• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    1,148張
  • 產業
    上市 半導體類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園 券商分點個股進出

元大-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003018.2018.00-302,562-1.17%
2024/11/1800.0016718.2518.15-1672,554-6.54% 大賣/鉅額交易
2024/11/1400.00118.8018.20-12,538-0.04%
2024/11/1116720.0800.0019.601672,4626.78% 大買/鉅額交易
2024/11/0800.002319.5019.40-232,414-0.95%
2024/11/041120.581220.3320.30-12,390-0.04%
2024/10/2800.00520.4520.10-52,306-0.22%
2024/10/252721.30421.4021.50232,2381.03%
2024/10/24721.898322.0021.80-762,126-3.57%
2024/10/235121.164921.2621.4021,8050.11%
2024/10/22820.20820.5520.6001,2710.00%
2024/10/1500.00118.5018.25-11,293-0.08%
2024/10/1400.00118.1518.20-11,323-0.08%
2024/10/09118.1000.0017.9011,3720.07%
2024/09/30119.1000.0019.0011,6950.06%
2024/09/2700.00119.5019.30-11,727-0.06%
2024/09/26119.0500.0019.1011,7360.06%
2024/09/20118.80119.1019.0501,8990.00%
2024/09/0900.008018.3318.55-802,643-3.03%
2024/09/0400.00218.4518.50-22,699-0.07%
2024/08/28120.0500.0020.0512,9870.03%
2024/08/1600.00119.8019.75-14,344-0.02%
2024/08/09019.0000.0018.8504,3750.00%
2024/08/0700.005018.6018.95-504,385-1.14%
2024/08/05218.5800.0018.3024,3500.05%
2024/08/02820.2900.0020.3084,3130.19%
2024/08/0100.00121.1521.20-14,314-0.02%
2024/07/311220.8300.0020.80124,3170.28%
2024/07/3000.00220.5020.80-24,331-0.05%
2024/07/29520.5000.0020.4054,3180.12%
2024/07/265020.8000.0020.95504,3051.16%
2024/07/19421.9800.0021.9544,2990.09%
2024/07/1700.00123.4523.30-14,262-0.02%
2024/07/1600.00122.9022.90-14,266-0.02%
2024/07/1200.00123.2023.20-14,298-0.02%
2024/07/11123.3000.0023.2014,3030.02%
2024/07/10123.2500.0023.3014,3570.02%
2024/07/09123.4500.0023.4514,4220.02%
2024/07/0800.001224.2324.00-124,417-0.27%
2024/07/05124.50124.2024.4504,3910.00%
2024/07/04224.0300.0023.9024,3530.05%
2024/07/02122.9000.0022.9514,3300.02%
2024/06/2800.00123.5523.65-14,336-0.02%
2024/06/26123.95224.7023.80-14,418-0.02%
2024/06/2415025.15524.3024.401454,2843.38% 大買/鉅額交易
2024/06/2100.00223.5823.75-23,924-0.05%
2024/06/20523.0500.0023.1053,8840.13%
2024/06/1800.00122.8522.80-14,325-0.02%
2024/06/1400.00122.4022.20-14,354-0.02%
2024/06/12222.2500.0022.0524,4680.04%
2024/06/0500.00523.6023.40-54,585-0.11%
2024/06/04324.15624.4724.00-34,714-0.06%
2024/06/03124.50224.6024.20-14,904-0.02%
2024/05/311024.52824.5424.5024,9950.04%
2024/05/30624.75124.1524.1554,9280.10%
2024/05/2910024.90624.5624.60944,9471.90%
2024/05/28124.35523.8524.15-45,079-0.08%
2024/05/27222.851423.2623.40-125,030-0.24%
2024/05/22622.5200.0022.2065,5420.11%
2024/05/20521.7000.0021.4056,0510.08%
2024/05/09721.4300.0021.25710,8470.06%
2024/05/0700.00321.7021.70-312,507-0.02%
2024/05/0600.00221.9021.85-212,544-0.02%
2024/05/03122.0000.0021.85112,6550.01%
2024/04/3000.00122.1522.35-114,230-0.01%
2024/04/29122.25122.5022.30014,7290.00%
2024/04/25121.8500.0021.90114,9590.01%
2024/04/1900.00121.8021.80-114,935-0.01%
