加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
  • 股價
    9.72
  • 漲跌
    ▲0.65
  • 漲幅
    +7.17%
  • 成交量
    15,265張
  • 產業
    上市 光電類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園 券商分點個股進出

元大-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3059.1000.009.0753,0410.16%
2024/05/29289.2900.009.43282,9240.96%
2024/05/2100.0012.58.608.62-12.52,146-0.58%
2024/05/2000.000.38.558.52-0.32,061-0.01%
2024/05/176.88.86808.668.75-73.31,963-3.73%
2024/05/1600.001.38.008.42-1.31,550-0.09%
2024/05/0700.0017.447.43-11,211-0.08%
2024/04/3000.00177.657.63-171,143-1.49%
2024/04/26187.7600.007.78181,0951.64%
2024/04/1627.3400.007.3429550.21%
2024/04/1500.0017.707.71-1937-0.11%
2024/04/10107.7600.007.74109111.10%
2024/04/0100.00257.757.75-25880-2.84%
2024/03/2500.00107.827.84-10880-1.14%
2024/03/22107.8400.007.82108961.12%
2024/03/1900.00107.877.81-10894-1.12%
2024/03/18107.8457.877.8658930.56%
2024/03/1557.8000.007.7858950.56%
2024/03/1300.00108.007.96-10900-1.11%
2024/03/12448.0700.008.06449244.76%
2024/02/261217.8400.007.831211,01611.90% 大買/鉅額交易
2024/02/21107.97127.977.95-21,022-0.20%
2024/02/1968.0700.008.0561,0340.58%
2024/01/2527.9700.007.9421,0170.20%
2024/01/05108.0600.008.06101,0130.99%
2024/01/03108.1100.008.09101,0280.97%
2023/12/2258.1600.008.1651,0130.49%
2023/12/2158.1700.008.2251,0190.49%
2023/12/20108.1800.008.22101,0150.98%
2023/12/18108.2800.008.25101,0041.00%
2023/12/15108.2900.008.30101,0051.00%
2023/12/14108.3100.008.28101,0021.00%
2023/12/0668.7400.008.6769110.66%
2023/12/0500.0058.358.41-5789-0.63%
2023/12/0158.2900.008.2957480.67%
2023/10/3000.00108.007.97-10838-1.19%
2023/09/0400.0058.508.50-51,840-0.27%
2023/09/0158.5000.008.5351,9240.26%
2023/08/1800.0048.598.53-42,822-0.14%
2023/08/1600.0058.528.51-52,833-0.18%
2023/08/1558.5400.008.5952,8640.17%
2023/08/1000.0038.868.68-32,870-0.10%
2023/08/0938.9300.008.9032,8940.10%
2023/07/2429.2300.009.2122,7760.07%
2023/07/21209.3759.429.38152,7700.54%
2023/07/2059.5000.009.5052,7770.18%
2023/07/1800.00109.709.57-102,807-0.36%
2023/07/1759.6300.009.8252,7850.18%
2023/07/14979.3900.009.42972,7453.53%
2023/07/0400.0059.819.79-52,994-0.17%
2023/07/0359.8659.989.8602,9980.00%
2023/06/3059.8519.769.8842,9950.13%
2023/06/2900.0029.739.79-22,999-0.07%
2023/06/2829.7900.009.7323,0170.07%
2023/06/27110.05910.059.71-83,046-0.26%
2023/06/26410.05210.1010.0523,0480.07%
2023/06/21219.6079.559.57142,9760.47%
2023/06/20129.482.79.569.559.32,9770.31%
2023/06/1900.0059.449.42-52,951-0.17%
2023/06/1659.5600.009.4452,9410.17%
2023/06/1519.5019.459.4302,8990.00%
2023/06/1400.0039.879.75-32,829-0.11%
2023/06/1339.9400.009.9032,8260.11%
2023/06/0800.00610.059.98-62,756-0.22%
2023/06/07610.0000.0010.0062,7480.22%
2023/06/0600.00139.959.88-132,685-0.48%
2023/06/0589.9979.9810.0012,6190.04%
2023/06/0279.9199.909.91-22,525-0.08%
2023/06/0169.77129.729.70-62,391-0.25%
2023/05/31149.7200.009.72142,3200.60%
2023/05/3039.2300.009.2432,2200.14%
2023/05/2900.0039.359.29-32,216-0.14%
2023/05/2539.25109.809.83-72,076-0.34%
2023/05/24209.1400.009.14201,8661.07%
2023/05/2300.0059.099.07-51,898-0.26%
2023/05/1939.1000.009.0931,9770.15%
2023/05/18408.9400.009.00401,9562.04%
2023/05/1608.9600.008.9401,9480.00%
