正崴 (2392)-元大-林園券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.80
漲跌
▲1.20
漲幅
+2.69%
成交量
1,530張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	45.10	45.80	-1	2,415	-0.04%
2024/04/19	2	44.38	0	0.00	44.40	2	2,430	0.08%
2024/04/18	0	0.00	2	46.53	46.25	-2	2,388	-0.08%
2024/04/16	2	44.30	0	0.00	43.50	2	2,351	0.09%
2024/04/08	0	0.00	5	46.05	45.90	-5	2,389	-0.21%
2024/04/03	1	46.35	10	46.50	46.35	-9	2,378	-0.38%
2024/03/28	0	0.00	5	46.50	46.00	-5	2,161	-0.23%
2024/03/27	3	46.75	4	46.24	47.10	-1	2,122	-0.05%
2024/03/26	0	0.00	2	44.60	44.85	-2	2,030	-0.10%
2024/03/25	3	45.32	0	0.00	45.15	3	2,077	0.14%
2024/03/21	10	44.80	0	0.00	44.90	10	2,252	0.44%
2024/03/20	0	0.00	2	45.00	44.40	-2	2,327	-0.09%
2024/03/15	1	44.15	0	0.00	44.15	1	3,287	0.03%
2024/03/14	1	44.40	0	0.00	44.40	1	3,448	0.03%
2024/03/12	0	0.00	3	45.67	45.20	-3	3,402	-0.09%
2024/03/11	0	0.00	1	43.80	43.90	-1	3,333	-0.03%
2024/03/08	3	44.20	0	0.00	43.95	3	3,332	0.09%
2024/03/07	2	45.20	3	45.72	45.45	-1	3,320	-0.03%
2024/03/06	3	46.08	1	46.05	46.05	2	3,334	0.06%
2024/03/05	1	46.40	5	46.32	46.50	-4	3,341	-0.12%
2024/02/29	8	45.13	0	0.00	45.45	8	3,380	0.24%
2024/02/27	0	44.50	0	0.00	44.50	0	3,421	0.00%
2024/02/23	0	0.00	6	44.50	43.90	-6	3,346	-0.18%
2024/02/21	0	0.00	1	44.20	44.20	-1	3,323	-0.03%
2024/02/15	6	42.63	3	42.70	42.85	3	3,317	0.09%
2024/02/01	4	44.10	0	0.00	44.05	4	3,319	0.12%
2024/01/29	0	0.00	12	44.40	44.80	-12	3,325	-0.36%
2024/01/24	0	0.00	1	45.50	45.00	-1	3,328	-0.03%
2024/01/19	1	43.40	0	0.00	43.90	1	3,314	0.03%
2024/01/10	0	0.00	1	44.75	44.75	-1	3,293	-0.03%
2024/01/08	0	0.00	2	46.10	45.80	-2	3,284	-0.06%
2024/01/04	6	46.40	10	46.80	46.10	-4	3,261	-0.12%
2024/01/03	4	48.90	4	48.95	48.80	0	3,179	0.00%
2023/12/29	2	48.50	2	48.40	48.30	0	3,162	0.00%
2023/12/27	0	0.00	4	48.80	48.65	-4	3,156	-0.13%
2023/12/21	0	0.00	4	49.05	48.80	-4	3,163	-0.13%
2023/12/20	11	49.79	1	49.45	49.90	10	3,185	0.31%
2023/12/19	6	48.48	0	0.00	48.50	6	3,128	0.19%
2023/12/18	1	49.25	0	0.00	49.20	1	3,071	0.03%
2023/12/15	2	50.40	1	50.30	50.20	1	2,983	0.03%
2023/12/14	0	0.00	12	49.41	50.00	-12	3,012	-0.40%
2023/12/13	14	49.60	14	49.46	49.60	0	2,903	0.00%
2023/12/12	14	48.04	17	49.81	51.60	-3	2,612	-0.11%
2023/12/11	0	0.00	3	46.38	47.10	-3	2,064	-0.15%
2023/12/06	0	0.00	3	44.60	45.00	-3	1,967	-0.15%
2023/12/05	0	0.00	1	44.65	44.75	-1	1,986	-0.05%
2023/12/01	0	0.00	2	44.80	44.90	-2	1,982	-0.10%
2023/11/27	1	43.35	5	43.82	43.35	-4	2,148	-0.19%
2023/11/24	1	42.10	3	42.58	42.65	-2	2,203	-0.09%
2023/11/21	0	0.00	1	41.35	41.25	-1	2,228	-0.04%
2023/11/20	0	0.00	2	41.15	41.35	-2	2,237	-0.09%
2023/11/15	0	0.00	2	40.90	41.00	-2	2,289	-0.09%
2023/11/14	2	40.30	0	0.00	40.25	2	2,298	0.09%
2023/11/13	3	40.75	3	40.75	40.60	0	2,331	0.00%
2023/11/10	1	39.10	0	0.00	39.15	1	2,346	0.04%
2023/11/09	2	39.10	0	0.00	39.10	2	2,462	0.08%
2023/11/08	0	0.00	1	39.55	39.65	-1	2,500	-0.04%
2023/11/06	1	39.15	0	0.00	39.10	1	2,482	0.04%
2023/10/24	2	39.05	0	0.00	39.10	2	2,641	0.08%
2023/10/19	1	39.55	4	39.65	39.25	-3	2,886	-0.10%
2023/10/17	0	0.00	4	40.83	40.70	-4	2,916	-0.14%
2023/10/13	0	0.00	2	41.35	41.30	-2	2,962	-0.07%
2023/10/11	0	0.00	1	41.00	41.10	-1	2,993	-0.03%
2023/10/06	1	41.15	0	0.00	41.35	1	2,980	0.03%
