41.08	6	41.58	40.90	40	71,860	0.06%
2020/12/31	7	42.86	46	42.57	42.30	-39	71,330	-0.05%
2020/12/30	32	41.92	42	42.58	42.35	-10	70,696	-0.01%
2020/12/29	52.1	42.64	82	42.51	41.85	-29.9	69,714	-0.04%
2020/12/28	99.1	43.36	85	42.96	43.80	14.1	68,645	0.02%
2020/12/25	5.1	40.57	2	40.40	40.40	3.1	66,349	0.00%
2020/12/24	3	40.77	19	40.41	40.35	-16	66,906	-0.02%
2020/12/23	6.2	39.65	12	39.42	40.10	-5.8	67,476	-0.01%
2020/12/22	62.1	40.15	61	39.13	38.95	1.1	67,404	0.00%
2020/12/21	13	40.69	8	40.52	40.55	5	66,788	0.01%
2020/12/18	11	41.54	1	40.90	40.75	10	66,422	0.02%
2020/12/17	1	41.00	4	40.59	41.20	-3	65,945	0.00%
2020/12/16	11.1	40.69	0	0.00	40.50	11.1	65,676	0.02%
2020/12/15	36	40.59	2	40.43	40.05	34	65,428	0.05%
2020/12/14	7	41.65	44	41.48	41.45	-37	65,005	-0.06%
2020/12/11	1	41.25	11	42.48	41.75	-10	65,249	-0.02%
2020/12/10	27	41.55	93	41.26	41.75	-66	64,691	-0.10%
2020/12/09	51	42.91	32.5	43.08	43.00	18.5	64,175	0.03%
2020/12/08	86.5	42.15	48	42.19	42.05	38.5	63,638	0.06%
2020/12/07	135.4	44.97	125.6	45.13	44.45	9.8	62,067	0.02%	大買/大賣/
2020/12/04	108.3	43.20	96.2	42.94	43.60	12.1	60,156	0.02%	大買/
2020/12/03	40	41.15	55	41.48	41.10	-15	58,433	-0.03%
2020/12/02	154.2	41.27	238.1	40.80	41.65	-83.9	59,256	-0.14%	大買/大賣/
2020/12/01	60	39.39	50	39.43	39.60	10	56,892	0.02%
2020/11/30	17.1	38.54	45	38.63	38.50	-27.9	55,853	-0.05%
2020/11/27	80	37.75	109	37.96	38.15	-29	54,684	-0.05%	大賣/
2020/11/26	3	36.05	25	36.21	36.40	-22	51,811	-0.04%
2020/11/25	59	36.19	29	36.14	36.15	30	51,279	0.06%
2020/11/24	47	36.82	160	36.76	35.90	-113	50,279	-0.22%	大賣/鉅額交易
2020/11/23	67.3	36.89	64	36.74	36.70	3.3	48,879	0.01%
2020/11/20	11.2	35.39	26	35.38	35.25	-14.8	46,303	-0.03%
2020/11/19	3	34.40	27	34.38	34.50	-24	44,487	-0.05%
2020/11/18	4	34.26	21	34.14	33.95	-17	43,509	-0.04%
2020/11/17	18.2	33.28	64	33.54	33.65	-45.8	42,108	-0.11%
2020/11/16	26	32.12	9	32.20	32.25	17	40,643	0.04%
2020/11/13	13	30.79	0	0.00	31.35	13	40,303	0.03%
2020/11/12	3	31.22	3	31.23	31.15	0	40,198	0.00%
2020/11/11	35	31.12	11	31.14	31.05	24	40,055	0.06%
2020/11/10	1	31.75	0	0.00	31.50	1	39,660	0.00%
2020/11/09	12	31.90	1	31.95	31.95	11	39,458	0.03%
2020/11/06	2	32.15	2	31.80	31.70	0	39,348	0.00%
2020/11/05	1	31.90	4	31.65	31.95	-3	39,328	-0.01%
2020/11/04	0	0.00	13	32.02	32.00	-13	39,222	-0.03%
2020/11/03	6	31.82	0	0.00	31.80	6	39,279	0.02%
2020/11/02	4	31.86	3	31.72	31.40	1	39,348	0.00%
2020/10/30	34	32.83	23	32.66	32.00	11	39,190	0.03%
2020/10/29	17	32.99	2	32.93	33.05	15	38,937	0.04%
2020/10/28	15	33.55	8	33.36	33.30	7	38,722	0.02%
2020/10/27	153	34.46	165.4	34.36	33.00	-12.4	38,640	-0.03%	大買/大賣/
2020/10/26	41.2	33.46	104	33.47	34.00	-62.8	35,868	-0.18%	大賣/
2020/10/23	83	32.93	30.3	32.81	32.90	52.7	34,070	0.15%
2020/10/21	7	31.94	10	31.99	31.85	-3	33,281	-0.01%
2020/10/16	5	31.45	1	31.25	31.15	4	34,327	0.01%
2020/10/15	1	31.60	0	0.00	31.45	1	34,569	0.00%
2020/10/14	1	31.85	3	31.87	31.60	-2	34,892	-0.01%
2020/10/13	9	31.59	0	0.00	31.55	9	34,958	0.03%
2020/10/12	1	31.60	0	0.00	31.55	1	35,007	0.00%
2020/10/08	13	31.85	4	32.04	31.80	9	34,822	0.03%
2020/10/07	3	31.68	2	32.00	31.90	1	34,546	0.00%
2020/10/06	0	0.00	1.4	31.35	31.35	-1.4	34,492	0.00%
2020/10/05	2	31.35	0	0.00	31.35	2	34,831	0.01%
2020/09/29	5	31.97	5	32.00	32.00	0	35,175	0.00%
2020/09/28	5	31.31	20	31.60	31.95	-15	34,926	-0.04%
2020/09/25	6	29.18	2	29.10	29.05	4	34,177	0.01%
2020/09/24	7	29.95	18	29.90	29.90	-11	34,140	-0.03%
2020/09/23	7	30.84	0	0.00	30.90	7	34,335	0.02%
2020/09/22	2	31.53	0	0.00	31.20	2	34,392	0.01%
2020/09/21	27	31.95	19.6	31.64	31.75	7.5	34,371	0.02%
2020/09/16	11	32.69	16	32.73	32.40	-5	34,489	-0.01%
2020/09/15	11	32.14	7	32.09	32.35	4	33,964	0.01%
2020/09/14	2	32.18	24	32.10	32.20	-22	34,385	-0.06%
2020/09/11	1	32.25	1.4	32.49	31.80	-0.4	34,219	0.00%
2020/09/10	18	32.60	19	32.11	32.15	-1	34,186	0.00%
2020/09/09	10	31.66	16	31.92	32.60	-6	34,508	-0.02%
2020/09/08	26	32.95	31	32.60	32.00	-5	34,279	-0.01%
2020/09/07	13.3	32.60	51	32.31	32.65	-37.7	33,648	-0.11%
2020/09/04	13	30.21	3	30.57	30.75	10	31,494	0.03%
2020/09/03	2	30.23	19	30.13	30.15	-17	31,311	-0.05%
2020/09/02	0	0.00	1	29.45	29.30	-1	31,207	0.00%
2020/08/31	1.3	30.15	0	0.00	30.20	1.3	32,958	0.00%
2020/08/28	0	0.00	5	30.15	30.15	-5	33,318	-0.02%
2020/08/27	2.3	29.91	2	29.90	30.00	0.3	33,562	0.00%
2020/08/26	3	29.45	0	0.00	29.45	3	34,015	0.01%
2020/08/25	1	29.50	5	29.50	29.45	-4	34,812	-0.01%
2020/08/24	3	29.42	2	29.63	29.25	1	35,675	0.00%
2020/08/21	3	28.65	1	29.00	29.00	2	36,610	0.01%
2020/08/20	6	27.73	27	28.47	28.25	-21	37,500	-0.06%
2020/08/19	28	29.73	35	29.64	29.50	-7	37,348	-0.02%