2024/04/18122.6000.0022.35114,8940.01%
2024/04/1700.00122.5522.80-114,887-0.01%
2024/04/16722.04622.1222.20114,8860.01%
2024/04/15623.19123.3523.05514,8380.03%
2024/04/12124.4500.0024.20114,7690.01%
2024/04/1100.002024.4624.45-2014,759-0.14%
2024/04/10125.50124.8524.95014,7600.00%
2024/04/0900.001024.8124.90-1014,695-0.07%
2024/04/0800.001024.4024.60-1014,655-0.07%
2024/04/031324.1200.0024.151314,6800.09%
2024/04/02424.8000.0024.40414,8200.03%
2024/04/01124.9500.0024.90115,0480.01%
2024/03/2900.00124.0523.80-115,037-0.01%
2024/03/28124.7000.0024.10115,0700.01%
2024/03/27024.3500.0024.35015,0600.00%
2024/03/26224.50224.7524.40015,0570.00%
2024/03/25025.3500.0025.20015,0500.00%
2024/03/2200.00525.3625.35-515,016-0.03%
2024/03/21225.302125.0724.90-1914,898-0.13%
2024/03/18224.8000.0024.85214,6460.01%
2024/03/15224.40124.0524.05114,6170.01%
2024/03/14124.3500.0024.35114,6130.01%
2024/03/132025.75224.8524.951814,6240.12%
2024/03/12124.90225.4025.55-114,624-0.01%
2024/03/11225.20225.0524.90014,6440.00%
2024/03/08125.40224.9324.75-114,682-0.01%
2024/03/071726.6600.0025.601714,6310.12%
2024/03/06226.88126.8527.10114,5580.01%
2024/03/04126.301626.5026.25-1515,604-0.10%
2024/03/01826.976026.7826.35-5215,581-0.33%
2024/02/29726.90626.4926.60115,3190.01%
2024/02/27127.25227.2026.40-115,175-0.01%
2024/02/26327.035126.8527.10-4815,001-0.32%
2024/02/23226.75626.8226.65-414,866-0.03%
2024/02/2215427.84227.1527.2515214,7941.03% 大買/鉅額交易
2024/02/21627.831327.5227.60-714,615-0.05%
2024/02/202427.941827.7927.75614,4540.04%
2024/02/192329.405.328.9028.4017.714,0080.13%
2024/02/16626.671227.8028.10-612,541-0.05%
2024/02/15924.663224.7525.55-2311,643-0.20%
2024/02/051624.29523.9424.151111,4970.10%
2024/02/02124.301324.0423.90-1211,304-0.11%
2024/02/0113.323.94424.0623.809.311,1940.08%
2024/01/313524.98924.6324.352611,1380.23%
2024/01/301024.1811223.2324.55-10210,369-0.98% 大賣/鉅額交易
2024/01/29322.75122.7522.7029,6800.02%
2024/01/25423.291323.2523.20-99,672-0.09%
2024/01/243924.6811124.2723.90-729,552-0.75% 大賣/
2024/01/232723.572023.7923.9078,4020.08%
2024/01/192020.9000.0021.00208,2230.24%
2024/01/1800.001020.2020.15-108,599-0.12%
2024/01/1600.00220.8020.70-210,785-0.02%
2024/01/1500.001021.1521.10-1011,370-0.09%
2024/01/10120.651020.6520.70-912,641-0.07%
2024/01/0400.001023.0022.20-1012,989-0.08%
2023/12/2900.001022.9522.90-1012,942-0.08%
2023/12/28122.90123.1023.30012,9070.00%
2023/12/27423.18122.9523.20312,7570.02%
2023/12/2500.00122.5021.85-112,424-0.01%
2023/12/2200.00121.7521.65-112,348-0.01%
2023/12/20122.0500.0022.20112,3130.01%
2023/12/1900.00421.7521.85-412,267-0.03%
2023/12/181022.3500.0022.101012,2480.08%
2023/12/15222.4000.0022.35212,2450.02%
2023/12/12322.9300.0022.70312,1340.02%
2023/12/11123.3000.0023.00112,1000.01%
2023/12/0800.00523.4023.30-512,079-0.04%
2023/12/07123.0000.0023.30112,0640.01%
2023/12/06723.55823.5523.55-112,036-0.01%
2023/12/05123.4000.0023.30111,9880.01%
2023/12/045124.253124.0023.702011,9390.17%