2023/05/08209.0000.008.98201,8841.06%
2023/05/0400.0028.988.99-21,908-0.10%
2023/04/1400.00159.509.43-151,822-0.82%
2023/04/1300.00209.299.27-201,760-1.14%
2023/04/1219.1700.009.3411,7380.06%
2023/04/1139.1700.009.1731,6900.18%
2023/04/1029.4259.589.34-31,649-0.18%
2023/04/0600.00108.868.88-101,509-0.66%
2023/03/2958.9800.009.0451,4630.34%
2023/03/2300.000.28.588.58-0.21,280-0.02%
2023/03/2200.0008.468.4501,2570.00%
2023/03/176.28.1700.008.136.21,2850.48%
2023/03/14108.5400.008.52101,3630.73%
2023/03/13108.6000.008.62101,3620.73%
2023/03/0800.0088.778.76-81,399-0.57%
2023/03/0718.7100.008.7511,3950.07%
2023/02/2318.7000.008.7011,3470.07%
2023/02/2000.0018.858.90-11,293-0.08%
2023/02/1600.0068.278.30-61,211-0.50%
2023/02/1500.00158.278.26-151,205-1.24%
2023/02/1418.2200.008.2211,1950.08%
2023/02/100.58.1800.008.190.51,1980.04%
2023/02/0818.3000.008.2611,2030.08%
2023/02/0718.2200.008.2711,1950.08%
2023/02/0200.000.78.298.30-0.71,177-0.06%
2023/01/1700.0037.947.93-31,067-0.28%
2023/01/1637.9500.007.9331,0620.28%
2023/01/1017.9000.007.8911,0440.10%
2022/11/2900.00407.347.35-40869-4.60%
2022/10/200.26.9800.007.000.21,2950.02%
2022/10/03157.5100.007.54151,3241.13%
2022/09/0700.000.17.977.98-0.11,444-0.01%
2022/08/30108.4100.008.47101,4610.68%
2022/08/2400.000.68.408.40-0.61,432-0.04%
2022/08/16158.5500.008.71151,2581.19%
2022/08/15207.8500.008.32201,1451.75%
2022/08/1117.4700.007.4711,0540.09%
2022/08/0200.00257.327.31-251,065-2.35%
2022/07/2800.00167.417.37-161,076-1.49%
2022/07/2700.000.27.367.39-0.21,076-0.02%
2022/06/200.28.2100.008.010.21,0800.02%
2022/06/1658.9000.008.7651,0590.47%
2022/06/1300.0018.748.73-11,060-0.09%
2022/05/2318.8998.888.92-81,353-0.59%
2022/05/2018.8400.008.8611,4000.07%
2022/05/1800.00108.788.89-101,428-0.70%
2022/05/16208.7200.008.70201,4651.36%
2022/05/110.18.8000.008.770.11,5270.01%
2022/05/1000.0028.768.90-21,554-0.13%
2022/04/2718.6300.008.8612,0540.05%
2022/04/1538.9900.008.9832,6690.11%
2022/04/1300.00209.059.09-202,950-0.68%
2022/04/010.29.1300.009.150.25,2880.00%
2022/03/2919.1800.009.1315,6030.02%
2022/03/0800.0019.029.01-16,471-0.02%
2022/02/18169.5900.009.63166,6220.24%
2022/02/1600.0019.709.70-16,617-0.02%
2022/02/1599.6100.009.5596,6410.14%
2022/02/1119.8500.009.8516,6150.02%
2022/02/0900.0059.999.97-56,627-0.08%
2022/02/0859.8200.009.8456,6340.08%
2022/02/0719.6400.009.7116,7100.01%
2022/01/2400.00259.809.78-256,613-0.38%
2022/01/21539.99510.059.90486,5550.73%
2022/01/20610.20510.4010.2016,4820.02%
2022/01/1900.00510.2010.05-56,359-0.08%
2022/01/1800.0069.969.80-66,266-0.10%
2022/01/171010.021010.0010.0506,2180.00%
2022/01/13110.0000.0010.0016,1260.02%
2022/01/111510.1000.0010.10156,0060.25%
2022/01/10110.7500.0010.6015,8290.02%
2022/01/07210.751010.8010.60-85,747-0.14%
2022/01/06311.00611.3111.00-35,605-0.05%
2022/01/05611.39611.2911.2505,4630.00%
2022/01/04811.522312.0411.65-155,238-0.29%
2022/01/033411.501111.4511.40234,8280.48%
2021/12/305511.651111.7511.75444,4700.98%
2021/12/29510.88411.1111.2513,7690.03%
2021/12/2800.00810.3410.25-83,205-0.25%
2021/12/27810.2000.0010.2583,1390.25%
2021/12/2300.00119.999.97-112,973-0.37%
2021/12/2229.92129.909.90-102,868-0.35%
2021/12/1739.4500.009.5032,7750.11%