2020/08/18	0	0.00	4	30.50	30.45	-4	37,282	-0.01%
2020/08/17	0	0.00	10	30.50	30.40	-10	38,278	-0.03%
2020/08/14	13	30.17	9	30.15	30.30	4	38,705	0.01%
2020/08/13	3	30.50	10	30.27	30.20	-7	38,987	-0.02%
2020/08/12	5	30.17	10	30.30	30.25	-5	39,357	-0.01%
2020/08/11	6	30.68	4	31.05	30.60	2	39,888	0.01%
2020/08/10	2	30.65	2	30.80	30.50	0	40,330	0.00%
2020/08/07	29	30.67	2	30.43	30.35	27	41,785	0.06%
2020/08/06	0	0.00	76	30.88	30.75	-76	42,475	-0.18%
2020/08/05	0	0.00	14	31.03	31.00	-14	42,841	-0.03%
2020/08/04	9	30.84	20	31.07	30.80	-11	43,241	-0.03%
2020/08/03	12	31.27	1	31.35	31.15	11	43,793	0.03%
2020/07/31	42.2	31.74	18	31.68	31.70	24.2	44,048	0.05%
2020/07/30	111	31.92	48.4	32.08	32.15	62.6	43,928	0.14%	大買/
2020/07/29	13	29.07	4	29.14	29.25	9	42,754	0.02%
2020/07/28	34	29.89	0	0.00	29.40	34	43,732	0.08%
2020/07/27	20	30.70	16	30.61	30.60	4	45,347	0.01%
2020/07/24	46	32.01	31	31.95	31.35	15	46,077	0.03%
2020/07/23	7	32.52	9	32.49	32.55	-2	46,223	0.00%
2020/07/22	3	32.28	9	32.22	32.25	-6	47,024	-0.01%
2020/07/21	12	32.54	15	32.44	32.25	-3	48,908	-0.01%
2020/07/20	4	32.30	7	32.33	32.30	-3	49,676	-0.01%
2020/07/17	7	32.16	0	0.00	31.85	7	50,457	0.01%
2020/07/16	13	32.13	8	31.87	31.85	5	51,217	0.01%
2020/07/15	7	31.71	6	31.90	31.60	1	51,414	0.00%
2020/07/14	0	0.00	3	31.80	31.75	-3	52,231	-0.01%
2020/07/13	3	31.25	65	31.76	32.20	-62	52,783	-0.12%
2020/07/10	41	31.35	2	31.30	31.10	39	53,400	0.07%
2020/07/09	34	32.00	27	32.09	31.85	7	53,658	0.01%
2020/07/08	11	32.82	7	32.50	32.50	4	53,445	0.01%
2020/07/07	7	32.56	8	32.68	32.40	-1	53,554	0.00%
2020/07/06	11	32.12	19	32.29	32.40	-8	54,271	-0.01%
2020/07/03	1	32.40	2	32.15	32.05	-1	55,985	0.00%
2020/07/02	2	31.95	3	32.13	32.40	-1	57,379	0.00%
2020/07/01	0	0.00	3	31.48	31.45	-3	57,593	-0.01%
2020/06/30	2	31.05	3	31.15	31.00	-1	57,641	0.00%
2020/06/29	1	30.75	2	30.90	30.90	-1	57,858	0.00%
2020/06/24	11	31.60	0	0.00	31.55	11	58,160	0.02%
2020/06/23	10	31.60	8	31.75	31.65	2	58,936	0.00%
2020/06/22	15	32.24	0	0.00	32.05	15	59,723	0.03%
2020/06/19	7	32.54	8	32.68	32.40	-1	59,967	0.00%
2020/06/18	12	31.94	2	32.18	32.10	10	59,979	0.02%
2020/06/17	3	32.07	7	32.02	32.05	-4	60,310	-0.01%
2020/06/16	16	32.40	7	32.40	32.30	9	60,681	0.01%
2020/06/15	7	31.26	65	31.42	31.10	-58	61,224	-0.09%
2020/06/12	41	30.79	2	31.03	31.10	39	61,659	0.06%
2020/06/11	32	32.13	6	32.19	31.65	26	62,285	0.04%
2020/06/10	5	32.13	26	32.06	32.10	-21	62,757	-0.03%
2020/06/09	7.2	32.13	10	32.16	32.05	-2.8	63,678	0.00%
2020/06/08	11	32.99	8	33.07	32.85	3	64,206	0.00%
2020/06/05	25	33.09	19	33.08	33.25	6	64,115	0.01%
2020/06/04	3	32.03	1	32.30	31.95	2	63,643	0.00%
2020/06/03	6	31.89	25	31.95	32.10	-19	64,341	-0.03%
2020/06/02	24	31.79	8	31.88	31.70	16	64,512	0.02%
2020/06/01	21	31.87	8	31.86	31.90	13	64,869	0.02%
2020/05/29	15	32.25	3	32.03	32.10	12	64,876	0.02%
2020/05/28	43	33.64	31	32.95	32.90	12	64,827	0.02%
2020/05/27	16	33.84	20	33.43	33.85	-4	65,089	-0.01%
2020/05/26	11	33.09	11	32.98	32.90	0	65,701	0.00%
2020/05/25	9	33.12	1	33.15	33.20	8	65,874	0.01%
2020/05/22	29	33.84	9.2	33.88	33.70	19.8	66,022	0.03%
2020/05/21	5	33.34	11	33.24	33.40	-6	65,581	-0.01%
2020/05/20	2	33.03	15	32.98	32.85	-13	65,780	-0.02%
2020/05/19	25	33.20	10	32.85	32.80	15	66,805	0.02%
2020/05/18	4	33.00	14	32.40	32.50	-10	69,762	-0.01%
2020/05/15	11	32.93	3	33.40	32.50	8	69,545	0.01%
2020/05/14	39	33.56	28	32.83	32.65	11	69,298	0.02%
2020/05/13	58	34.69	26.2	34.69	34.55	31.8	68,299	0.05%
2020/05/12	50	35.41	20	35.20	35.20	30	68,018	0.04%
2020/05/11	7	36.00	34.2	36.21	35.90	-27.2	67,642	-0.04%
2020/05/08	8	36.13	8	36.21	35.95	0	67,447	0.00%
2020/05/07	44	35.74	48	35.99	35.95	-4	67,800	-0.01%
2020/05/06	115	35.91	88	35.65	35.70	27	68,058	0.04%	大買/
2020/05/05	58	36.68	48	37.11	36.45	10	68,000	0.01%
2020/05/04	90	36.20	49	36.40	36.40	41	68,588	0.06%
2020/04/30	62	36.33	88	36.38	36.10	-26	67,985	-0.04%
2020/04/29	55	34.64	54	34.89	35.15	1	66,613	0.00%
2020/04/28	24	34.47	23	34.57	34.50	1	66,478	0.00%
2020/04/27	39	35.09	20	35.13	35.10	19	66,713	0.03%
2020/04/24	82.2	33.76	92.4	34.06	34.15	-10.2	65,733	-0.02%
2020/04/23	13.1	32.86	10	32.86	32.70	3.1	64,443	0.00%
2020/04/22	28	31.64	32	31.79	32.45	-4	64,363	-0.01%
2020/04/21	10	32.11	2	31.20	31.15	8	63,642	0.01%
2020/04/20	0	0.00	15	31.72	31.60	-15	63,569	-0.02%
2020/04/17	5	31.29	15.2	31.76	31.30	-10.2	63,578	-0.02%
2020/04/16	12	31.48	13.5	31.79	31.75	-1.5	63,041	0.00%
2020/04/15	11	31.56	8.2	31.56	31.50	2.8	63,271	0.00%
2020/04/14	12	31.29	23	31.48	31.25	-11	63,320	-0.02%
2020/04/13	22	31.20	21.3	31.26	30.75	0.7	64,148	0.00%