2023/10/05	2	41.05	1	41.05	40.95	1	2,995	0.03%
2023/10/04	0	0.00	1	40.45	40.80	-1	3,002	-0.03%
2023/10/03	2	41.10	0	0.00	41.05	2	3,016	0.07%
2023/10/02	10	41.55	6	41.60	41.50	4	3,043	0.13%
2023/09/28	1	40.90	0	0.00	40.90	1	3,106	0.03%
2023/09/27	3	40.33	1	40.40	40.35	2	3,132	0.06%
2023/09/26	8	41.22	1	40.90	40.95	7	3,146	0.22%
2023/09/25	2	42.08	3	42.45	41.90	-1	3,118	-0.03%
2023/09/22	12	41.36	0	0.00	41.40	12	3,061	0.39%
2023/09/20	2	42.33	0	0.00	41.85	2	3,045	0.07%
2023/09/19	6	43.69	4	44.14	42.75	2	3,033	0.07%
2023/09/18	3	43.20	1	43.60	43.10	2	2,978	0.07%
2023/09/14	1	43.60	0	0.00	43.50	1	2,939	0.03%
2023/09/12	0	0.00	1	43.90	43.80	-1	2,897	-0.03%
2023/09/07	1	45.90	2	45.65	45.90	-1	2,816	-0.04%
2023/09/05	0	0.00	12	45.43	45.90	-12	2,854	-0.42%
2023/09/04	2	46.90	1	46.80	46.65	1	2,804	0.04%
2023/08/30	1	45.45	5	45.06	45.80	-4	2,554	-0.16%
2023/08/29	1	44.10	2	43.93	44.10	-1	2,428	-0.04%
2023/08/28	2	44.10	0	0.00	43.80	2	2,421	0.08%
2023/08/25	0	0.00	0.5	43.10	43.25	-0.5	2,478	-0.02%
2023/08/21	0	0.00	1	42.40	42.40	-1	2,375	-0.04%
2023/08/17	0.5	42.50	1	42.35	42.85	-0.5	2,326	-0.02%
2023/08/16	0	0.00	1	42.25	42.35	-1	2,277	-0.04%
2023/08/15	4	41.78	4	41.91	42.20	0	2,221	0.00%
2023/08/14	1	40.05	0	0.00	39.95	1	2,106	0.05%
2023/08/10	3	39.00	0	0.00	38.75	3	2,084	0.14%
2023/08/08	0	0.00	3	40.10	40.00	-3	2,112	-0.14%
2023/07/27	3	40.05	0	0.00	40.00	3	1,985	0.15%
2023/07/25	0	0.00	3	43.00	43.30	-3	1,855	-0.16%
2023/07/21	0	0.00	2	42.70	42.95	-2	1,720	-0.12%
2023/07/20	2	42.05	1	42.15	42.20	1	1,692	0.06%
2023/07/19	3	42.90	0	0.00	42.80	3	1,639	0.18%
2023/07/18	1	43.35	1	43.55	43.25	0	1,633	0.00%
2023/07/17	21	43.64	3.5	43.52	43.95	17.5	1,619	1.08%
2023/07/13	0	0.00	1	43.25	42.95	-1	1,683	-0.06%
2023/07/12	0	0.00	1	42.75	42.80	-1	1,682	-0.06%
2023/07/11	0.5	43.05	0	0.00	43.05	0.5	1,709	0.03%
2023/07/10	4	43.00	0	0.00	42.90	4	1,779	0.22%
2023/07/07	1	44.00	28	43.75	43.25	-27	1,869	-1.44%
2023/07/03	0	0.00	2	42.70	42.75	-2	1,688	-0.12%
2023/06/30	34	42.07	12	42.25	42.10	22	1,678	1.31%
2023/06/29	2	42.05	0	0.00	42.30	2	1,684	0.12%
2023/06/28	20	42.00	1	42.25	42.00	19	1,691	1.12%
2023/06/27	0	0.00	1	42.15	42.25	-1	1,705	-0.06%
2023/06/26	1	42.75	2	42.40	42.55	-1	1,751	-0.06%
2023/06/20	2	41.70	1	41.45	41.60	1	1,906	0.05%
2023/06/19	11	41.72	0	0.00	41.70	11	1,906	0.58%
2023/06/14	0	0.00	2	42.15	41.80	-2	1,881	-0.11%
2023/05/19	1	40.10	0	0.00	40.05	1	1,758	0.06%
2023/05/18	0	0.00	1	40.25	40.10	-1	1,762	-0.06%
2023/05/15	4	39.00	0	0.00	39.50	4	1,763	0.23%
2023/05/11	2	40.75	0	0.00	40.70	2	1,783	0.11%
2023/05/05	2	41.50	0	0.00	41.40	2	1,910	0.10%
2023/05/04	0	0.00	1	42.10	42.15	-1	1,946	-0.05%
2023/05/02	1	42.45	0	0.00	42.45	1	1,981	0.05%
2023/04/25	3	40.67	0	0.00	40.60	3	1,982	0.15%
2023/04/24	1	41.55	0	0.00	41.35	1	1,956	0.05%
2023/04/21	1	42.15	0	0.00	41.45	1	1,950	0.05%
2023/04/20	4	42.60	0	0.00	42.35	4	1,929	0.21%
2023/04/18	3	43.78	3	43.55	42.95	0	1,859	0.00%
2023/04/14	0	0.00	0.4	43.20	43.25	-0.4	1,775	-0.02%
2023/04/12	0	0.00	9	43.00	43.15	-9	1,639	-0.55%
2023/04/07	0	0.00	1	41.60	41.80	-1	1,506	-0.07%
2023/03/31	3	41.35	0	0.00	41.35	3	1,495	0.20%
2023/03/29	1	41.30	0	0.00	41.95	1	1,479	0.07%