2023/11/305123.96124.5023.905011,8200.42%
2023/11/29724.5111224.8424.30-10511,673-0.90% 大賣/鉅額交易
2023/11/28423.4100.0023.45411,0950.04%
2023/11/2700.002023.3523.20-2011,022-0.18%
2023/11/22123.7000.0023.45111,1350.01%
2023/11/20823.26123.2023.25711,0110.06%
2023/11/17223.20323.0222.80-110,827-0.01%
2023/11/16222.65222.6522.45010,6060.00%
2023/11/15322.551022.3522.60-710,389-0.07%
2023/11/1400.00121.6521.75-19,836-0.01%
2023/11/071820.4000.0020.75189,0600.20%
2023/11/01121.60120.9020.8508,7650.00%
2023/10/31121.95121.1521.1508,6490.00%
2023/10/3000.00622.0021.75-68,496-0.07%
2023/10/271221.94321.9321.7098,3180.11%
2023/10/26423.10422.5422.4008,1680.00%
2023/10/253122.711323.7123.25188,1590.22%
2023/10/246125.154623.7523.55157,7870.19%
2023/10/2317323.223223.1623.651416,1762.28% 大買/鉅額交易
2023/10/20720.39721.1621.5005,6070.00%
2023/10/181020.2724019.6920.10-2304,813-4.78% 大賣/鉅額交易
2023/10/16119.20218.6019.10-14,165-0.02%
2023/10/0600.00417.2517.20-44,223-0.09%
2023/10/05617.3700.0017.2564,2610.14%
2023/09/22518.8000.0018.8055,1990.10%
2023/09/2000.00119.0519.00-15,188-0.02%
2023/09/18319.4200.0019.3035,1570.06%
2023/09/1500.00519.2519.55-55,156-0.10%
2023/09/1400.00219.4519.55-25,134-0.04%
2023/09/08119.2000.0019.4015,0710.02%
2023/09/0700.00219.6519.55-25,035-0.04%
2023/09/0600.00119.8019.65-14,995-0.02%
2023/09/055019.6000.0019.85504,9161.02%
2023/09/045119.6000.0019.40514,7991.06%
2023/09/01120.6010820.6320.70-1074,607-2.32% 大賣/鉅額交易
2023/08/31518.8000.0019.1054,1130.12%
2023/08/285519.1900.0018.95553,9701.39%
2023/08/2500.001018.8018.80-103,661-0.27%
2023/08/24517.5500.0017.5053,4720.14%
2023/08/215016.9500.0016.95503,4221.46%
2023/08/17217.2000.0017.2523,4120.06%
2023/08/1500.005017.2517.30-503,394-1.47%
2023/08/09818.10118.1018.2073,3230.21%
2023/08/0700.005718.0918.75-573,280-1.74%
2023/08/0400.00418.1518.10-43,244-0.12%
2023/08/0200.002018.3018.10-203,209-0.62%
2023/08/01218.60218.5518.5003,1590.00%
2023/07/315718.99419.3618.70533,1081.71%
2023/07/2818820.85620.0620.051822,9446.18% 大買/鉅額交易
2023/07/27318.771318.9019.35-102,504-0.40%
2023/07/26817.66818.0017.6002,2830.00%
2023/07/2500.00818.0017.90-82,266-0.35%
2023/07/24117.5500.0017.5512,2280.04%
2023/07/2100.00917.8617.90-92,206-0.41%
2023/07/202018.15118.2018.05192,2020.86%
2023/07/19117.6000.0017.5512,1590.05%
2023/07/181317.98318.6017.85102,1290.47%
2023/07/14518.0000.0017.8551,9980.25%
2023/07/13318.121118.1517.85-81,994-0.40%
2023/07/121317.92218.0017.90111,8920.58%
2023/07/11317.8000.0017.8031,8460.16%
2023/07/10317.55617.5517.50-31,821-0.16%
2023/07/07318.00118.1017.8521,8130.11%
2023/07/06717.9600.0018.4071,6580.42%
2023/07/052017.9500.0018.00201,4771.35%
2023/07/03615.6000.0015.6069080.66%
2023/06/2600.00215.4015.60-2870-0.23%
2023/06/16115.4000.0015.6018420.12%
2023/06/1500.00115.3015.40-1814-0.12%
2023/05/31314.6500.0014.6538390.36%
2023/05/2200.00514.1514.20-5965-0.52%
2023/05/11113.8000.0013.6011,1790.08%