2021/12/1600.0039.719.47-32,760-0.11%
2021/12/1539.4900.009.4532,7120.11%
2021/12/1319.7900.009.8212,6090.04%
2021/12/101010.2000.009.93102,5130.40%
2021/12/0900.002.210.1510.15-2.22,274-0.10%
2021/12/07119.1700.009.15112,0060.55%
2021/12/030.29.1200.009.180.22,0070.01%
2021/11/1119.8200.009.7611,7980.06%
2021/11/1000.0019.899.88-11,843-0.05%
2021/11/0539.9500.009.9432,1050.14%
2021/11/04310.0000.0010.1032,2650.13%
2021/10/1800.000.19.329.38-0.13,1390.00%
2021/08/2329.5300.009.5824,1960.05%
2021/08/2000.0019.499.43-14,200-0.02%
2021/08/1919.6700.009.5514,2140.02%
2021/08/1800.0019.769.82-14,214-0.02%
2021/08/1719.5800.009.8214,2330.02%
2021/08/1200.00110.4010.15-14,177-0.02%
2021/08/11110.9500.0010.6514,1590.02%
2021/08/091011.452112.1611.50-114,094-0.27%
2021/08/0600.00411.4011.40-43,679-0.11%
2021/08/0500.001510.4010.40-153,635-0.41%
2021/07/2700.00159.959.78-154,183-0.36%
2021/07/261510.0800.0010.00154,2880.35%
2021/07/2100.0059.919.58-54,589-0.11%
2021/07/19510.0500.0010.1054,8730.10%
2021/07/1600.00410.059.95-45,379-0.07%
2021/07/1300.001.19.959.86-1.16,684-0.02%
2021/07/1239.9300.009.9036,7680.04%
2021/07/0800.000.29.879.88-0.26,9060.00%
2021/07/0659.9900.009.9657,1400.07%
2021/07/05110.20310.2010.20-27,236-0.03%
2021/07/0200.005010.509.90-507,364-0.68%
2021/07/01519.8100.0010.15517,2570.70%
2021/06/30109.2200.009.24107,2160.14%
2021/06/21109.4000.009.31107,6860.13%
2021/05/31110.0000.0010.0017,8350.01%
2021/05/2400.000.19.389.41-0.17,7890.00%
2021/05/1700.00208.398.37-207,684-0.26%
2021/05/1339.75109.419.61-77,488-0.09%
2021/05/1200.0059.809.95-57,372-0.07%
2021/05/11310.8000.0010.4037,2140.04%
2021/05/06510.8000.0010.8557,0540.07%
2021/05/04111.1000.0011.1516,9140.01%
2021/04/2900.00312.8012.45-36,688-0.04%
2021/04/2800.000.512.7012.80-0.56,581-0.01%
2021/04/23112.0500.0012.2016,4750.02%
2021/04/222313.047.312.4512.1015.76,3390.25%
2021/04/211613.291013.9513.3565,8370.10%
2021/04/201011.851112.9012.90-15,116-0.02%
2021/04/19211.73511.8011.75-34,727-0.06%
2021/04/1600.00311.3011.35-34,570-0.07%
2021/04/14310.901010.9011.10-74,503-0.16%
2021/04/1300.00311.4011.00-34,482-0.07%
2021/04/12311.15511.1011.20-24,375-0.05%
2021/04/091311.00711.1411.0064,3030.14%
2021/04/08511.057.111.1911.20-2.14,228-0.05%
2021/04/0600.00310.9510.80-34,131-0.07%
2021/04/01310.5000.0010.5034,0430.07%
2021/03/301010.70310.6510.7574,3620.16%
2021/03/25310.2500.0010.2034,1680.07%
2021/03/2400.00510.3510.40-54,211-0.12%
2021/03/232010.5500.0010.30204,2200.47%
2021/03/2200.00310.4510.70-34,224-0.07%
2021/03/16310.1500.0010.2034,4780.07%
2021/03/1200.00110.1510.20-15,115-0.02%
2021/03/0400.00110.1510.30-16,734-0.01%
2021/02/2600.00110.4510.45-17,239-0.01%
2021/02/2500.00310.5210.55-37,266-0.04%
2021/02/24410.75210.4010.4527,2990.03%
2021/02/23210.6000.0010.6027,2840.03%
2021/01/2200.00510.6010.60-57,455-0.07%
2021/01/21110.351010.5510.35-97,446-0.12%
2021/01/201010.6500.0010.55107,4830.13%
2021/01/07110.7000.0010.6518,1530.01%
2020/12/29211.2500.0011.0528,7520.02%
2020/12/251211.48511.2411.3578,9370.08%
2020/12/24511.60411.5511.5518,9980.01%
2020/12/23210.602710.7011.05-258,876-0.28%
2020/12/2200.001510.7010.65-158,902-0.17%
2020/12/21511.1000.0010.9559,0780.06%