2023/03/28	4	41.28	0	0.00	41.40	4	1,476	0.27%
2023/03/27	5	42.17	4	42.30	41.70	1	1,461	0.07%
2023/03/24	2	43.30	3.2	42.42	42.85	-1.2	1,396	-0.09%
2023/03/21	0.1	39.05	0	0.00	39.40	0.1	1,182	0.01%
2023/03/09	0.1	40.60	0	0.00	40.30	0.1	1,400	0.01%
2023/02/14	0	0.00	2	40.15	40.15	-2	1,819	-0.11%
2023/02/13	5	39.75	0	0.00	39.60	5	1,831	0.27%
2023/02/10	0	0.00	3	40.70	40.35	-3	1,828	-0.16%
2023/02/09	0	0.00	2	40.80	40.75	-2	1,811	-0.11%
2023/02/03	0	0.00	0.2	39.80	39.80	-0.2	1,685	-0.01%
2023/01/30	0	0.00	8	38.10	38.00	-8	1,579	-0.51%
2023/01/13	5	36.90	0	0.00	36.85	5	1,559	0.32%
2023/01/09	3	37.20	0	0.00	37.30	3	1,680	0.18%
2022/12/06	0	0.00	1	39.60	39.40	-1	2,018	-0.05%
2022/12/05	2	39.80	0	0.00	39.25	2	1,974	0.10%
2022/11/30	1	39.40	0	0.00	39.40	1	1,783	0.06%
2022/11/29	2	38.93	2	39.08	38.80	0	1,697	0.00%
2022/11/17	0	0.00	1	35.35	35.55	-1	1,444	-0.07%
2022/11/16	1	35.20	0	0.00	35.30	1	1,460	0.07%
2022/11/02	0	0.00	0.1	34.65	34.60	-0.1	1,607	-0.01%
2022/10/13	1	36.45	0	0.00	34.80	1	1,383	0.07%
2022/10/07	0	0.00	11	37.42	37.25	-11	1,124	-0.98%
2022/09/06	0	0.00	20	36.00	36.00	-20	962	-2.08%
2022/08/23	0	0.00	2	37.30	37.00	-2	838	-0.24%
2022/07/21	0	31.65	0	0.00	31.70	0	509	0.00%
2022/07/15	0.9	32.35	0	0.00	32.10	0.9	500	0.18%
2022/07/06	0.1	31.95	0	0.00	31.40	0.1	529	0.02%
2022/06/09	0	0.00	1	34.70	34.75	-1	596	-0.17%
2022/06/06	1	34.45	0	0.00	34.35	1	605	0.17%
2022/06/02	1	35.00	0	0.00	34.90	1	609	0.16%
2022/05/24	1	33.60	1	33.45	33.55	0	635	0.00%
2022/05/12	0	32.95	0	0.00	32.70	0	687	0.00%
2022/04/21	0	0.00	1	35.85	36.00	-1	797	-0.13%
2022/04/20	0	0.00	4	35.73	35.75	-4	808	-0.49%
2022/04/13	5	35.40	0	0.00	35.50	5	1,170	0.43%
2022/03/29	1	37.75	1	37.70	37.70	0	1,626	0.00%
2022/02/17	0	0.00	1	38.85	38.90	-1	1,694	-0.06%
2022/02/11	1	38.60	0	0.00	38.60	1	1,697	0.06%
2022/02/08	3	38.95	0	0.00	38.85	3	1,700	0.18%
2022/01/26	0	0.00	1	37.55	37.70	-1	1,709	-0.06%
2022/01/12	0	0.00	20	39.10	39.60	-20	1,708	-1.17%
2022/01/11	2	39.85	0	0.00	39.50	2	1,678	0.12%
2022/01/10	0.2	40.60	0	0.00	40.15	0.2	1,653	0.01%
2022/01/06	1	42.15	0	0.00	41.80	1	1,541	0.06%
2022/01/05	0	0.00	1	42.70	42.80	-1	1,360	-0.07%
2021/12/30	0	0.00	4	39.50	39.55	-4	963	-0.42%
2021/11/29	0	0.00	10	37.75	38.20	-10	1,076	-0.93%
2021/11/25	0	0.00	1	39.50	39.50	-1	1,083	-0.09%
2021/11/24	0	0.00	0	39.65	39.65	0	1,082	0.00%
2021/11/23	1	39.45	0	0.00	39.05	1	1,079	0.09%
2021/11/22	0	0.00	1	39.60	39.70	-1	1,045	-0.10%
2021/11/18	0	39.50	0	0.00	39.20	0	1,034	0.00%
2021/11/12	0	0.00	1	38.90	38.90	-1	991	-0.10%
2021/11/09	0	0.00	1	38.80	38.85	-1	1,027	-0.10%
2021/11/08	1	38.85	0	0.00	38.60	1	1,031	0.10%
2021/11/05	1	39.05	1	38.90	38.95	0	1,043	0.00%
2021/11/03	1	38.40	1	38.80	38.85	0	1,048	0.00%
2021/11/02	3	38.53	1	39.05	38.40	2	1,045	0.19%
2021/11/01	2	38.65	0	0.00	38.80	2	1,044	0.19%
2021/10/29	0	0.00	2	38.60	38.60	-2	1,058	-0.19%
2021/10/27	1	37.85	0	0.00	37.80	1	1,025	0.10%
2021/10/22	0	0.00	1	37.70	37.60	-1	1,058	-0.09%
2021/10/19	1	37.60	0	0.00	37.60	1	1,087	0.09%
2021/09/27	4	38.10	0	0.00	37.95	4	1,851	0.22%
2021/09/15	12	37.92	0	0.00	37.80	12	1,898	0.63%
2021/09/13	2	37.90	0	0.00	38.00	2	1,917	0.10%
2021/09/10	0	0.00	1	37.70	37.90	-1	1,936	-0.05%
2021/09/09	1	37.75	0	0.00	37.60	1	1,960	0.05%