2023/05/10014.0500.0014.0001,2020.00%
2023/05/08514.2500.0014.2051,2340.40%
2023/05/04014.2500.0014.2001,4220.00%
2023/04/27114.2000.0014.0511,4950.07%
2023/04/26214.0000.0014.1521,4920.13%
2023/04/21115.0000.0014.8511,4710.07%
2023/04/18115.6000.0015.7011,4430.07%
2023/04/1100.002.115.0015.10-2.11,302-0.16%
2023/03/1600.001014.6514.35-101,258-0.79%
2023/03/07715.5500.0015.5571,2430.56%
2023/03/06515.40315.4015.4021,2310.16%
2023/03/0100.00215.2015.15-21,207-0.17%
2023/02/17215.4500.0015.4521,1380.18%
2023/01/31113.5000.0013.9518520.12%
2023/01/3000.000.113.3013.25-0.1835-0.01%
2022/11/1000.00213.7513.85-21,005-0.20%
2022/11/09214.1000.0013.9521,0020.20%
2022/09/281012.4000.0012.35101,2540.80%
2022/09/0800.00514.8014.90-51,433-0.35%
2022/08/22516.3500.0016.2051,5780.32%
2022/08/19216.5500.0016.5521,5780.13%
2022/07/1300.00515.7515.55-51,472-0.34%
2022/07/12515.6000.0015.0551,4790.34%
2022/07/0800.001016.2716.25-101,481-0.67%
2022/06/30216.6500.0016.4521,4550.14%
2022/06/2700.00217.8017.75-21,494-0.13%
2022/06/23416.9300.0017.0041,5290.26%
2022/06/201017.2000.0017.00101,7750.56%
2022/06/16318.8500.0018.7031,8180.16%
2022/06/15419.5800.0019.4041,9180.21%
2022/06/141019.3000.0019.45101,9360.52%
2022/06/01021.5000.0021.6002,1400.00%
2022/05/31421.701421.5721.50-102,156-0.46%
2022/05/2500.00220.7520.90-22,167-0.09%
2022/05/2000.00221.1021.10-22,259-0.09%
2022/05/1800.00321.1021.10-32,291-0.13%
2022/05/1700.00120.8020.90-12,320-0.04%
2022/05/1600.001120.6120.35-112,338-0.47%
2022/04/2900.004421.7521.15-442,634-1.67%
2022/04/1500.00123.1522.80-12,993-0.03%
2022/04/14423.5500.0023.4543,0970.13%
2022/04/11123.0000.0023.0513,3440.03%
2022/04/06124.00224.1024.05-13,948-0.03%
2022/03/30425.0800.0024.8544,7570.08%
2022/03/2900.00125.0525.05-14,835-0.02%
2022/03/25126.05125.3525.1504,9020.00%
2022/03/231424.9100.0024.95144,7820.29%
2022/03/22424.435.124.5524.80-1.14,871-0.02%
2022/03/2100.00124.4024.60-14,929-0.02%
2022/03/18124.101024.1024.45-94,986-0.18%
2022/03/1600.00122.4522.50-15,031-0.02%
2022/03/081021.6000.0021.50105,9570.17%
2022/03/07222.8000.0022.5027,0050.03%
2022/03/01423.8300.0023.8548,3610.05%
2022/02/21424.9000.0025.0049,2830.04%
2022/02/18325.1500.0025.1039,6910.03%
2022/02/171025.2800.0025.00109,8010.10%
2022/02/1600.00525.2025.20-510,010-0.05%
2022/02/1100.00225.2525.25-210,412-0.02%
2022/02/09125.0500.0025.30110,5850.01%
2022/02/07223.5000.0024.00210,7050.02%
2022/01/2500.00223.9023.40-211,241-0.02%
2022/01/21225.05124.8524.65111,4330.01%
2022/01/20124.9500.0025.50111,4960.01%
2022/01/19324.9300.0025.15311,4830.03%
2022/01/17125.25125.5025.50011,5640.00%
2022/01/1400.00325.0024.80-311,597-0.03%
2022/01/13425.1800.0025.15411,6170.03%
2022/01/12225.20525.3525.20-311,640-0.03%
2022/01/11125.50225.6025.25-111,662-0.01%
2022/01/06327.02126.7027.00211,7720.02%
2022/01/05327.23427.6027.10-111,815-0.01%
2022/01/04427.5100.0027.55411,8430.03%
2022/01/031427.63627.6627.85811,8280.07%