2020/04/10	13	31.16	13	31.30	31.25	0	65,573	0.00%
2020/04/09	17	31.66	18	31.47	31.20	-1	66,136	0.00%
2020/04/08	69	31.16	12.4	31.37	31.40	56.6	65,809	0.09%
2020/04/07	23	28.77	21	28.75	29.45	2	63,892	0.00%
2020/04/06	15.2	26.33	22	26.38	26.80	-6.8	62,655	-0.01%
2020/04/01	0	0.00	14	25.64	25.90	-14	63,133	-0.02%
2020/03/31	7	25.56	0	0.00	25.50	7	63,144	0.01%
2020/03/30	5	25.34	0	0.00	25.60	5	62,975	0.01%
2020/03/27	14.3	26.59	3	27.28	25.90	11.3	62,667	0.02%
2020/03/26	10	26.36	11	26.04	26.45	-1	62,084	0.00%
2020/03/25	0	0.00	16	26.52	26.60	-16	61,550	-0.03%
2020/03/24	1	24.15	21	23.85	24.20	-20	62,457	-0.03%
2020/03/23	23	22.61	13	22.65	22.40	10	62,222	0.02%
2020/03/20	1.5	24.02	36	23.34	24.25	-34.5	62,154	-0.06%
2020/03/19	78	23.06	56	22.47	22.05	22	62,244	0.04%
2020/03/18	36	25.48	11	25.93	24.50	25	62,371	0.04%
2020/03/17	20	26.27	14	26.50	25.35	6	62,817	0.01%
2020/03/16	14	28.18	30	28.63	27.20	-16	64,492	-0.02%
2020/03/13	61	28.09	59	28.13	29.10	2	64,698	0.00%
2020/03/12	40	31.44	17	31.19	30.65	23	64,362	0.04%
2020/03/11	39	34.38	30	33.89	33.40	9	64,110	0.01%
2020/03/10	45	33.77	54	33.67	34.80	-9	64,475	-0.01%
2020/03/09	33	34.87	21	34.60	33.50	12	64,768	0.02%
2020/03/06	11	34.80	10	34.40	34.95	1	66,141	0.00%
2020/03/05	1.1	34.27	13	34.73	35.00	-11.9	66,258	-0.02%
2020/03/04	3.8	33.26	2	33.18	33.50	1.8	66,036	0.00%
2020/03/03	22	33.03	10	33.37	32.85	12	66,036	0.02%
2020/03/02	33.2	31.93	24	32.29	31.70	9.2	66,072	0.01%
2020/02/27	45	34.37	15	33.23	33.00	30	65,252	0.05%
2020/02/26	14	35.32	15	35.27	34.85	-1	63,857	0.00%
2020/02/25	14	35.45	30	35.60	35.60	-16	63,734	-0.03%
2020/02/24	9	36.02	17	36.32	36.00	-8	63,810	-0.01%
2020/02/21	27	35.68	81	35.92	35.80	-54	64,274	-0.08%
2020/02/20	10	35.88	11	36.18	35.60	-1	65,161	0.00%
2020/02/19	77	35.43	52	35.51	35.35	25	65,404	0.04%
2020/02/18	49	38.13	10	38.10	38.15	39	62,152	0.06%
2020/02/17	26.1	38.36	14	38.72	38.70	12.1	61,849	0.02%
2020/02/14	62.1	38.57	5	38.40	38.45	57.1	61,620	0.09%
2020/02/13	24	39.15	0	0.00	38.85	24	61,295	0.04%
2020/02/12	17.1	39.06	7	38.86	38.90	10.1	61,046	0.02%
2020/02/11	24	38.74	2.2	38.71	38.85	21.8	62,121	0.04%
2020/02/10	44	38.75	31	38.44	38.20	13	61,970	0.02%
2020/02/07	11.1	39.72	2	40.23	39.45	9.1	60,869	0.01%
2020/02/06	28	40.50	15	40.53	40.90	13	60,301	0.02%
2020/02/05	17.1	39.19	30	40.12	40.25	-12.9	59,857	-0.02%
2020/02/04	29.1	38.38	26	38.98	38.45	3.1	59,205	0.01%
2020/02/03	5	37.35	17	36.56	38.20	-12	58,631	-0.02%
2020/01/31	11	37.74	39	37.86	38.00	-28	57,951	-0.05%
2020/01/30	38.1	36.79	35	36.51	36.50	3.1	57,439	0.01%
2020/01/20	0	39.60	1	39.65	39.70	-1	57,333	0.00%
2020/01/17	2	39.25	6	39.53	39.30	-4	59,145	-0.01%
2020/01/16	2	39.58	6	39.69	39.95	-4	58,830	-0.01%
2020/01/15	13	38.88	6	39.21	38.75	7	58,594	0.01%
2020/01/14	6	39.43	9	39.28	39.25	-3	58,685	-0.01%
2020/01/13	0	0.00	26	38.61	38.80	-26	58,380	-0.04%
2020/01/09	3	38.97	18	38.64	38.35	-15	59,742	-0.03%
2020/01/08	1	38.50	9	38.26	38.50	-8	59,357	-0.01%
2020/01/07	65	38.33	32	38.15	37.60	33	59,345	0.06%
2020/01/06	3	38.98	94	39.09	38.95	-91	58,717	-0.15%
2020/01/03	53	37.75	50	38.08	38.00	3	57,859	0.01%
2020/01/02	25	38.14	28	38.05	38.00	-3	58,429	-0.01%
2019/12/31	29.1	36.98	23	37.41	37.20	6.1	58,268	0.01%
2019/12/30	5	37.50	2	37.75	37.40	3	58,920	0.01%
2019/12/27	58	37.50	63	37.97	38.05	-5	59,089	-0.01%
2019/12/26	5	37.05	0	0.00	36.80	5	59,069	0.01%
2019/12/25	0	0.00	40	36.65	37.10	-40	59,348	-0.07%
2019/12/24	1	36.60	0	0.00	36.60	1	60,485	0.00%
2019/12/23	18	36.96	0	0.00	36.60	18	61,041	0.03%
2019/12/20	11	37.10	0	0.00	37.25	11	61,544	0.02%
2019/12/19	66	37.30	34	37.82	37.05	32	62,402	0.05%
2019/12/18	8	37.06	2	36.90	36.75	6	62,212	0.01%
2019/12/17	45	37.33	74	37.38	37.15	-29	64,192	-0.05%
2019/12/16	23	37.17	13	37.29	37.20	10	65,059	0.02%
2019/12/13	72	37.07	24	37.18	36.60	48	65,704	0.07%
2019/12/12	69	38.52	43	38.26	38.00	26	65,934	0.04%
2019/12/11	54	38.30	74	37.27	38.70	-20	65,149	-0.03%
2019/12/10	48	35.88	38	36.07	35.85	10	63,094	0.02%
2019/12/09	5	35.00	21	34.94	35.20	-16	62,398	-0.03%
2019/12/06	23	35.56	17	35.68	35.55	6	62,138	0.01%
2019/12/05	18	35.40	20	35.25	35.00	-2	62,481	0.00%
2019/12/04	47	35.42	72	35.66	35.50	-25	62,457	-0.04%
2019/12/03	50	35.33	144.1	34.83	35.75	-94.1	62,706	-0.15%	大賣/
2019/12/02	2	33.18	18	33.13	33.70	-16	60,919	-0.03%
2019/11/29	32	33.57	38	33.70	33.05	-6	61,730	-0.01%
2019/11/28	13	33.36	50	33.62	33.55	-37	63,079	-0.06%
2019/11/27	19	33.33	33	33.35	33.00	-14	62,682	-0.02%
2019/11/26	2	32.85	57	32.83	32.95	-55	61,944	-0.09%
2019/11/25	2	32.68	0	0.00	32.45	2	61,690	0.00%