2021/09/02	0	0.00	1	38.65	38.35	-1	1,994	-0.05%
2021/09/01	1	38.35	0	0.00	38.60	1	1,996	0.05%
2021/08/24	0.3	38.50	0	0.00	38.40	0.3	2,039	0.01%
2021/08/23	0.8	38.45	0	0.00	38.40	0.8	2,053	0.04%
2021/08/20	5	37.85	0	0.00	37.55	5	2,072	0.24%
2021/08/18	10	37.50	0	0.00	38.50	10	2,080	0.48%
2021/08/06	0	0.00	2	41.10	40.85	-2	2,197	-0.09%
2021/07/30	2	40.40	0	0.00	40.40	2	2,345	0.09%
2021/07/28	3	41.10	0	0.00	41.00	3	2,374	0.13%
2021/07/21	0	0.00	10	40.75	40.60	-10	2,469	-0.40%
2021/07/16	0	0.00	1	45.45	45.30	-1	2,335	-0.04%
2021/07/15	1	45.60	5	45.93	45.85	-4	2,300	-0.17%
2021/07/14	6	46.84	0	0.00	46.15	6	2,248	0.27%
2021/07/01	5	42.65	0	0.00	42.45	5	2,109	0.24%
2021/06/24	5	41.50	0	0.00	41.55	5	2,257	0.22%
2021/06/23	0	0.00	1	40.90	41.05	-1	2,305	-0.04%
2021/06/21	1	40.30	0	0.00	40.10	1	2,365	0.04%
2021/06/18	5	40.70	0	0.00	40.90	5	2,524	0.20%
2021/06/17	0	0.00	1	41.15	41.15	-1	2,589	-0.04%
2021/06/11	0	0.00	3	40.95	40.85	-3	2,818	-0.11%
2021/06/09	0	0.00	0.4	40.25	40.00	-0.4	2,865	-0.01%
2021/06/08	2	40.05	0	0.00	40.00	2	2,888	0.07%
2021/06/07	1	39.85	0	0.00	40.35	1	2,901	0.03%
2021/06/02	0	0.00	2	40.95	40.65	-2	2,943	-0.07%
2021/06/01	0	0.00	12	40.87	41.15	-12	2,940	-0.41%
2021/05/31	2	40.20	0	0.00	40.20	2	2,949	0.07%
2021/05/28	3	39.65	2	40.00	39.95	1	2,990	0.03%
2021/05/20	2	38.43	0	0.00	38.25	2	3,233	0.06%
2021/05/12	15	40.11	1	39.90	39.25	14	3,183	0.44%
2021/05/11	2	42.30	1	41.70	41.50	1	3,132	0.03%
2021/05/07	0	0.00	3	43.57	44.10	-3	3,136	-0.10%
2021/05/06	0.1	42.95	0	0.00	42.95	0.1	3,140	0.00%
2021/05/04	0.1	44.00	5	43.54	43.65	-5	3,183	-0.16%
2021/05/03	3	45.43	5	45.30	45.10	-2	3,291	-0.06%
2021/04/29	0	0.00	1	46.35	46.35	-1	3,338	-0.03%
2021/04/27	4	46.64	1	47.00	46.55	3	3,484	0.09%
2021/04/26	0	0.00	1	46.35	46.25	-1	3,494	-0.03%
2021/04/23	1	46.65	5	46.40	46.35	-4	3,557	-0.11%
2021/04/22	0.1	47.35	1	47.40	46.35	-1	3,742	-0.03%
2021/04/21	6	47.59	2	47.48	47.55	4	3,881	0.10%
2021/04/19	0.1	46.95	0	0.00	46.80	0.1	4,077	0.00%
2021/04/15	0.1	46.35	0	0.00	46.20	0.1	4,219	0.00%
2021/04/14	5	46.50	5	46.05	46.40	0	4,309	0.00%
2021/04/13	11.2	47.36	0	0.00	46.65	11.2	4,709	0.24%
2021/04/12	0	0.00	20	47.75	47.40	-20	4,822	-0.41%
2021/04/09	1	48.10	0	0.00	47.80	1	5,091	0.02%
2021/04/01	0.2	47.95	0	0.00	47.75	0.2	5,204	0.00%
2021/03/31	0	0.00	4	48.18	48.05	-4	5,381	-0.07%
2021/03/29	1	47.85	12	47.91	48.05	-11	5,491	-0.20%
2021/03/24	2	48.55	0	0.00	48.50	2	5,578	0.04%
2021/03/23	0	0.00	2	49.30	48.90	-2	5,660	-0.04%
2021/03/22	2	48.20	0	0.00	48.85	2	5,619	0.04%
2021/03/19	0	0.00	6	48.36	48.30	-6	5,702	-0.11%
2021/03/18	0	0.00	0.6	47.95	48.05	-0.6	6,029	-0.01%
2021/03/17	0	0.00	6	48.17	47.85	-6	6,604	-0.09%
2021/03/12	1	46.85	0	0.00	46.85	1	6,717	0.01%
2021/03/08	7	46.28	1	45.90	45.85	6	6,998	0.09%
2021/03/03	2	47.00	1	47.15	47.15	1	7,089	0.01%
2021/03/02	0.6	46.60	1	46.75	46.30	-0.5	7,058	-0.01%
2021/02/05	1	44.60	1	44.95	44.55	0	7,110	0.00%
2021/02/04	8	44.48	0	0.00	44.45	8	7,126	0.11%
2021/02/03	1	44.40	0	0.00	44.35	1	7,123	0.01%
2021/01/26	0	0.00	10	46.45	46.50	-10	7,000	-0.14%
2021/01/25	0	0.00	1	47.00	47.00	-1	6,957	-0.01%
2021/01/21	1	44.65	0	0.00	44.05	1	6,744	0.01%
2021/01/18	1	45.30	0	0.00	46.15	1	6,568	0.02%