2021/12/30727.311227.4727.70-511,651-0.04%
2021/12/29526.9600.0027.30511,5700.04%
2021/12/24227.10127.5027.35111,5670.01%
2021/12/23526.2700.0026.35511,2130.04%
2021/12/2100.00225.9525.80-211,439-0.02%
2021/12/1600.001026.7026.80-1011,789-0.08%
2021/12/151026.4500.0026.201011,9050.08%
2021/12/141025.70226.2025.75812,1370.07%
2021/12/1300.00226.7526.40-212,420-0.02%
2021/12/10326.57226.7026.50112,6050.01%
2021/12/08327.40527.5527.15-212,948-0.02%
2021/12/07626.65627.0027.35013,1400.00%
2021/12/06626.9000.0026.60613,6350.04%
2021/12/02827.211827.0826.95-1014,271-0.07%
2021/12/012528.651528.0927.801014,6500.07%
2021/11/3000.002127.3528.10-2114,388-0.15%
2021/11/29725.64225.3825.55514,1680.04%
2021/11/26426.79826.7126.60-414,466-0.03%
2021/11/24526.0000.0026.20514,8070.03%
2021/11/2300.00626.2526.15-615,772-0.04%
2021/11/222127.361227.0527.30916,0080.06%
2021/11/19126.6000.0026.85116,0310.01%
2021/11/18726.3100.0026.10716,2730.04%
2021/11/171326.823126.5226.90-1816,561-0.11%
2021/11/16225.75125.5025.90116,3920.01%
2021/11/15225.50225.7025.60016,5500.00%
2021/11/1200.002324.5824.55-2316,751-0.14%
2021/11/1100.00525.3025.20-517,178-0.03%
2021/11/101025.4800.0025.551017,6240.06%
2021/11/09426.45526.4526.00-118,390-0.01%
2021/11/08525.8500.0025.80518,8460.03%
2021/11/051025.5100.0025.851019,5530.05%
2021/11/04525.85126.2025.70420,4950.02%
2021/11/033626.3300.0025.803622,3040.16%
2021/11/02525.5000.0026.60524,6420.02%
2021/11/0100.00125.9525.95-125,5400.00%
2021/10/29525.4300.0025.20525,7070.02%
2021/10/2800.00226.0526.05-225,842-0.01%
2021/10/1800.00324.6524.55-328,634-0.01%
2021/10/14123.6500.0023.65129,3430.00%
2021/10/13224.8000.0023.70229,7460.01%
2021/10/1200.00425.2524.35-429,981-0.01%
2021/10/0800.00125.9025.55-130,4750.00%
2021/10/0700.00426.2526.10-431,126-0.01%
2021/10/06225.3500.0024.90232,7010.01%
2021/10/04925.41424.8824.50535,1200.01%
2021/10/0100.003225.7125.85-3235,406-0.09%
2021/09/2900.00327.4326.30-335,968-0.01%
2021/09/2800.00228.1828.05-236,179-0.01%
2021/09/2300.00129.0028.20-136,4080.00%
2021/09/22128.601528.5428.30-1436,306-0.04%
2021/09/17528.71328.7328.75236,2530.01%
2021/09/1600.00529.4529.55-536,183-0.01%
2021/09/15128.45228.4528.30-135,8920.00%
2021/09/14129.30228.5529.05-135,7590.00%
2021/09/13329.12529.5528.90-235,654-0.01%
2021/09/101229.63330.0829.85935,9970.03%
2021/09/09829.181329.7830.10-536,385-0.01%
2021/09/081428.881528.8728.30-136,6180.00%
2021/09/07328.573229.1528.50-2936,439-0.08%
2021/09/063229.691829.4329.901436,1130.04%
2021/09/032330.281329.9530.651035,5790.03%
2021/09/02729.441029.2628.95-335,229-0.01%
2021/09/011030.22530.3030.50534,9630.01%
2021/08/315229.48829.4730.454434,5320.13%
2021/08/30729.041029.1529.15-334,421-0.01%
2021/08/271329.651329.2828.65034,1020.00%
2021/08/26128.60428.8629.30-333,124-0.01%
2021/08/25428.60628.8328.55-232,777-0.01%
2021/08/24928.09728.2127.95232,4870.01%
2021/08/23427.56127.9028.60332,0990.01%
2021/08/20226.1000.0026.50231,7970.01%