2019/11/22	0	0.00	10	32.91	32.55	-10	61,770	-0.02%
2019/11/21	13.4	32.70	9	32.62	32.90	4.4	61,808	0.01%
2019/11/20	16	32.49	30	32.32	32.70	-14	61,411	-0.02%
2019/11/19	67	32.36	37	32.29	32.20	30	60,718	0.05%
2019/11/18	19	31.38	93	31.32	31.85	-74	59,445	-0.12%
2019/11/15	10	29.55	0	0.00	29.40	10	58,547	0.02%
2019/11/14	11	29.18	10	29.20	29.05	1	58,949	0.00%
2019/11/13	9	29.83	1	29.65	29.65	8	59,355	0.01%
2019/11/12	6	29.25	47	29.58	29.80	-41	59,888	-0.07%
2019/11/11	55	29.09	10	28.95	28.75	45	60,916	0.07%
2019/11/08	46	29.75	51	29.70	29.60	-5	61,052	-0.01%
2019/11/07	19	31.17	12	30.95	31.05	7	60,306	0.01%
2019/11/06	1	31.60	8	31.49	31.40	-7	60,827	-0.01%
2019/11/05	14	31.76	20	31.83	31.70	-6	61,203	-0.01%
2019/11/04	12	32.06	0	0.00	31.55	12	61,818	0.02%
2019/11/01	25	31.80	33	32.04	32.00	-8	62,293	-0.01%
2019/10/31	5	31.14	4	31.06	31.10	1	63,066	0.00%
2019/10/30	6	31.17	5	31.16	31.15	1	63,568	0.00%
2019/10/29	62	31.20	51	31.10	31.00	11	64,771	0.02%
2019/10/28	45	31.30	34	31.09	31.00	11	66,187	0.02%
2019/10/25	66	32.56	32	32.45	31.65	34	65,896	0.05%
2019/10/24	1	32.90	50	33.09	32.95	-49	65,947	-0.07%
2019/10/23	15	33.13	16	33.09	33.05	-1	67,426	0.00%
2019/10/22	7	32.94	10	32.80	32.90	-3	67,977	0.00%
2019/10/21	55	32.62	3	32.60	32.55	52	69,345	0.07%
2019/10/18	88	32.98	25	32.94	32.80	63	69,974	0.09%
2019/10/17	4	32.06	2	32.05	32.70	2	69,633	0.00%
2019/10/16	6	32.03	29.3	32.04	31.80	-23.3	70,487	-0.03%
2019/10/15	29	31.98	5	32.31	31.65	24	71,225	0.03%
2019/10/14	14	32.49	29	32.72	32.60	-15	73,245	-0.02%
2019/10/09	32	31.97	0	0.00	31.90	32	75,672	0.04%
2019/10/08	76	33.09	18	32.75	32.65	58	77,833	0.07%
2019/10/07	55	33.16	52	33.22	33.10	3	77,859	0.00%
2019/10/04	14	32.74	24	32.85	32.65	-10	77,850	-0.01%
2019/10/03	44	32.20	45	32.29	32.20	-1	78,041	0.00%
2019/10/02	8	31.01	91	32.18	32.40	-83	77,721	-0.11%
2019/10/01	78	31.41	20	31.33	31.20	58	77,391	0.07%
2019/09/27	66	31.89	42	31.97	31.50	24	77,112	0.03%
2019/09/26	26	31.61	12	31.78	31.50	14	76,092	0.02%
2019/09/25	84	31.77	45	31.53	31.60	39	75,591	0.05%
2019/09/24	102	32.89	54	32.39	32.30	48	75,466	0.06%	大買/
2019/09/23	37	33.67	26.2	33.46	33.55	10.8	74,676	0.01%
2019/09/20	24	33.16	92	33.34	33.80	-68	74,247	-0.09%
2019/09/19	57	31.91	72	32.11	32.10	-15	72,319	-0.02%
2019/09/18	101	31.72	74	31.92	31.40	27	71,344	0.04%	大買/
2019/09/17	57	31.50	101.5	31.46	31.40	-44.5	70,675	-0.06%	大賣/
2019/09/16	4	30.20	6	30.10	30.30	-2	69,882	0.00%
2019/09/12	8	30.45	11	30.56	30.25	-3	69,581	0.00%
2019/09/11	7	30.21	6	30.13	30.00	1	69,451	0.00%
2019/09/10	6	30.12	4.1	30.03	30.20	1.9	69,060	0.00%
2019/09/09	8	30.95	12	30.96	30.60	-4	68,469	-0.01%
2019/09/06	27	30.07	33	30.13	30.10	-6	67,245	-0.01%
2019/09/05	36	29.83	40	30.05	29.55	-4	66,438	-0.01%
2019/09/04	73	29.30	71	29.59	29.55	2	65,133	0.00%
2019/09/03	38	29.76	22	29.34	29.05	16	64,712	0.02%
2019/09/02	93	29.88	22	29.07	30.25	71	63,475	0.11%
2019/08/30	1	27.65	9.4	27.69	27.55	-8.4	61,613	-0.01%
2019/08/29	8	27.08	0.1	27.05	27.05	7.9	61,696	0.01%
2019/08/28	12	27.21	3	27.30	27.30	9	62,254	0.01%
2019/08/27	7	27.16	33	27.15	27.15	-26	62,110	-0.04%
2019/08/26	5	26.41	2	26.50	26.45	3	62,437	0.00%
2019/08/23	0	0.00	76	27.52	27.55	-76	62,042	-0.12%
2019/08/22	37	27.13	13	27.33	26.90	24	61,874	0.04%
2019/08/21	18	27.49	32	27.43	27.40	-14	61,521	-0.02%
2019/08/20	48	27.85	30	28.42	27.60	18	61,670	0.03%
2019/08/19	2	28.20	94	28.08	28.30	-92	61,328	-0.15%
2019/08/16	19	27.23	20	27.55	27.35	-1	61,440	0.00%
2019/08/15	73	27.53	13	27.56	27.55	60	61,287	0.10%
2019/08/14	19	27.80	88	27.73	28.35	-69	61,655	-0.11%
2019/08/13	34	26.30	13	26.25	26.25	21	60,780	0.03%
2019/08/12	13	27.22	4	27.11	26.55	9	61,309	0.01%
2019/08/08	42	28.64	21	28.54	28.30	21	60,923	0.03%
2019/08/07	13	29.26	4	28.94	28.70	9	60,393	0.01%
2019/08/06	24	28.09	47	28.34	28.95	-23	60,114	-0.04%
2019/08/05	14	29.14	11	28.93	28.75	3	59,599	0.01%
2019/08/02	30.2	29.21	47	29.14	28.70	-16.8	58,991	-0.03%
2019/08/01	35	31.16	8.5	31.17	30.95	26.5	57,505	0.05%
2019/07/31	10	31.23	7	31.26	31.55	3	56,951	0.01%
2019/07/30	33	31.42	51	31.23	30.95	-18	55,739	-0.03%
2019/07/29	21	32.08	4	31.90	31.90	17	54,438	0.03%
2019/07/26	33	31.97	56	32.38	32.20	-23	54,147	-0.04%
2019/07/25	23	31.87	25.2	31.89	32.40	-2.2	52,259	0.00%
2019/07/24	2	30.88	10	31.23	30.55	-8	50,820	-0.02%
2019/07/23	77	31.25	23.3	31.27	31.50	53.7	50,415	0.11%
2019/07/22	6	29.83	33	29.71	30.25	-27	50,042	-0.05%
2019/07/19	22	29.18	11	29.11	29.10	11	50,539	0.02%
2019/07/18	36.1	29.05	56	28.96	29.00	-19.9	50,683	-0.04%
2019/07/17	26	28.40	14	28.45	28.45	12	50,648	0.02%