2021/01/15	0	0.00	1	48.30	47.25	-1	6,499	-0.02%
2021/01/14	6	48.17	15	49.07	49.25	-9	6,351	-0.14%
2021/01/12	2	48.05	17	47.97	47.65	-15	6,282	-0.24%
2021/01/11	10	48.10	0	0.00	48.25	10	6,268	0.16%
2021/01/07	6	48.45	1	48.25	48.25	5	6,210	0.08%
2021/01/06	13	50.55	10	49.55	48.55	3	6,109	0.05%
2021/01/05	0	0.00	1	48.40	48.80	-1	5,670	-0.02%
2021/01/04	3	48.90	1	49.60	48.50	2	5,539	0.04%
2020/12/31	0	0.00	3	47.00	47.10	-3	5,229	-0.06%
2020/12/30	1	47.40	0	0.00	47.40	1	5,203	0.02%
2020/12/29	1	47.35	1	47.35	46.95	0	5,154	0.00%
2020/12/25	1	48.50	0	0.00	48.50	1	4,927	0.02%
2020/12/22	5	46.60	0	0.00	45.80	5	4,700	0.11%
2020/12/18	5	46.60	0	0.00	46.30	5	4,550	0.11%
2020/12/15	21	47.62	0	0.00	46.60	21	4,289	0.49%
2020/12/11	1	47.20	6	47.97	47.60	-5	3,748	-0.13%
2020/12/08	1	44.60	1	44.40	44.20	0	3,034	0.00%
2020/12/07	0	0.00	10	44.10	44.40	-10	2,953	-0.34%
2020/12/03	15	43.97	0	0.00	44.20	15	2,851	0.53%
2020/12/02	1	43.60	0	0.00	43.60	1	2,768	0.04%
2020/12/01	5	43.40	0	0.00	43.40	5	2,770	0.18%
2020/11/27	3	43.05	8	43.18	43.00	-5	2,881	-0.17%
2020/11/26	5	42.70	0	0.00	42.65	5	2,960	0.17%
2020/11/25	0	0.00	5	42.23	42.30	-5	2,982	-0.17%
2020/11/24	5	43.30	2	42.90	42.65	3	2,981	0.10%
2020/11/19	0	0.00	1	42.15	42.10	-1	2,893	-0.03%
2020/11/18	0	0.00	2	42.20	42.10	-2	2,974	-0.07%
2020/11/16	0	0.00	10	41.60	41.60	-10	3,284	-0.30%
2020/11/12	1	41.45	2	41.70	41.50	-1	3,711	-0.03%
2020/11/11	0	0.00	2	41.05	41.05	-2	3,734	-0.05%
2020/11/09	1	40.80	1	40.75	40.75	0	3,763	0.00%
2020/11/05	1	40.60	0	0.00	40.75	1	3,879	0.03%
2020/11/02	0	0.00	2	39.85	40.05	-2	4,074	-0.05%
2020/10/30	2	40.45	5	40.75	40.40	-3	4,138	-0.07%
2020/10/29	2	41.00	0	0.00	41.00	2	4,260	0.05%
2020/10/28	0	0.00	2	41.70	41.65	-2	4,268	-0.05%
2020/10/27	1	42.00	0	0.00	42.25	1	4,271	0.02%
2020/10/26	1	41.75	12	41.98	42.30	-11	4,270	-0.26%
2020/10/23	3	41.90	1	41.90	41.95	2	4,283	0.05%
2020/10/22	0	0.00	11	42.02	42.10	-11	4,342	-0.25%
2020/10/21	2	41.95	2	42.05	42.05	0	4,348	0.00%
2020/10/20	10	42.87	8	42.48	42.30	2	4,456	0.04%
2020/10/19	0	0.00	28	42.36	42.85	-28	4,359	-0.64%
2020/10/16	18	41.64	7	42.00	41.05	11	4,377	0.25%
2020/10/14	0	0.00	2	40.88	40.80	-2	4,576	-0.04%
2020/10/13	2	40.10	0	0.00	40.35	2	4,787	0.04%
2020/10/12	0	0.00	5	40.35	40.60	-5	4,894	-0.10%
2020/10/08	2	41.20	0	0.00	41.30	2	4,945	0.04%
2020/10/06	3	41.30	0	0.00	41.25	3	5,135	0.06%
2020/09/30	2	41.05	0	0.00	40.90	2	5,753	0.03%
2020/09/29	0	0.00	1	41.20	40.60	-1	5,813	-0.02%
2020/09/28	2	40.85	1	41.05	41.05	1	5,978	0.02%
2020/09/25	12	40.80	2	41.25	41.20	10	6,077	0.16%
2020/09/22	1	40.50	0	0.00	40.20	1	6,190	0.02%
2020/09/18	0	0.00	35	41.40	41.75	-35	6,300	-0.56%
2020/09/16	2	41.35	2	41.35	41.35	0	6,514	0.00%
2020/09/14	5	41.20	1	41.20	41.40	4	6,860	0.06%
2020/09/10	1	40.60	0	0.00	40.60	1	6,820	0.01%
2020/09/09	10	40.70	0	0.00	41.20	10	6,839	0.15%
2020/09/08	0	0.00	1	41.45	41.65	-1	6,812	-0.01%
2020/09/07	6	42.13	0	0.00	41.70	6	6,812	0.09%
2020/09/02	0	0.00	40	43.48	42.80	-40	6,641	-0.60%
2020/09/01	31	43.01	3	42.83	43.10	28	6,643	0.42%
2020/08/27	0	0.00	1	42.05	42.30	-1	6,576	-0.02%
2020/08/25	2	42.65	2	42.30	42.25	0	6,525	0.00%
2020/08/24	46	42.39	3	42.75	42.75	43	6,469	0.66%