2020/12/1800.00210.7010.80-29,291-0.02%
2020/12/11310.9200.0010.9039,9480.03%
2020/12/09311.6300.0011.75310,5420.03%
2020/12/08112.1000.0011.95111,3140.01%
2020/12/07812.302412.2612.30-1611,057-0.14%
2020/12/0200.00711.1111.10-710,410-0.07%
2020/12/011210.981011.0911.40210,6670.02%
2020/11/30311.60111.6011.00210,4870.02%
2020/11/27411.34411.1911.20010,3550.00%
2020/11/26511.2000.0011.20510,3220.05%
2020/11/251011.05310.6011.15710,1550.07%
2020/11/2000.00910.7010.70-910,250-0.09%
2020/11/19610.95710.7510.80-110,348-0.01%
2020/11/188.610.7800.0010.608.610,5040.08%
2020/11/1100.003010.3710.35-3011,900-0.25%
2020/11/040.510.3500.0010.400.511,9870.00%
2020/11/03210.551010.4510.45-812,058-0.07%
2020/10/2810.311.0400.0010.7010.312,2580.08%
2020/10/270.910.55110.7010.55-0.112,2770.00%
2020/10/26810.6600.0010.50812,3470.06%
2020/10/231010.7500.0010.801012,3360.08%
2020/10/22510.7500.0010.75512,3720.04%
2020/10/21811.2300.0011.10812,4320.06%
2020/10/201011.5900.0011.551012,4090.08%
2020/10/161411.59211.7011.701212,4260.10%
2020/10/15510.30311.3511.35212,1990.02%
2020/10/14210.4000.0010.35212,3150.02%
2020/10/13310.42110.3510.35212,6090.02%
2020/10/1214.510.95111.2010.8013.513,1720.10%
2020/09/2555.58795.665.64-7413,275-0.56%
2020/09/2475.8300.005.81713,1350.05%
2020/09/2200.0016.016.00-113,076-0.01%
2020/09/1800.0046.46.136.11-46.413,122-0.35%
2020/09/1700.0016.206.18-113,170-0.01%
2020/09/1656.2500.006.29513,2610.04%
2020/09/1500.00106.216.36-1013,174-0.08%
2020/09/1400.00336.446.35-3312,959-0.25%
2020/09/1100.0016.476.43-112,898-0.01%
2020/09/1000.0016.416.42-112,756-0.01%
2020/09/0900.00466.356.40-4612,649-0.36%
2020/09/08466.2586.356.253812,5710.30%
2020/09/0726.621006.686.54-9812,413-0.79%
2020/09/041196.3946.386.5111512,1470.95% 大買/鉅額交易
2020/09/03156.5166.476.69911,8120.08%
2020/09/0116.0035.936.01-210,833-0.02%
2020/08/3185.8935.885.87510,8240.05%
2020/08/2826.03105.995.92-810,883-0.07%
2020/08/27116.11105.976.12110,8600.01%
2020/08/26155.9000.005.891510,5220.14%
2020/08/2500.0075.875.85-710,518-0.07%
2020/08/2055.5900.005.55510,7360.05%
2020/08/1955.9300.005.89510,6550.05%
2020/08/1816.0200.006.02110,6410.01%
2020/08/1700.0016.026.07-110,739-0.01%
2020/08/13105.7500.005.771011,0060.09%
2020/08/11206.0400.005.942012,2230.16%
2020/08/1000.0065.966.13-611,838-0.05%
2020/08/0725.6514.55.625.58-12.511,704-0.11%
2020/08/0600.00105.595.51-1011,958-0.08%
2020/08/05105.56105.525.52012,3960.00%
2020/08/04305.4900.005.543012,5810.24%
2020/07/3100.0055.445.36-512,874-0.04%
2020/07/3065.4355.245.45112,8450.01%
2020/07/2955.2000.005.20512,7520.04%
2020/07/2800.00105.145.16-1012,758-0.08%
2020/07/2700.0035.245.20-312,756-0.02%
2020/07/2425.5095.385.39-712,716-0.06%
2020/07/2100.0055.535.48-512,557-0.04%
2020/07/20105.5475.495.45312,5220.02%
2020/07/1625.5955.715.61-312,411-0.02%
2020/07/1565.831.15.655.634.912,3600.04%
2020/07/10106.0000.005.901012,1020.08%
2020/07/0900.00135.835.77-1311,802-0.11%
2020/07/08576.1216.286.125611,4980.49%
2020/07/0755.42395.465.84-3410,895-0.31%
2020/07/06145.3500.005.311410,5860.13%
2020/07/03105.2800.005.231010,5350.09%
2020/07/0200.0025.255.25-210,531-0.02%
2020/07/0175.3535.355.30410,4720.04%
2020/06/2935.0200.005.01310,1360.03%