2019/07/16	73.1	29.09	11	28.64	28.85	62.1	52,163	0.12%
2019/07/15	21	27.89	167.6	27.76	28.95	-146.6	52,140	-0.28%	大賣/鉅額交易
2019/07/12	45	26.86	144	26.38	26.60	-99	49,433	-0.20%	大賣/
2019/07/11	41	25.17	57	25.35	25.50	-16	46,940	-0.03%
2019/07/10	11	24.57	87	24.73	24.80	-76	45,394	-0.17%
2019/07/09	19	24.56	40	24.35	24.10	-21	44,530	-0.05%
2019/07/08	6	24.18	10	24.19	24.20	-4	43,588	-0.01%
2019/07/05	4	23.93	5	23.98	24.00	-1	43,553	0.00%
2019/07/04	14	23.57	2	23.60	23.70	12	42,885	0.03%
2019/07/03	0	0.00	51	23.38	23.30	-51	43,036	-0.12%
2019/07/02	1	23.60	12	23.60	23.55	-11	43,269	-0.03%
2019/07/01	9	23.67	8	23.73	23.70	1	43,263	0.00%
2019/06/28	8	23.08	32	23.08	23.15	-24	43,069	-0.06%
2019/06/27	3	23.32	33	23.17	23.10	-30	42,759	-0.07%
2019/06/26	1	22.75	7	22.61	22.70	-6	42,055	-0.01%
2019/06/25	50	22.33	1	22.70	22.15	49	41,513	0.12%
2019/06/24	37	22.47	22	22.68	22.55	15	41,042	0.04%
2019/06/21	32	22.34	18	22.56	22.10	14	40,195	0.03%
2019/06/20	1	22.45	2	22.35	22.30	-1	39,511	0.00%
2019/06/19	3	22.15	13	22.20	22.30	-10	39,676	-0.03%
2019/06/18	5	21.55	0	0.00	21.55	5	39,343	0.01%
2019/06/17	2	21.25	5	21.45	21.20	-3	39,331	-0.01%
2019/06/13	20	21.70	21	21.46	21.40	-1	39,728	0.00%
2019/06/12	7	21.97	0	0.00	21.85	7	39,799	0.02%
2019/06/11	0	0.00	10	22.00	22.15	-10	40,559	-0.02%
2019/06/10	10	21.75	11	21.85	21.90	-1	41,024	0.00%
2019/06/06	23	21.70	10	21.70	21.75	13	41,059	0.03%
2019/06/05	1	21.70	11	21.93	21.65	-10	41,050	-0.02%
2019/06/04	10	21.23	25	21.67	21.20	-15	41,369	-0.04%
2019/06/03	1	20.75	0	0.00	20.85	1	41,144	0.00%
2019/05/31	12	21.05	15	21.09	21.10	-3	41,735	-0.01%
2019/05/30	10	20.85	0	0.00	20.85	10	41,447	0.02%
2019/05/29	3	19.95	5	19.85	20.25	-2	41,677	0.00%
2019/05/28	0	0.00	4	20.10	20.20	-4	42,219	-0.01%
2019/05/27	3	20.40	2	20.40	20.00	1	43,397	0.00%
2019/05/24	7	20.84	0	0.00	20.50	7	45,594	0.02%
2019/05/23	15	20.74	10	20.71	20.90	5	48,953	0.01%
2019/05/22	5	21.30	16	21.27	21.20	-11	49,092	-0.02%
2019/05/21	54	21.07	16	20.99	20.90	38	49,090	0.08%
2019/05/20	2	22.25	2	22.15	22.10	0	48,432	0.00%
2019/05/17	11	22.64	2	22.75	22.25	9	48,225	0.02%
2019/05/16	7	22.60	3	22.55	22.15	4	47,327	0.01%
2019/05/15	13	22.56	0	22.60	22.60	13	47,420	0.03%
2019/05/14	3	21.90	26	21.87	22.20	-23	47,998	-0.05%
2019/05/13	12	22.44	18	22.41	22.45	-6	47,907	-0.01%
2019/05/10	5	22.49	4	22.44	22.35	1	47,609	0.00%
2019/05/09	9	22.76	15	22.05	22.25	-6	47,413	-0.01%
2019/05/08	1	22.80	0	0.00	22.90	1	47,104	0.00%
2019/05/07	10	23.45	1	23.50	23.25	9	47,102	0.02%
2019/05/06	31	23.18	21	23.26	23.15	10	47,845	0.02%
2019/05/03	5	24.15	3	24.10	24.00	2	47,506	0.00%
2019/05/02	12	23.83	10	23.75	23.70	2	47,103	0.00%
2019/04/30	3	23.47	7	23.49	23.95	-4	46,877	-0.01%
2019/04/29	11	23.35	35	23.51	23.15	-24	46,481	-0.05%
2019/04/26	43	24.33	5	24.34	24.20	38	45,690	0.08%
2019/04/25	18	24.59	41.2	24.47	25.10	-23.2	44,624	-0.05%
2019/04/24	1	24.00	7	24.19	24.00	-6	44,096	-0.01%
2019/04/23	24	23.65	49	23.67	23.75	-25	42,903	-0.06%
2019/04/22	96	24.45	146	24.45	24.60	-50	41,530	-0.12%	大賣/
2019/04/19	5	23.07	71	23.25	23.45	-66	38,845	-0.17%
2019/04/18	48	22.10	12	21.88	21.35	36	35,969	0.10%
2019/04/17	22	21.79	8	21.83	21.85	14	35,528	0.04%
2019/04/16	15	21.25	10	21.15	21.25	5	35,059	0.01%
2019/04/15	3	21.10	3.5	21.06	21.00	-0.5	35,153	0.00%
2019/04/12	7	21.34	4	21.05	21.00	3	35,464	0.01%
2019/04/11	10	21.60	2	21.73	21.55	8	35,541	0.02%
2019/04/10	1	21.20	8	21.31	21.50	-7	35,689	-0.02%
2019/04/09	7	21.54	2	21.55	21.40	5	35,769	0.01%
2019/04/08	35	22.12	86	21.94	21.90	-51	35,852	-0.14%
2019/04/03	10	22.00	10	21.75	21.70	0	36,030	0.00%
2019/04/02	147	21.56	3	21.63	21.70	144	36,287	0.40%	大買/鉅額交易
2019/04/01	11	21.39	23	21.37	21.25	-12	36,191	-0.03%
2019/03/29	20	20.70	13	20.82	20.90	7	36,057	0.02%
2019/03/28	2	20.90	0	0.00	20.75	2	36,754	0.01%
2019/03/27	12	20.88	0	0.00	20.90	12	37,278	0.03%
2019/03/26	14	20.89	8	20.85	20.85	6	37,632	0.02%
2019/03/25	5	20.80	19	20.77	20.80	-14	37,775	-0.04%
2019/03/22	23	21.61	0	0.00	21.35	23	37,864	0.06%
2019/03/21	6	21.61	0	0.00	21.50	6	37,946	0.02%
2019/03/20	3	21.28	1	21.40	21.40	2	37,859	0.01%
2019/03/19	6	21.36	37	21.45	21.40	-31	38,084	-0.08%
2019/03/18	2	21.10	4	21.10	21.10	-2	38,043	-0.01%
2019/03/15	11	20.96	3	20.97	20.95	8	38,346	0.02%
2019/03/14	30	20.92	12	20.74	20.70	18	38,578	0.05%
2019/03/13	53	21.35	22	21.05	21.05	31	39,107	0.08%
2019/03/12	3	22.25	11	22.30	21.80	-8	39,186	-0.02%
2019/03/11	1	21.35	32	21.88	21.95	-31	39,929	-0.08%
2019/03/08	107	21.75	0	0.00	21.60	107	41,266	0.26%	大買/鉅額交易
2019/03/07	11	23.15	30	22.85	22.70	-19	43,713	-0.04%
2019/03/06	42	22.99	16	23.06	23.10	26	44,668	0.06%