2020/08/21	1	42.85	2	43.30	42.85	-1	6,403	-0.02%
2020/08/20	1	41.30	25	42.15	40.90	-24	6,284	-0.38%
2020/08/19	1	43.80	2	43.68	43.25	-1	6,081	-0.02%
2020/08/18	25	40.90	0	0.00	41.85	25	5,739	0.44%
2020/08/17	0	0.00	3	41.25	41.35	-3	5,670	-0.05%
2020/08/14	1	40.15	2	40.05	40.20	-1	5,639	-0.02%
2020/08/13	9	40.88	2	40.60	40.40	7	5,632	0.12%
2020/08/12	13	40.07	3	40.95	40.70	10	5,622	0.18%
2020/08/11	0	0.00	1	40.55	40.00	-1	5,566	-0.02%
2020/08/10	0	0.00	10	40.95	41.00	-10	5,553	-0.18%
2020/08/07	1	41.60	0	0.00	41.15	1	5,549	0.02%
2020/07/31	20	39.80	0	0.00	39.75	20	5,363	0.37%
2020/07/30	0	0.00	2	39.70	39.80	-2	5,370	-0.04%
2020/07/28	0	0.00	7	39.51	39.00	-7	5,409	-0.13%
2020/07/24	11	42.28	3	42.70	41.50	8	5,541	0.14%
2020/07/22	1	41.85	0	0.00	41.35	1	5,414	0.02%
2020/07/21	6	43.58	0	0.00	43.50	6	5,327	0.11%
2020/07/20	0	0.00	5	44.55	43.95	-5	5,169	-0.10%
2020/07/17	0	0.00	1	44.65	44.55	-1	5,089	-0.02%
2020/07/14	0	0.00	2	44.10	44.10	-2	4,776	-0.04%
2020/07/13	0	0.00	1	44.45	44.40	-1	4,729	-0.02%
2020/07/10	8	44.63	1	44.85	44.45	7	4,649	0.15%
2020/07/09	0	0.00	2	43.45	43.75	-2	4,245	-0.05%
2020/07/08	0	0.00	15	42.00	42.00	-15	4,064	-0.37%
2020/07/07	15	41.90	12	41.38	42.00	3	4,020	0.07%
2020/07/06	0	0.00	5	40.30	41.25	-5	3,895	-0.13%
2020/07/03	2	40.80	0	0.00	40.25	2	3,836	0.05%
2020/07/02	0	0.00	10	39.87	40.40	-10	3,898	-0.26%
2020/07/01	9	39.98	1	40.30	40.05	8	3,958	0.20%
2020/06/30	0	0.00	2	39.80	39.90	-2	3,875	-0.05%
2020/06/29	3	38.43	15	38.75	38.35	-12	3,815	-0.31%
2020/06/24	0	0.00	2	39.20	39.05	-2	3,795	-0.05%
2020/06/23	1	39.90	1	39.75	39.40	0	3,794	0.00%
2020/06/22	1	38.70	43	39.30	40.00	-42	3,668	-1.14%
2020/06/18	0	0.00	7.8	38.00	37.95	-7.8	3,351	-0.23%
2020/06/17	0	0.00	1	37.80	37.80	-1	3,348	-0.03%
2020/06/15	2	36.65	0	0.00	36.60	2	3,404	0.06%
2020/06/11	0	0.00	5	38.15	37.35	-5	3,458	-0.14%
2020/06/08	1	38.05	0	0.00	38.20	1	3,693	0.03%
2020/06/05	0	0.00	4	38.50	38.75	-4	3,634	-0.11%
2020/06/02	2	37.20	20	37.40	37.40	-18	3,603	-0.50%
2020/06/01	21	37.15	0	0.00	37.10	21	3,607	0.58%
2020/05/27	0	0.00	5	37.45	37.35	-5	3,604	-0.14%
2020/05/18	5	36.25	0	0.00	36.10	5	3,519	0.14%
2020/05/15	3	36.50	0	0.00	36.35	3	3,531	0.08%
2020/05/14	4	37.10	0	0.00	37.10	4	3,515	0.11%
2020/05/12	10	38.30	0	0.00	38.20	10	3,502	0.29%
2020/05/08	31	37.95	0	0.00	37.90	31	3,389	0.91%
2020/05/06	5	37.65	0	0.00	37.35	5	3,364	0.15%
2020/05/05	5	37.95	0	0.00	37.65	5	3,364	0.15%
2020/04/28	15	36.24	3	36.20	36.30	12	3,230	0.37%
2020/04/27	0	0.00	1	35.60	36.00	-1	3,293	-0.03%
2020/04/24	12	36.05	3	36.05	35.75	9	3,281	0.27%
2020/04/23	0	0.00	1	35.90	35.85	-1	3,191	-0.03%
2020/04/21	5	34.40	0	0.00	34.25	5	3,148	0.16%
2020/04/20	0	0.00	1	35.30	35.45	-1	3,167	-0.03%
2020/04/17	0.8	35.45	0	0.00	35.20	0.8	3,171	0.03%
2020/04/15	1	35.10	0	0.00	35.10	1	3,179	0.03%
2020/04/13	0	0.00	2	34.25	34.50	-2	3,247	-0.06%
2020/04/10	0	0.00	2	34.55	34.65	-2	3,279	-0.06%
2020/04/08	0	0.00	29	34.49	35.00	-29	3,473	-0.83%
2020/04/07	23	34.86	5	34.10	34.90	18	3,459	0.52%
2020/04/06	2	31.98	5	31.50	32.75	-3	3,453	-0.09%
2020/04/01	10	29.68	0	0.00	29.80	10	3,570	0.28%
2020/03/27	0	0.00	27	29.44	28.90	-27	3,612	-0.75%
2020/03/25	29	28.24	14	27.92	27.70	15	3,579	0.42%