2020/06/24105.0200.005.041010,0250.10%
2020/06/1925.5000.005.4229,5710.02%
2020/06/1255.3900.005.4759,6830.05%
2020/06/1100.0055.685.66-59,694-0.05%
2020/06/10105.6700.005.84109,6210.10%
2020/06/0855.7700.005.7459,6400.05%
2020/06/05105.8400.005.81109,5760.10%
2020/06/0300.0085.755.87-89,500-0.08%
2020/05/2800.0075.635.61-79,182-0.08%
2020/05/27105.7500.005.80109,0890.11%
2020/05/2255.8200.005.7058,7610.06%
2020/05/21105.8435.745.6278,6060.08%
2020/05/20146.0300.005.95148,3660.17%
2020/05/1925.95335.995.79-317,940-0.39%
2020/05/1876.40406.646.40-337,425-0.44%
2020/05/1557.1000.007.1056,4840.08%
2020/05/14356.4600.006.46356,2110.56%
2020/05/13105.8700.005.88105,9180.17%
2020/05/08104.3700.004.43104,8750.21%
2020/05/04104.9000.004.90104,5370.22%
2020/04/3055.0300.005.0454,5920.11%
2020/04/29104.9724.994.9984,6340.17%
2020/04/2825.0000.004.9924,6520.04%
2020/04/2700.0015.015.00-14,717-0.02%
2020/04/2214.6900.004.7014,7040.02%
2020/04/17105.0515.004.9994,6170.19%
2020/04/1615.0400.005.0514,5500.02%
2020/04/0900.0024.994.86-24,603-0.04%
2020/04/0824.78114.664.82-94,523-0.20%
2020/03/3014.1800.004.2314,3970.02%
2020/03/2624.1800.004.1724,3300.05%
2020/03/2314.1100.003.9814,3650.02%
2020/03/17103.7500.003.87104,6440.22%
2020/03/1600.0023.993.97-24,658-0.04%
2020/03/1200.0034.524.50-34,522-0.07%
2020/02/2000.000.75.905.94-0.74,693-0.02%
2020/02/0700.0026.015.96-24,912-0.04%
2020/02/0315.3600.005.5514,9900.02%
2020/01/3115.8625.995.86-14,906-0.02%
2020/01/3015.9900.005.9914,8900.02%
2020/01/2000.0026.696.65-24,809-0.04%
2020/01/1746.72106.746.71-64,781-0.13%
2020/01/1500.0026.786.76-24,805-0.04%
2020/01/14126.7400.006.74124,8240.25%
2020/01/0900.0026.796.78-24,910-0.04%
2020/01/0826.7200.006.7124,9360.04%
2020/01/0600.0037.006.80-34,938-0.06%
2020/01/0337.0627.187.0214,8690.02%
2020/01/0200.0057.127.14-54,808-0.10%
2019/12/3127.1700.007.1224,8950.04%
2019/12/3077.2000.007.1574,9680.14%
2019/12/2527.0900.007.1025,2230.04%
2019/12/2300.0027.097.08-25,252-0.04%
2019/12/2027.1200.007.0725,2650.04%
2019/12/1900.0027.237.16-25,208-0.04%
2019/12/1827.1800.007.1825,2430.04%
2019/12/17207.2400.007.25205,1870.39%
2019/12/16107.4217.197.4995,0880.18%
2019/12/13117.2300.007.19114,8580.23%
2019/12/1237.2017.187.1524,7910.04%
2019/12/1117.2100.007.2314,7520.02%
2019/12/1017.1400.007.1014,6330.02%
2019/12/0900.0016.966.98-14,593-0.02%
2019/12/0617.0200.006.9814,5900.02%
2019/11/2517.0200.007.0615,3830.02%
2019/11/1100.00247.487.44-245,234-0.46%
2019/11/0600.0018.017.90-15,130-0.02%
2019/11/0518.0900.008.0315,1420.02%
2019/10/1500.0038.438.37-35,473-0.05%
2019/10/1400.0028.488.43-25,459-0.04%
2019/10/0800.0028.668.62-25,410-0.04%
2019/10/0428.8018.818.7715,3000.02%
2019/10/03128.9700.008.95125,2490.23%
2019/10/0100.005.98.898.79-5.95,056-0.12%
2019/09/2000.0019.059.06-14,881-0.02%
2019/09/1919.2059.099.05-44,885-0.08%
2019/09/1000.001008.958.91-1004,768-2.10%
2019/09/051009.4529.519.13984,7412.07%
2019/09/0479.5000.009.7574,5450.15%
2019/08/0818.9028.928.86-14,360-0.02%
2019/08/0729.0078.858.84-54,436-0.11%
2019/08/0500.000.78.498.53-0.74,612-0.02%
2019/08/02138.5400.008.51134,6600.28%
2019/07/2500.00109.159.09-104,767-0.21%
2019/07/24109.0500.009.21104,7530.21%