2019/03/05	12	22.84	16	22.85	22.75	-4	44,625	-0.01%
2019/03/04	89	23.08	40	23.40	23.15	49	44,657	0.11%
2019/02/27	91	22.97	35	23.10	23.35	56	44,501	0.13%
2019/02/26	20	23.51	13	23.11	23.10	7	43,953	0.02%
2019/02/25	133	23.57	95.2	24.14	23.70	37.8	43,499	0.09%	大買/
2019/02/22	22	21.78	166	22.29	22.60	-144	41,324	-0.35%	大賣/鉅額交易
2019/02/21	5	20.15	8	20.25	20.55	-3	37,767	-0.01%
2019/02/20	51	19.96	10	19.90	19.90	41	37,314	0.11%
2019/02/19	37	20.09	0	0.00	20.25	37	37,466	0.10%
2019/02/18	10	19.85	13	19.78	19.85	-3	37,465	-0.01%
2019/02/15	13	19.87	30	20.07	19.65	-17	38,237	-0.04%
2019/02/14	67	20.27	12	20.05	20.00	55	38,622	0.14%
2019/02/13	22	19.93	29	19.85	20.25	-7	38,602	-0.02%
2019/02/12	1	19.45	4	19.53	19.40	-3	38,260	-0.01%
2019/02/11	14	19.41	10	19.20	19.20	4	38,898	0.01%
2019/01/30	2	19.60	5	19.58	19.40	-3	39,187	-0.01%
2019/01/29	10	19.60	0	0.00	19.60	10	39,712	0.03%
2019/01/28	10	19.90	50	19.98	19.90	-40	41,354	-0.10%
2019/01/25	45	20.08	34	20.11	19.85	11	42,219	0.03%
2019/01/24	20	19.28	20	19.48	19.30	0	42,035	0.00%
2019/01/22	20	18.90	0	0.00	18.90	20	43,567	0.05%
2019/01/18	2	19.15	0	0.00	19.20	2	45,690	0.00%
2019/01/17	12	19.07	12	19.29	19.00	0	46,512	0.00%
2019/01/16	12	19.15	33	19.45	18.95	-21	46,496	-0.05%
2019/01/15	0	0.00	7	18.60	18.60	-7	45,609	-0.02%
2019/01/14	0	0.00	1	18.35	18.35	-1	45,996	0.00%
2019/01/11	2	18.60	12	18.54	18.25	-10	46,665	-0.02%
2019/01/10	0	0.00	5	18.37	18.25	-5	46,837	-0.01%
2019/01/09	3	18.30	1	18.20	18.20	2	47,334	0.00%
2019/01/08	1	17.55	19	17.62	18.15	-18	47,945	-0.04%
2019/01/07	20	18.05	1	18.05	17.95	19	48,732	0.04%
2019/01/04	1	17.45	1	17.10	17.50	0	49,906	0.00%
2019/01/03	3	17.42	20	17.85	17.45	-17	50,536	-0.03%
2019/01/02	37	17.85	10	17.90	17.75	27	51,347	0.05%
2018/12/27	20	18.65	21	19.16	18.65	-1	52,271	0.00%
2018/12/26	47	18.77	26	19.59	18.45	21	52,991	0.04%
2018/12/25	1	18.50	32	18.95	19.30	-31	52,536	-0.06%
2018/12/24	4	18.03	3	18.65	18.90	1	52,593	0.00%
2018/12/22	8	17.83	1	18.10	18.10	7	52,313	0.01%
2018/12/21	8	17.80	10	18.10	17.90	-2	52,365	0.00%
2018/12/20	21	17.16	0	0.00	17.15	21	51,847	0.04%
2018/12/19	21	18.32	0	0.00	18.05	21	51,527	0.04%
2018/12/18	9	18.51	11	18.50	18.55	-2	51,727	0.00%
2018/12/14	12	19.00	0	0.00	19.05	12	52,849	0.02%
2018/12/13	26	19.56	1	19.75	19.55	25	52,666	0.05%
2018/12/12	5	19.60	13	19.62	19.55	-8	52,807	-0.02%
2018/12/11	0	0.00	3	19.28	19.25	-3	52,680	-0.01%
2018/12/10	27	19.05	26	19.00	19.35	1	52,750	0.00%
2018/12/07	21.9	19.40	6	19.37	19.45	15.9	52,617	0.03%
2018/12/06	35	19.54	3	20.20	19.10	32	52,595	0.06%
2018/12/05	27	21.13	12	21.05	21.05	15	51,638	0.03%
2018/12/04	50	22.47	38	22.31	22.20	12	51,565	0.02%
2018/12/03	1	21.85	14	22.29	22.55	-13	51,430	-0.03%
2018/11/30	3	20.43	21	20.56	20.50	-18	50,282	-0.04%
2018/11/29	14	20.99	27	21.23	20.70	-13	47,072	-0.03%
2018/11/28	2.5	19.85	41	19.65	20.15	-38.5	45,623	-0.08%
2018/11/27	2	19.05	2	19.20	19.40	0	44,981	0.00%
2018/11/26	32	18.94	0	0.00	18.70	32	44,591	0.07%
2018/11/23	11	18.91	1	19.05	18.85	10	44,327	0.02%
2018/11/22	26	19.53	70	19.40	19.05	-44	44,228	-0.10%
2018/11/21	1	18.90	1	19.10	19.10	0	43,544	0.00%
2018/11/20	1	18.80	0	0.00	19.00	1	43,374	0.00%
2018/11/19	11	19.00	11	18.97	18.95	0	43,377	0.00%
2018/11/16	11	18.89	9	19.19	18.55	2	43,178	0.00%
2018/11/15	12	18.74	12	18.83	18.85	0	42,749	0.00%
2018/11/14	49	18.86	13	19.07	18.50	36	42,519	0.08%
2018/11/13	3	18.20	1	18.30	19.35	2	41,821	0.00%
2018/11/12	3	18.45	1	18.70	18.95	2	41,551	0.00%
2018/11/09	10	18.60	1	18.80	18.65	9	41,844	0.02%
2018/11/08	10	19.70	0	0.00	18.95	10	41,870	0.02%
2018/11/07	10	19.15	17	19.48	19.55	-7	42,105	-0.02%
2018/11/06	30	19.30	10	18.95	18.90	20	42,639	0.05%
2018/11/05	19	20.16	30	20.12	19.70	-11	42,342	-0.03%
2018/11/02	20	19.40	21	19.25	19.55	-1	40,814	0.00%
2018/11/01	11	17.56	3	17.37	17.80	8	40,029	0.02%
2018/10/31	3	16.30	3	16.30	17.15	0	39,305	0.00%
2018/10/30	5	15.52	2	15.75	15.70	3	38,410	0.01%
2018/10/29	9	15.40	3	15.42	15.15	6	37,660	0.02%
2018/10/26	6	16.53	31	16.55	16.15	-25	36,771	-0.07%
2018/10/25	29	17.06	16.1	17.08	17.05	12.9	35,929	0.04%
2018/10/23	8	19.16	1	19.05	19.15	7	35,110	0.02%
2018/10/22	5	19.11	3	19.10	19.45	2	35,677	0.01%
2018/10/19	1	18.65	2	18.80	18.90	-1	35,354	0.00%
2018/10/18	0	0.00	2	19.23	19.10	-2	34,858	-0.01%
2018/10/17	17	19.10	3	19.53	19.10	14	34,610	0.04%
2018/10/16	15	19.40	11	19.20	19.10	4	34,082	0.01%
2018/10/15	35	19.38	1	19.95	19.00	34	33,429	0.10%
2018/10/12	15	19.66	15	19.80	19.75	0	32,459	0.00%
2018/10/11	11	19.30	3	19.73	19.15	8	31,229	0.03%
2018/10/09	21	21.34	20	22.15	21.25	1	30,361	0.00%