2020/03/23	1	24.65	0	0.00	25.00	1	3,583	0.03%
2020/03/20	0.3	25.70	0	0.00	25.70	0.3	3,597	0.01%
2020/03/18	3	27.07	0	0.00	26.00	3	3,620	0.08%
2020/03/17	10	26.95	0	0.00	26.90	10	3,842	0.26%
2020/03/13	6	28.35	0	0.00	28.45	6	4,071	0.15%
2020/03/03	2	37.20	0	0.00	37.20	2	4,322	0.05%
2020/02/26	0	0.00	4	38.20	38.20	-4	4,383	-0.09%
2020/02/19	0.2	38.85	0	0.00	38.85	0.2	4,531	0.00%
2020/02/13	3	38.98	0	0.00	38.85	3	5,135	0.06%
2020/02/12	0	0.00	1	38.95	39.25	-1	5,342	-0.02%
2020/02/11	1	38.60	1	38.50	38.90	0	5,467	0.00%
2020/02/07	1	39.00	0	0.00	38.60	1	5,764	0.02%
2020/02/06	1	39.35	5	39.25	39.40	-4	5,885	-0.07%
2020/02/05	0	0.00	1	38.95	38.90	-1	5,997	-0.02%
2020/02/04	1	38.30	0	0.00	39.40	1	6,363	0.02%
2020/01/30	0.3	40.30	0	0.00	40.30	0.3	6,867	0.00%
2020/01/17	5	44.85	2	44.75	44.75	3	7,059	0.04%
2020/01/15	0	0.00	5	44.35	44.10	-5	7,475	-0.07%
2020/01/14	0	0.00	3	44.48	44.45	-3	8,362	-0.04%
2020/01/10	2	43.10	1	43.20	43.40	1	8,464	0.01%
2020/01/08	8	43.46	0	0.00	43.25	8	8,763	0.09%
2020/01/07	0	0.00	4	43.25	43.00	-4	8,956	-0.04%
2020/01/06	0	0.00	10	44.54	44.15	-10	9,363	-0.11%
2020/01/03	2	45.50	0	0.00	45.35	2	9,819	0.02%
2020/01/02	19	46.46	13	46.53	45.90	6	10,112	0.06%
2019/12/31	0	0.00	6	46.53	45.80	-6	10,155	-0.06%
2019/12/30	5	45.96	7	46.05	46.10	-2	10,186	-0.02%
2019/12/27	9	45.62	21	45.74	46.00	-12	10,049	-0.12%
2019/12/26	2	44.30	3	45.12	44.80	-1	9,824	-0.01%
2019/12/25	0	0.00	5	43.75	43.85	-5	9,696	-0.05%
2019/12/23	0	0.00	2	44.00	43.75	-2	9,746	-0.02%
2019/12/20	0.1	43.40	0	0.00	43.45	0.1	9,733	0.00%
2019/12/18	2	43.60	0	0.00	43.40	2	9,748	0.02%
2019/12/17	0	0.00	2	44.30	43.90	-2	9,828	-0.02%
2019/12/13	10	44.04	4	44.00	43.70	6	10,019	0.06%
2019/12/12	12	45.16	7	46.18	44.65	5	9,924	0.05%
2019/12/11	6	45.03	5	44.76	45.25	1	9,721	0.01%
2019/12/10	16	44.89	4	44.89	44.80	12	9,684	0.12%
2019/12/04	0	0.00	10	43.55	43.00	-10	9,952	-0.10%
2019/12/03	3	44.80	0	0.00	43.90	3	9,913	0.03%
2019/11/29	10	43.20	12	42.53	43.15	-2	9,734	-0.02%
2019/11/28	0	0.00	4	43.33	43.45	-4	9,673	-0.04%
2019/11/26	4.1	43.23	0	0.00	43.50	4.1	9,652	0.04%
2019/11/22	0	0.00	3	42.78	42.35	-3	9,644	-0.03%
2019/11/21	0	0.00	1	42.05	42.60	-1	9,690	-0.01%
2019/11/20	1	43.15	7	42.45	42.35	-6	9,701	-0.06%
2019/11/19	0.1	43.20	1	43.40	43.20	-1	9,746	-0.01%
2019/11/18	4	43.39	1	43.40	43.50	3	9,730	0.03%
2019/11/15	3	42.80	0	0.00	43.05	3	9,742	0.03%
2019/11/14	0	0.00	2	41.95	42.20	-2	9,773	-0.02%
2019/11/13	12	42.26	0	0.00	42.10	12	9,656	0.12%
2019/11/12	9	44.85	0	0.00	44.65	9	9,317	0.10%
2019/11/11	7	45.99	12	45.46	45.20	-5	9,183	-0.05%
2019/11/08	0	0.00	8	45.38	45.70	-8	8,954	-0.09%
2019/11/07	8	44.78	1	45.00	44.95	7	8,821	0.08%
2019/11/06	3	44.72	4	44.78	44.60	-1	8,649	-0.01%
2019/11/05	7	44.28	1	44.20	44.05	6	8,518	0.07%
2019/11/04	8	45.40	3	45.77	45.00	5	8,393	0.06%
2019/11/01	10	45.93	6	46.08	45.90	4	8,267	0.05%
2019/10/31	11	45.50	13	45.93	45.70	-2	7,899	-0.03%
2019/10/30	12	45.09	6	45.55	45.00	6	7,712	0.08%
2019/10/29	10	44.84	11	45.56	44.75	-1	7,522	-0.01%
2019/10/28	11	44.33	7	44.49	44.20	4	7,296	0.05%
2019/10/25	12	43.95	6	43.80	43.80	6	7,172	0.08%
2019/10/24	8	44.70	2	45.05	44.80	6	7,057	0.09%
2019/10/23	12	45.85	14	46.58	45.05	-2	6,886	-0.03%