2021/08/19826.29225.9525.50631,6110.02%
2021/08/18124.90127.0026.90031,6720.00%
2021/08/171026.321025.8025.05031,3610.00%
2021/08/1600.002025.3625.85-2030,920-0.06%
2021/08/134.227.28927.3126.85-4.830,425-0.02%
2021/08/122328.042128.0928.05229,5580.01%
2021/08/115.128.44228.4027.403.129,1190.01%
2021/08/101129.891029.3829.30128,3810.00%
2021/08/092330.792030.3629.85327,5030.01%
2021/08/068830.886229.6929.352625,6700.10%
2021/08/05929.272729.3431.15-1823,188-0.08%
2021/08/041528.18728.2128.35822,2810.04%
2021/08/031527.681427.6728.00122,1170.00%
2021/08/022127.232827.3727.20-722,141-0.03%
2021/07/30627.08427.0026.65221,9090.01%
2021/07/29326.13126.2526.20221,6420.01%
2021/07/28224.40525.1826.20-321,511-0.01%
2021/07/27328.05928.0127.05-621,360-0.03%
2021/07/261328.082028.2028.15-721,094-0.03%
2021/07/231327.802527.9928.10-1221,018-0.06%
2021/07/223528.042028.6127.801520,7920.07%
2021/07/2115.627.211327.3027.552.620,0570.01%
2021/07/20526.69626.9326.65-119,848-0.01%
2021/07/1913.227.12526.5027.008.219,6390.04%
2021/07/164.226.11826.2226.45-3.819,323-0.02%
2021/07/153325.734225.4326.20-919,163-0.05%
2021/07/143225.138825.9725.30-5618,720-0.30%
2021/07/134127.975228.1327.35-1118,262-0.06%
2021/07/121025.801525.7726.40-516,717-0.03%
2021/07/092823.97523.9724.002315,8720.14%
2021/07/0800.003823.2023.20-3814,274-0.27%
2021/07/07420.84120.9021.10313,9990.02%
2021/07/062120.881720.9420.40413,8120.03%
2021/07/054020.75119.7520.653913,5680.29%
2021/07/02219.783019.8819.85-2813,896-0.20%
2021/07/0100.00119.5019.40-114,443-0.01%
2021/06/241518.831019.0519.30514,5890.03%
2021/06/22218.45118.7518.45114,6560.01%
2021/06/21718.932119.0218.50-1414,558-0.10%
2021/06/188419.701520.0319.456914,0660.49%
2021/06/173019.99519.5020.802513,3990.19%
2021/06/1100.00318.8018.85-312,411-0.02%
2021/06/101218.8400.0018.801212,3260.10%
2021/06/09318.4000.0018.80311,8960.03%
2021/06/08217.70218.0518.40011,6930.00%
2021/06/0300.00518.0718.00-511,377-0.04%
2021/05/2600.00116.8016.85-111,189-0.01%
2021/05/1900.00115.2016.05-111,316-0.01%
2021/05/18114.4500.0014.90111,3320.01%
2021/05/17213.6500.0013.55211,5930.02%
2021/05/13515.6000.0015.30511,4250.04%
2021/05/12117.90117.9016.35011,2250.00%
2021/05/10119.101119.2519.20-1010,942-0.09%
2021/05/07618.452018.5018.50-1410,759-0.13%
2021/05/0600.00316.7016.85-310,719-0.03%
2021/05/04317.58117.6017.70210,6600.02%
2021/05/0300.00318.8818.35-310,488-0.03%
2021/04/29419.05119.6018.85310,4350.03%
2021/04/28119.45219.0519.60-110,339-0.01%
2021/04/27519.08118.9519.05410,4460.04%
2021/04/2600.002019.4519.50-2010,486-0.19%
2021/04/23118.852018.4018.95-1910,331-0.18%
2021/04/22319.45318.8518.10010,4380.00%
2021/04/21519.1000.0019.00511,1210.04%
2021/04/1600.00518.3018.65-511,180-0.04%
2021/04/15018.0000.0018.05011,0920.00%
2021/04/122218.68218.6318.452011,0030.18%
2021/04/0900.00518.1318.20-510,957-0.05%
2021/04/08419.251119.0018.90-710,753-0.07%
2021/04/07618.28217.3018.4549,9920.04%