2018/10/08	7	23.11	10	23.11	23.50	-3	29,441	-0.01%
2018/10/05	28	23.52	18	23.57	23.55	10	29,644	0.03%
2018/10/04	24.8	24.72	3	24.25	23.40	21.8	29,038	0.08%
2018/10/03	17	26.18	1	26.85	25.95	16	28,104	0.06%
2018/10/02	2	25.95	11	25.81	26.50	-9	28,241	-0.03%
2018/10/01	0	0.00	13	25.94	25.80	-13	27,930	-0.05%
2018/09/28	0	0.00	7.1	26.04	25.45	-7.1	27,948	-0.03%
2018/09/27	2	25.75	2	25.75	25.50	0	27,935	0.00%
2018/09/26	11	26.00	10	26.33	26.00	1	27,841	0.00%
2018/09/25	16	26.11	3	25.97	26.45	13	28,023	0.05%
2018/09/21	61	26.30	10	26.10	26.00	51	27,945	0.18%
2018/09/20	10	27.30	1	27.60	27.60	9	26,776	0.03%
2018/09/19	3	27.88	24	27.98	27.50	-21	26,745	-0.08%
2018/09/18	23	27.36	17	27.31	27.30	6	26,776	0.02%
2018/09/17	1	27.90	22	28.04	28.15	-21	26,602	-0.08%
2018/09/14	20	27.30	10	27.55	27.85	10	26,569	0.04%
2018/09/13	0	0.00	100	26.78	26.60	-100	26,505	-0.38%
2018/09/12	17	27.26	6	27.15	26.80	11	26,566	0.04%
2018/09/11	2	27.35	0	0.00	28.15	2	26,527	0.01%
2018/09/10	15	27.80	16	27.67	26.70	-1	26,336	0.00%
2018/09/07	10	28.98	0	0.00	28.00	10	25,965	0.04%
2018/09/06	5.9	31.23	1	31.45	31.10	4.9	25,375	0.02%
2018/09/05	1	32.70	0	0.00	32.60	1	25,137	0.00%
2018/09/03	4	32.70	0	0.00	32.55	4	25,641	0.02%
2018/08/31	0	0.00	26	32.90	33.00	-26	26,024	-0.10%
2018/08/30	5	33.10	6	33.19	33.35	-1	26,256	0.00%
2018/08/28	4	32.79	0	0.00	33.00	4	26,753	0.01%
2018/08/27	0	0.00	1	31.80	32.75	-1	27,058	0.00%
2018/08/24	2	31.38	2	31.85	31.10	0	27,017	0.00%
2018/08/23	7	33.34	2.1	33.06	33.25	4.9	27,803	0.02%
2018/08/22	17	33.11	16	33.35	33.30	1	28,143	0.00%
2018/08/21	2	32.35	0	0.00	32.80	2	28,646	0.01%
2018/08/20	101	32.79	3	32.40	32.10	98	29,538	0.33%	大買/
2018/08/17	4	33.69	11	33.41	33.20	-7	29,742	-0.02%
2018/08/16	9	33.20	10	31.85	34.15	-1	29,677	0.00%
2018/08/15	4	34.09	0	0.00	33.05	4	29,272	0.01%
2018/08/14	35	35.10	10	34.20	34.05	25	29,201	0.09%
2018/08/13	41	36.80	13	35.58	35.50	28	28,669	0.10%
2018/08/10	35	39.81	10	39.35	39.20	25	28,170	0.09%
2018/08/09	17	40.70	11	40.67	40.60	6	28,134	0.02%
2018/08/08	29	41.77	1	42.65	41.50	28	28,657	0.10%
2018/08/07	2	42.13	0	0.00	42.30	2	28,701	0.01%
2018/08/06	1	42.00	0	0.00	41.85	1	29,153	0.00%
2018/08/03	0	0.00	10	42.30	42.20	-10	29,502	-0.03%
2018/08/02	35	42.38	22	41.68	41.65	13	29,586	0.04%
2018/08/01	5	42.56	1	42.65	42.75	4	29,537	0.01%
2018/07/31	15	43.20	11	42.75	42.50	4	29,610	0.01%
2018/07/30	14	43.89	42	44.05	43.30	-28	29,577	-0.09%
2018/07/27	16	43.80	33	44.32	43.90	-17	29,677	-0.06%
2018/07/26	10	42.00	1	43.15	41.80	9	29,407	0.03%
2018/07/25	0	0.00	6	42.45	43.00	-6	29,643	-0.02%
2018/07/24	0	0.00	10	41.85	41.85	-10	30,107	-0.03%
2018/07/23	4	40.65	10	40.85	40.80	-6	30,845	-0.02%
2018/07/20	10	41.95	0	0.00	40.85	10	31,359	0.03%
2018/07/19	12	41.96	0	0.00	41.40	12	31,789	0.04%
2018/07/18	22	42.47	22	42.15	42.20	0	32,310	0.00%
2018/07/17	0	0.00	2	42.15	42.00	-2	32,347	-0.01%
2018/07/16	6	42.66	8	41.91	41.85	-2	32,703	-0.01%
2018/07/13	8	43.79	26	43.76	43.20	-18	32,576	-0.06%
2018/07/12	23	43.57	5	43.24	43.50	18	32,155	0.06%
2018/07/11	3	42.25	1	41.50	41.60	2	32,062	0.01%
2018/07/09	1	40.80	8	41.19	40.95	-7	32,087	-0.02%
2018/07/06	29	41.35	0	0.00	41.00	29	32,072	0.09%
2018/07/05	0	0.00	7	42.65	41.80	-7	32,189	-0.02%
2018/07/04	8	41.91	1	41.90	43.00	7	32,321	0.02%
2018/07/02	7	43.63	0	0.00	41.50	7	32,627	0.02%
2018/06/28	2	43.18	0	0.00	43.10	2	33,633	0.01%
2018/06/27	35	43.77	3	43.85	43.45	32	33,931	0.09%
2018/06/26	0	0.00	1	43.40	45.30	-1	34,079	0.00%
2018/06/25	1	44.30	0	0.00	44.05	1	35,106	0.00%
2018/06/22	3	43.53	0	0.00	43.40	3	36,357	0.01%
2018/06/21	9	45.37	7	45.26	45.05	2	36,276	0.01%
2018/06/20	2	45.35	0	0.00	45.15	2	36,305	0.01%
2018/06/19	11	46.11	1	46.50	46.05	10	36,039	0.03%
2018/06/15	11	46.98	6	47.59	47.35	5	36,144	0.01%
2018/06/14	5	46.82	0	0.00	46.40	5	36,159	0.01%
2018/06/13	4	48.21	0	0.00	48.00	4	36,296	0.01%
2018/06/12	0	0.00	2	49.00	48.15	-2	36,510	-0.01%
2018/06/11	3	48.07	0	0.00	48.00	3	36,615	0.01%
2018/06/08	3	49.77	3	49.65	48.70	0	36,842	0.00%
2018/06/07	0	0.00	2	49.20	49.50	-2	37,190	-0.01%
2018/06/06	3	49.32	19	49.46	49.30	-16	37,751	-0.04%
2018/06/05	17	49.09	64	48.70	49.30	-47	38,639	-0.12%
2018/06/04	12	49.21	14	48.50	48.10	-2	39,083	-0.01%
2018/06/01	7	49.03	9	49.14	48.60	-2	38,888	-0.01%
2018/05/31	15	50.25	102	50.21	49.50	-87	38,825	-0.22%	大賣/
2018/05/30	19	48.90	5	48.80	49.45	14	38,000	0.04%
2018/05/29	100	48.80	5	49.30	48.60	95	37,795	0.25%
2018/05/28	16	48.58	81	49.24	48.25	-65	37,298	-0.17%
2018/05/25	1	46.85	1	47.00	46.25	0	36,557	0.00%
2018/05/24	0	0.00	30	45.95	46.40	-30	36,230	-0.08%