2019/07/1658.5900.008.5854,3890.11%
2019/07/1500.0038.588.54-34,429-0.07%
2019/07/0300.0029.129.13-25,311-0.04%
2019/07/0229.1229.199.1205,3630.00%
2019/07/0100.0059.129.16-55,399-0.09%
2019/06/28129.1400.009.04125,4380.22%
2019/06/2600.00129.079.15-125,677-0.21%
2019/06/2519.1700.009.1215,8640.02%
2019/06/2129.46159.409.31-136,000-0.22%
2019/06/20109.51379.529.50-276,071-0.44%
2019/06/199.29.4700.009.439.26,2230.15%
2019/06/1829.4600.009.4226,3400.03%
2019/06/1100.0018.789.11-17,877-0.01%
2019/06/0618.5318.458.4508,0260.00%
2019/06/0518.4700.008.4618,0220.01%
2019/05/2900.00508.738.78-508,003-0.62%
2019/05/1600.00108.768.61-108,382-0.12%
2019/05/15159.1200.008.96158,3730.18%
2019/05/09109.23109.709.2108,1850.00%
2019/05/0300.001010.2510.25-108,115-0.12%
2019/04/251010.8500.0010.80108,3200.12%
2019/04/1500.000.510.9010.95-0.58,364-0.01%
2019/04/1100.00711.2111.00-78,713-0.08%
2019/04/1000.001710.9711.10-178,785-0.19%
2019/04/0800.001211.2411.15-128,692-0.14%
2019/04/032511.2300.0011.20258,7510.29%
2019/04/02511.15511.3511.1509,1590.00%
2019/04/011011.25511.4511.2059,3300.05%
2019/03/29111.5000.0011.3519,3610.01%
2019/03/261011.702211.4511.75-1210,199-0.12%
2019/03/2500.00111.5511.35-110,238-0.01%
2019/03/22111.6500.0011.65110,3130.01%
2019/03/2000.001111.5511.45-1110,182-0.11%
2019/03/191511.95811.6311.35710,3080.07%
2019/03/18812.21112.2012.15710,1030.07%
2019/03/15311.9000.0011.8539,9400.03%
2019/03/1200.00111.0010.90-19,433-0.01%
2019/03/11110.8000.0010.7019,6470.01%
2019/02/2700.002511.0011.10-2511,263-0.22%
2019/02/2600.005011.2511.10-5011,271-0.44%
2019/02/2550.211.6500.0011.6550.211,1710.45%
2019/02/1900.00110.9010.85-111,044-0.01%
2019/02/15110.8500.0010.65111,5170.01%
2019/02/1200.00410.8411.05-411,995-0.03%
2019/02/11110.7000.0010.65112,2490.01%
2019/01/3000.001010.8010.80-1012,630-0.08%
2019/01/2900.002010.7510.75-2013,013-0.15%
2019/01/282510.9000.0010.902513,0620.19%
2019/01/24110.95211.1010.95-113,388-0.01%
2019/01/23211.1000.0010.95213,5550.01%
2019/01/22210.90111.2010.90113,6190.01%
2019/01/21111.3000.0011.10113,7530.01%
2019/01/1800.00611.3211.25-613,840-0.04%
2019/01/172011.55111.2511.201913,9090.14%
2019/01/161011.6000.0011.701013,8110.07%
2019/01/15111.7000.0011.70113,7420.01%
2019/01/1400.000.711.2011.30-0.713,671-0.01%
2019/01/1000.00111.5011.40-113,861-0.01%
2019/01/09111.5500.0011.45114,0650.01%
2019/01/0400.00311.2011.20-314,968-0.02%
2019/01/03311.6500.0011.50315,0960.02%
2019/01/0200.00111.1011.25-115,083-0.01%
2018/12/241011.68111.7011.70915,5870.06%
2018/12/221112.0600.0012.051115,4170.07%
2018/12/211012.5800.0012.451015,4340.06%
2018/12/2000.00212.1012.30-215,074-0.01%
2018/12/19212.302012.0912.30-1814,853-0.12%
2018/12/181011.70111.9011.65914,7160.06%
2018/12/1300.00212.0511.85-215,531-0.01%
2018/12/1200.00612.0112.10-615,775-0.04%
2018/12/11611.521011.5011.65-415,938-0.03%
2018/12/101011.7000.0011.801016,2180.06%
2018/12/071212.26111.7012.401116,2600.07%
2018/12/06111.3500.0011.40116,4990.01%
2018/12/0500.00112.0012.40-116,454-0.01%
2018/12/044012.46112.6512.653916,3900.24%
2018/12/03112.4500.0012.60116,2450.01%
2018/11/30511.8500.0012.45516,3110.03%
2018/11/2900.00211.1811.75-215,856-0.01%