2021/04/0600.001116.5316.80-119,169-0.12%
2021/03/311216.1500.0016.05129,0790.13%
2021/03/3000.00816.0516.15-89,048-0.09%
2021/03/291916.72616.7916.50138,9300.15%
2021/03/2500.001016.4016.15-108,444-0.12%
2021/03/231216.402015.9515.85-88,273-0.10%
2021/03/221016.40216.3816.4088,1910.10%
2021/03/192016.1500.0016.25208,0940.25%
2021/03/18216.151016.2516.25-88,125-0.10%
2021/03/1700.00116.1516.00-18,179-0.01%
2021/03/16115.90315.8515.85-28,235-0.02%
2021/03/1200.00215.7015.70-28,564-0.02%
2021/03/1100.00115.4015.45-18,905-0.01%
2021/03/10215.1500.0015.1029,1360.02%
2021/03/08115.1000.0015.1519,4900.01%
2021/03/04115.8000.0015.4019,8040.01%
2021/02/2600.001115.9616.05-119,941-0.11%
2021/02/25415.8400.0015.80410,2840.04%
2021/02/23316.1500.0016.10310,6910.03%
2021/02/222016.40116.2016.101910,5810.18%
2021/02/1900.00615.3815.60-610,255-0.06%
2021/02/181215.3000.0015.301210,1240.12%
2021/02/17215.15715.1215.30-59,965-0.05%
2021/01/2700.00113.8513.90-19,261-0.01%
2021/01/25114.301514.0514.25-149,146-0.15%
2021/01/2200.00114.5014.50-19,103-0.01%
2021/01/20715.0600.0014.3578,9510.08%
2021/01/18114.4000.0014.5018,5910.01%
2021/01/15215.23315.3015.00-18,613-0.01%
2021/01/142916.06216.1316.00278,4410.32%
2021/01/13114.55214.8815.55-17,538-0.01%
2021/01/07114.50214.5514.55-16,790-0.01%
2021/01/06714.1900.0014.1076,7190.10%
2021/01/0400.00114.4514.55-16,416-0.02%
2020/12/22213.9300.0013.5026,0200.03%
2020/12/1700.00214.2014.15-25,882-0.03%
2020/12/11214.1000.0013.8525,6740.04%
2020/12/10114.60614.6514.40-55,542-0.09%
2020/12/0900.00114.9514.95-15,392-0.02%
2020/12/08214.601914.5914.40-175,187-0.33%
2020/12/071514.45214.2314.55135,0490.26%
2020/12/0400.001213.7813.70-124,674-0.26%
2020/12/0300.00213.1313.10-24,405-0.05%
2020/12/02213.301013.5013.35-84,450-0.18%
2020/12/01113.00213.0013.00-14,151-0.02%
2020/11/30212.73212.7512.6504,0000.00%
2020/11/2700.00112.4512.55-13,815-0.03%
2020/11/25112.2000.0012.1513,6600.03%
2020/11/24112.551111.9912.10-103,506-0.29%
2020/11/201511.9700.0012.05153,0460.49%
2020/11/1000.001011.3511.15-102,643-0.38%
2020/11/091011.3000.0011.20102,8000.36%
2020/09/08111.8500.0011.7514,6960.02%
2020/09/0700.00212.1012.10-24,696-0.04%
2020/09/02111.7500.0011.6515,1240.02%
2020/08/2500.00111.8011.75-15,244-0.02%
2020/08/2400.00111.2011.30-15,189-0.02%
2020/08/21110.9000.0011.2515,1890.02%
2020/08/0600.00111.1511.05-14,774-0.02%
2020/08/03110.9000.0010.8014,7920.02%
2020/07/171011.0500.0010.80104,9470.20%
2020/07/13111.7000.0011.7014,7390.02%
2020/07/07112.4500.0012.3514,3210.02%
2020/07/06512.711312.8512.95-84,112-0.19%
2020/07/0300.00211.7011.90-23,344-0.06%
2020/07/02210.75110.7010.8513,0540.03%
2020/06/24110.3500.0010.4512,9570.03%
2020/06/1900.00110.7510.75-13,052-0.03%
2020/06/12110.2500.0010.2512,9860.03%
2020/06/11210.90110.8010.5012,9590.03%
2020/05/1400.0019.749.52-12,982-0.03%
2020/05/1200.00109.919.85-102,977-0.34%
2020/05/071110.2000.0010.15112,9840.37%