2018/05/23	0	0.00	12	46.93	45.50	-12	36,485	-0.03%
2018/05/22	54	45.19	13	45.69	46.00	41	36,726	0.11%
2018/05/21	110	46.29	37	46.02	46.00	73	36,701	0.20%	大買/
2018/05/18	2	44.50	12	43.81	45.20	-10	36,528	-0.03%
2018/05/17	45	45.17	75	44.44	44.05	-30	36,995	-0.08%
2018/05/16	69	44.94	72	44.62	44.80	-3	37,168	-0.01%
2018/05/15	1	42.05	5	42.05	42.90	-4	36,943	-0.01%
2018/05/14	6	42.37	12	42.18	41.95	-6	37,719	-0.02%
2018/05/11	16	41.49	3	41.25	40.80	13	38,100	0.03%
2018/05/10	1	42.25	2	42.58	42.10	-1	37,935	0.00%
2018/05/09	5	42.26	0	0.00	42.00	5	39,038	0.01%
2018/05/08	11	42.65	0	0.00	42.60	11	40,166	0.03%
2018/05/07	40	43.41	1	43.45	42.70	39	40,051	0.10%
2018/05/04	7	43.46	4	43.81	43.35	3	40,075	0.01%
2018/05/03	22	43.80	8	43.85	43.15	14	39,731	0.04%
2018/05/02	1	45.90	0	0.00	44.80	1	39,487	0.00%
2018/04/30	3	45.17	6	46.33	47.55	-3	39,624	-0.01%
2018/04/27	9	44.37	0	0.00	45.55	9	40,375	0.02%
2018/04/26	7	43.60	7	44.38	43.25	0	39,647	0.00%
2018/04/25	4	44.50	7	45.36	46.20	-3	39,224	-0.01%
2018/04/24	6	44.01	32	43.90	43.45	-26	38,967	-0.07%
2018/04/23	5	45.88	0	0.00	46.20	5	38,774	0.01%
2018/04/20	8	45.75	0	0.00	45.80	8	38,709	0.02%
2018/04/19	3	47.53	0	0.00	47.40	3	38,361	0.01%
2018/04/18	1	48.40	1	46.95	47.10	0	38,371	0.00%
2018/04/17	16	47.86	0	0.00	46.85	16	38,302	0.04%
2018/04/13	3	48.97	1	50.70	50.80	2	38,202	0.01%
2018/04/12	6	48.23	3	49.80	48.35	3	38,150	0.01%
2018/04/11	2	49.45	4	52.00	49.40	-2	38,113	-0.01%
2018/04/10	8	51.00	10	52.10	50.40	-2	38,022	-0.01%
2018/04/09	12	53.22	0	0.00	52.10	12	37,901	0.03%
2018/04/03	6	51.12	14	51.38	53.40	-8	38,009	-0.02%
2018/04/02	29	53.04	16	53.79	51.70	13	38,712	0.03%
2018/03/31	12	50.74	2	50.65	53.20	10	37,843	0.03%
2018/03/30	0	0.00	25	49.97	50.00	-25	37,358	-0.07%
2018/03/29	4	48.74	10	48.80	49.10	-6	37,252	-0.02%
2018/03/28	31	49.84	10	48.65	48.30	21	37,199	0.06%
2018/03/27	8	50.53	37.2	50.73	51.40	-29.2	36,499	-0.08%
2018/03/23	28	46.06	0	0.00	45.55	28	35,452	0.08%
2018/03/22	1	47.25	0	0.00	47.60	1	35,447	0.00%
2018/03/21	31	47.72	37	47.66	46.95	-6	35,434	-0.02%
2018/03/20	9	46.53	6	46.25	47.00	3	35,406	0.01%
2018/03/19	35	46.55	12	46.93	46.50	23	35,818	0.06%
2018/03/16	2	48.50	4	47.80	47.90	-2	36,310	-0.01%
2018/03/15	4	48.88	6	48.93	48.75	-2	36,360	-0.01%
2018/03/14	5	49.65	16	50.17	49.50	-11	36,725	-0.03%
2018/03/13	3	48.45	44	49.31	49.75	-41	38,543	-0.11%
2018/03/12	11	48.35	22	48.79	48.65	-11	39,503	-0.03%
2018/03/09	27	46.66	54	46.50	46.65	-27	39,350	-0.07%
2018/03/08	23	43.96	13	43.98	44.20	10	38,498	0.03%
2018/03/07	0	0.00	30	43.50	42.15	-30	38,094	-0.08%
2018/03/06	20	42.90	0	0.00	42.90	20	38,960	0.05%
2018/03/05	1	42.20	0	0.00	42.00	1	42,208	0.00%
2018/03/02	33	42.09	0	0.00	42.00	33	43,402	0.08%
2018/03/01	1	43.10	5	43.00	43.00	-4	44,080	-0.01%
2018/02/26	26	42.90	40	42.24	42.35	-14	45,079	-0.03%
2018/02/23	13	43.59	35	43.53	42.10	-22	46,383	-0.05%
2018/02/22	0	0.00	5	41.40	42.50	-5	46,273	-0.01%
2018/02/21	0	0.00	2	39.00	40.70	-2	45,982	0.00%
2018/02/12	22	38.39	19	37.91	37.60	3	45,912	0.01%
2018/02/09	36	36.69	34	37.28	38.00	2	46,097	0.00%
2018/02/08	34	40.94	25	40.12	39.90	9	45,577	0.02%
2018/02/07	24	41.85	29	42.46	42.80	-5	45,411	-0.01%
2018/02/06	26	40.08	9	40.14	39.95	17	46,137	0.04%
2018/02/05	10	43.26	6	43.28	42.90	4	46,435	0.01%
2018/02/02	9	46.06	2	46.10	46.10	7	46,440	0.02%
2018/02/01	29	46.48	24	46.84	45.70	5	46,827	0.01%
2018/01/31	14	45.40	29	45.97	45.70	-15	46,366	-0.03%
2018/01/30	1	43.90	7	44.21	44.25	-6	45,715	-0.01%
2018/01/29	2	44.23	4	43.90	44.00	-2	45,702	0.00%
2018/01/26	4	42.80	0	0.00	42.70	4	45,611	0.01%
2018/01/25	1	43.55	4	42.85	43.20	-3	45,652	-0.01%
2018/01/24	7	44.46	5	44.20	43.40	2	45,613	0.00%
2018/01/23	8	44.89	37	43.76	44.60	-29	45,522	-0.06%
2018/01/22	2	41.78	4	41.81	41.85	-2	45,078	0.00%
2018/01/19	3	42.03	0	0.00	41.55	3	46,837	0.01%
2018/01/18	23	43.38	5	43.19	43.00	18	47,125	0.04%
2018/01/17	9	42.17	3	42.70	42.70	6	47,264	0.01%
2018/01/16	4	41.25	0	0.00	41.50	4	47,099	0.01%
2018/01/15	0	0.00	2	41.45	41.50	-2	47,525	0.00%
2018/01/12	30	41.22	1	41.25	41.00	29	48,006	0.06%
2018/01/11	1	41.30	2	41.43	41.10	-1	48,135	0.00%
2018/01/10	4	41.20	0	0.00	41.10	4	48,247	0.01%
2018/01/09	1	42.00	3	43.03	42.90	-2	48,556	0.00%
2018/01/08	9	43.32	13	41.97	42.00	-4	48,942	-0.01%
2018/01/05	2	44.30	0	0.00	44.00	2	49,876	0.00%
2018/01/04	0	0.00	4	44.93	44.90	-4	50,552	-0.01%
2018/01/03	0	0.00	9	44.44	44.35	-9	51,976	-0.02%
2018/01/02	11	43.67	7.5	43.60	43.60	3.5	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-林園 券商分點個股進出 元大-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析