2018/11/28110.4000.0010.70115,7090.01%
2018/11/2700.00110.3010.25-116,016-0.01%
2018/11/26110.2000.0010.20116,4480.01%
2018/11/2300.00110.3010.15-116,740-0.01%
2018/11/221610.60110.8010.351517,1490.09%
2018/11/21210.5800.0010.65217,8040.01%
2018/11/2000.00110.7010.65-118,116-0.01%
2018/11/19110.651210.6610.70-1118,386-0.06%
2018/11/1400.000.111.0011.00-0.119,3780.00%
2018/11/1300.001210.5810.65-1219,154-0.06%
2018/11/12110.4000.0010.25119,0960.01%
2018/11/095110.741011.1510.654119,3050.21%
2018/11/081011.051011.2011.00019,1670.00%
2018/11/071011.15211.1511.00819,1260.04%
2018/11/06211.0000.0010.75218,9680.01%
2018/11/02110.101010.3510.00-918,887-0.05%
2018/11/011010.30610.7310.25418,9710.02%
2018/10/31309.44499.709.90-1919,004-0.10%
2018/10/3000.00309.039.00-3019,032-0.16%
2018/10/2511.39.720.19.609.6011.219,7990.06%
2018/10/242010.253810.2810.20-1820,151-0.09%
2018/10/232210.3400.0010.252220,6320.11%
2018/10/192110.292010.4010.75121,4990.00%
2018/10/184010.5600.0010.604022,0550.18%
2018/10/173111.1500.0010.553122,7150.14%
2018/10/1600.001010.7511.00-1022,987-0.04%
2018/10/151010.4000.0010.501023,7220.04%
2018/10/11109.5100.009.501023,7970.04%
2018/10/0900.00110.6510.55-123,9930.00%
2018/10/08510.4000.0010.25524,1330.02%
2018/10/05111.2500.0011.25124,6010.00%
2018/10/030.813.00513.0512.95-4.224,981-0.02%
2018/10/020.713.3500.0013.350.725,3110.00%
2018/10/01113.5500.0013.50125,8240.00%
2018/09/283.613.91113.9513.702.626,9360.01%
2018/09/27114.05214.0013.55-128,5470.00%
2018/09/2500.001014.5014.50-1030,335-0.03%
2018/09/212814.8300.0014.902831,4720.09%
2018/09/201.213.43413.1013.90-2.831,397-0.01%
2018/09/19312.55112.6512.65231,4180.01%
2018/09/18212.383012.8912.55-2831,458-0.09%
2018/09/171213.521013.4013.35231,5070.01%
2018/09/05710.852.110.7010.754.931,6170.02%
2018/09/04110.351610.6010.75-1531,469-0.05%
2018/09/03210.6800.0010.40231,6130.01%
2018/08/30111.10111.2511.15032,5420.00%
2018/08/291.211.143511.0211.15-33.832,869-0.10%
2018/08/28711.404.111.2611.252.934,6060.01%
2018/08/271210.7800.0010.901235,6620.03%
2018/08/243010.9000.0010.853037,6870.08%
2018/08/2300.00110.8510.95-138,2720.00%
2018/08/2200.00210.6011.40-239,131-0.01%
2018/08/21310.45110.8510.40239,3210.01%
2018/08/20211.10511.3511.00-339,785-0.01%
2018/08/172811.511111.5511.401739,6930.04%
2018/08/1649.75610.3010.55-239,336-0.01%
2018/08/1519.7200.009.60139,6030.00%
2018/08/1429.96679.8710.35-6540,513-0.16%
2018/08/132311.000.110.8010.8022.940,1130.06%
2018/08/10812.634012.1312.00-3239,972-0.08%
2018/08/09212.90113.1012.95140,2600.00%
2018/08/0800.00113.1513.10-141,3380.00%
2018/08/071413.0000.0012.901441,4680.03%
2018/08/0600.00913.3513.45-941,792-0.02%
2018/08/03213.8500.0013.90243,2690.00%
2018/08/02614.5800.0014.05645,0130.01%
2018/08/011014.951114.9915.10-145,8170.00%
2018/07/31514.5000.0014.70545,9910.01%
2018/07/301015.2000.0014.651045,8960.02%
2018/07/272014.90114.9015.201945,8240.04%
2018/07/261114.84114.9514.601045,9530.02%
2018/07/251014.937.815.0114.852.246,1840.00%
2018/07/2400.00115.3015.00-146,2110.00%
2018/07/232213.74114.2514.902146,0290.05%
2018/07/201114.89114.2014.451046,3090.02%
2018/07/194115.61115.4515.404046,8820.09%
2018/07/18115.4000.0014.90146,4680.00%