2020/05/0400.0019.869.88-12,912-0.03%
2020/04/30210.10119.979.99-92,921-0.31%
2020/04/291010.151110.4510.00-12,938-0.03%
2020/04/281010.2500.0010.30102,8660.35%
2020/04/2719.5600.009.6812,9370.03%
2020/03/0500.00111.0511.05-14,266-0.02%
2020/03/0400.004010.7511.15-404,221-0.95%
2020/03/0300.002010.9010.75-204,161-0.48%
2020/03/024010.9500.0010.95404,0960.98%
2020/02/27110.70110.7010.7004,0330.00%
2020/02/12310.55310.6010.5503,5070.00%
2020/02/0600.006110.4010.45-613,388-1.80%
2020/01/30210.95110.9010.9013,2010.03%
2020/01/17111.55311.4011.40-22,938-0.07%
2020/01/1600.00111.7511.75-12,603-0.04%
2020/01/09310.2000.0010.2531,9450.15%
2019/12/27310.55210.6510.6511,6380.06%
2019/12/24310.40110.7010.7021,3320.15%
2019/12/2300.00510.3510.40-5984-0.51%
2019/12/1700.0029.219.22-2687-0.29%
2019/12/1129.1000.009.1826500.31%
2019/11/0159.2200.009.2458030.62%
2019/10/3100.00109.259.21-10814-1.23%
2019/10/1700.0019.539.52-1821-0.12%
2019/09/2400.0079.529.44-7860-0.81%
2019/09/1129.37129.259.24-10793-1.26%
2019/09/06109.65109.709.6807610.00%
2019/09/05109.7800.009.55107361.36%
2019/09/0479.1400.009.3476661.05%
2019/08/0800.0019.099.00-1582-0.17%
2019/07/1548.9048.818.9106300.00%
2019/07/0828.4600.008.4925920.34%
2019/05/0600.0019.449.44-11,032-0.10%
2019/05/03219.6019.659.65201,0301.94%
2019/04/2519.9200.009.9711,0110.10%
2019/04/1009.8900.009.8508210.00%
2019/04/0800.0029.739.78-2802-0.25%
2019/04/0300.0019.639.63-1790-0.13%
2019/04/0200.0029.609.60-2783-0.26%
2019/04/0159.5700.009.5157760.64%
2019/03/2900.00109.599.59-10761-1.31%
2019/03/2700.0029.899.90-2742-0.27%
2019/03/25529.91210.009.89507366.79%
2019/03/22210.0500.0010.0527250.28%
2019/03/1919.9900.0010.0516690.15%
2019/03/18109.9100.009.94106651.50%
2019/03/0600.00610.1510.30-6731-0.82%
2019/03/05210.0500.0010.0527040.28%
2019/03/04210.15210.1510.1007040.00%
2019/02/27210.1000.0010.1027000.29%
2019/02/2600.00210.2010.10-2697-0.29%
2019/02/25410.2300.0010.2046890.58%
2019/02/2000.00110.2510.30-1633-0.16%
2019/02/19110.3500.0010.2016260.16%
2019/02/1800.00110.2510.20-1611-0.16%
2019/02/15210.2800.0010.4525820.34%
2018/09/1000.0029.999.90-2828-0.24%
2018/09/05210.7000.0010.7021,0370.19%
2018/08/2800.00410.7810.75-41,201-0.33%
2018/08/27410.6500.0010.7041,2640.32%
2018/08/09111.7500.0011.6511,5090.07%
2018/06/25113.0000.0012.7511,7120.06%
2018/06/2200.00113.0013.00-11,726-0.06%
2018/06/01112.4000.0012.7011,7010.06%
2018/05/1800.001011.7011.55-101,658-0.60%
2018/05/1700.00111.5011.50-11,691-0.06%
2018/05/1400.00111.8011.80-11,797-0.06%
2018/05/08112.8000.0012.6011,8260.05%
2018/04/23113.1000.0013.1012,2500.04%
2018/04/17113.1000.0012.8512,3620.04%
2018/04/0300.00113.1513.15-12,503-0.04%
2018/03/1600.00113.8513.85-12,560-0.04%
2018/03/14514.0000.0014.1052,6500.19%
2018/02/26113.8500.0013.6513,0550.03%
2018/01/3100.00115.2515.30-13,396-0.03%
2018/01/30115.4000.0015.3513,5060.03%
2018/01/241015.2500.0015.25103,7320.27%
2018/01/1700.00115.7515.60-13,761-0.03%
菱生 相關文章