2018/07/17515.953615.4915.50-3146,123-0.07%
2018/07/161516.751916.7416.15-445,621-0.01%
2018/07/1300.00216.7516.75-245,0030.00%
2018/07/122015.53116.0015.601944,3920.04%
2018/07/111515.227915.6515.55-6444,173-0.14%
2018/07/101114.91914.4815.05243,5930.00%
2018/07/09513.8500.0013.70543,7060.01%
2018/07/06613.971013.9313.95-444,429-0.01%
2018/07/051514.42414.0013.851144,6160.02%
2018/07/0400.004014.0914.35-4044,216-0.09%
2018/07/03614.03614.1913.65043,3290.00%
2018/07/021513.981214.5913.70342,8820.01%
2018/06/29314.95214.9814.65142,3320.00%
2018/06/284814.94415.1015.004441,9400.10%
2018/06/271414.95715.0214.55741,4260.02%
2018/06/266614.4315713.5515.05-9140,386-0.23% 大賣/
2018/06/252114.6400.0014.602138,6730.05%
2018/06/222816.24916.5816.201938,0950.05%
2018/06/213518.336918.6717.95-3436,866-0.09%
2018/06/20616.9300.0017.80635,8060.02%
2018/06/19117.8000.0018.45136,0240.00%
2018/06/1500.003017.0517.70-3036,071-0.08%
2018/06/14816.4300.0016.45835,9350.02%
2018/06/132315.79415.6515.651935,5830.05%
2018/06/12817.511717.6117.35-935,099-0.03%
2018/06/113417.9800.0017.753434,8630.10%
2018/06/08516.9064.316.1717.10-59.334,505-0.17%
2018/06/076617.794217.1316.452433,7470.07%
2018/06/06618.431518.3318.25-932,935-0.03%
2018/06/054319.288019.3419.45-3732,562-0.11%
2018/06/042317.5562.817.6517.90-39.830,655-0.13%
2018/06/0119115.7541.516.5716.30149.529,2500.51% 大買/鉅額交易
2018/05/31415.205115.0515.40-4727,078-0.17%
2018/05/302413.213313.5814.00-926,186-0.03%
2018/05/293512.26712.2112.752824,8910.11%
2018/05/281112.072512.1012.10-1424,318-0.06%
2018/05/251011.131111.1911.00-123,6270.00%
2018/05/241011.60211.2011.30823,3140.03%
2018/05/231011.901411.5111.55-423,091-0.02%
2018/05/224411.4128.611.3311.5515.422,7040.07%
2018/05/17599.32289.369.703121,2140.15%
2018/05/16409.95510.009.083520,6770.17%
2018/05/1500.0059.609.60-519,619-0.03%
2018/05/1428.7000.008.73219,6360.01%
2018/05/11427.57307.917.941219,1000.06%
2018/05/1016.702057.207.22-20417,537-1.16% 大賣/鉅額交易
2018/05/0956.2466.506.57-115,601-0.01%
2018/05/0800.00226.206.20-2214,885-0.15%
2018/05/0425.7500.005.68215,1970.01%
2018/05/0300.0025.655.78-215,859-0.01%
2018/05/0245.5522.25.645.58-18.216,669-0.11%
2018/04/2725.9500.005.99217,1740.01%
2018/04/2696.2500.005.96917,0980.05%
2018/04/2500.0056.246.34-516,215-0.03%
2018/04/1800.001.35.745.79-1.314,791-0.01%
2018/04/1725.7600.005.57214,6060.01%
2018/04/1656.0175.936.00-214,288-0.01%
2018/04/1325.8056.105.77-313,710-0.02%
2018/04/12205.9926.046.011812,9830.14%
2018/04/1100.00165.835.84-1612,051-0.13%
2018/03/2600.0025.735.65-210,876-0.02%
2018/03/23125.6800.005.751210,6920.11%
2018/03/2200.0025.975.91-210,371-0.02%
2018/03/2100.0085.445.72-89,677-0.08%
2018/03/2085.3700.005.3289,2350.09%
2018/03/130.15.2300.005.260.19,0460.00%
2018/03/0700.00105.365.23-108,911-0.11%
2018/03/0500.0025.195.11-28,800-0.02%
2018/02/2300.00105.365.41-108,607-0.12%
2018/02/22105.6500.005.38108,4510.12%
2018/02/0610.35.0000.004.9510.37,8220.13%
2018/02/0225.5600.005.5227,4540.03%
2018/01/26105.9365.745.9146,1080.07%
2018/01/2400.002.35.775.77-2.34,060-0.06%
2018/01/2300.0025.255.25-23,311-0.06%
2018/01/2200.000.84.754.78-0.82,862-0.03%
2018/01/0200.0074.784.78-72,693-0.26%
錸德 相關文章