2019/10/22	20	46.02	11	47.29	46.00	9	6,665	0.14%
2019/10/18	2	43.90	2	43.50	43.60	0	5,744	0.00%
2019/10/17	2	43.33	2	42.98	43.35	0	5,658	0.00%
2019/10/16	6	44.00	3	43.52	43.05	3	5,626	0.05%
2019/10/15	4	43.30	0	0.00	43.30	4	5,344	0.07%
2019/10/14	3	42.90	7	43.99	44.55	-4	5,150	-0.08%
2019/10/09	7	39.66	6	40.03	40.50	1	4,702	0.02%
2019/10/08	1	38.50	3	38.82	38.50	-2	4,309	-0.05%
2019/10/07	4	37.18	4.3	37.07	37.35	-0.3	4,173	-0.01%
2019/10/04	0	0.00	4	36.44	36.55	-4	4,071	-0.10%
2019/10/03	0	0.00	2	35.05	35.05	-2	3,990	-0.05%
2019/10/02	0	0.00	3.9	35.39	35.40	-3.9	3,985	-0.10%
2019/10/01	0	0.00	2	34.95	35.20	-2	3,992	-0.05%
2019/09/27	5	34.83	0	0.00	34.80	5	4,004	0.12%
2019/09/25	0	0.00	5	35.30	35.55	-5	3,944	-0.13%
2019/09/24	3	36.40	0	0.00	36.00	3	3,936	0.08%
2019/09/23	0	0.00	2	36.10	36.45	-2	3,901	-0.05%
2019/09/20	4	36.61	1	36.50	36.10	3	3,869	0.08%
2019/09/19	12	36.60	12	36.61	36.50	0	3,745	0.00%
2019/09/18	4	36.44	6	36.75	37.00	-2	3,653	-0.05%
2019/09/17	0	0.00	2	35.75	35.55	-2	3,510	-0.06%
2019/09/16	0	0.00	1	35.70	35.95	-1	3,567	-0.03%
2019/09/12	0	0.00	4	35.85	36.15	-4	3,531	-0.11%
2019/09/10	5	35.22	1	34.85	34.80	4	3,423	0.12%
2019/09/09	9	36.07	7	38.09	35.70	2	3,350	0.06%
2019/09/06	0	0.00	5	35.67	36.60	-5	3,022	-0.17%
2019/08/30	0	0.00	5	34.90	34.65	-5	2,772	-0.18%
2019/08/28	0	0.00	4	34.45	34.30	-4	2,732	-0.15%
2019/08/26	7	33.44	0	0.00	33.35	7	2,671	0.26%
2019/08/22	0	0.00	1	36.00	35.75	-1	2,602	-0.04%
2019/08/19	0	0.00	2	33.40	35.05	-2	2,432	-0.08%
2019/08/16	0	0.00	2	32.70	32.90	-2	2,354	-0.08%
2019/08/15	0	0.00	1	31.15	31.60	-1	2,333	-0.04%
2019/08/14	2	31.90	0	0.00	31.85	2	2,345	0.09%
2019/08/12	0	0.00	2	31.95	31.90	-2	2,381	-0.08%
2019/08/07	2	31.10	0	0.00	31.05	2	2,406	0.08%
2019/08/06	1	30.10	0	0.00	30.50	1	2,497	0.04%
2019/08/05	2	31.20	6	31.10	30.80	-4	2,551	-0.16%
2019/08/02	1	31.90	0	0.00	31.80	1	2,666	0.04%
2019/07/29	3	35.75	10	35.60	35.65	-7	2,808	-0.25%
2019/07/26	4	35.70	0	0.00	35.70	4	2,837	0.14%
2019/07/24	0	0.00	31	34.75	34.65	-31	2,889	-1.07%
2019/07/23	0	0.00	1	35.35	35.15	-1	2,959	-0.03%
2019/07/19	30	35.25	0	0.00	35.10	30	3,036	0.99%
2019/07/16	1	35.90	0	0.00	35.10	1	3,048	0.03%
2019/07/15	0	0.00	2	35.15	35.15	-2	3,079	-0.06%
2019/07/12	3	35.87	0	0.00	35.80	3	3,119	0.10%
2019/07/11	15	36.13	10	36.38	36.80	5	3,099	0.16%
2019/07/10	0	0.00	4	32.80	35.80	-4	2,908	-0.14%
2019/07/09	4	32.35	0	0.00	32.55	4	2,876	0.14%
2019/07/03	0	0.00	5	32.50	32.10	-5	3,236	-0.15%
2019/07/02	2	32.20	0	0.00	32.30	2	3,420	0.06%
2019/07/01	5	32.10	5	32.40	32.60	0	3,839	0.00%
2019/06/25	5	31.49	0	0.00	31.45	5	4,004	0.12%
2019/06/24	3	31.55	3	32.05	32.00	0	4,174	0.00%
2019/06/21	2	32.10	0	0.00	31.70	2	4,317	0.05%
2019/06/20	0	0.00	3	32.22	32.35	-3	4,331	-0.07%
2019/06/13	3	31.58	0	0.00	31.50	3	4,625	0.06%
2019/06/12	0	0.00	1	32.05	32.95	-1	4,701	-0.02%
2019/06/11	0	0.00	2	31.65	31.15	-2	4,830	-0.04%
2019/06/04	2	31.05	0	0.00	31.00	2	6,214	0.03%
2019/05/28	2	31.60	0	0.00	30.50	2	7,127	0.03%
2019/05/16	1	32.90	0	0.00	32.85	1	7,308	0.01%
2019/05/15	1	34.00	2	34.30	33.95	-1	7,297	-0.01%
2019/05/14	5	31.70	7	31.54	33.00	-2	7,285	-0.03%
2019/05/10	2	33.90	0	0.00	33.70	2	7,109	0.03%
2019/05/09	4	35.73	0	0.00	35.45	4	6,976	0.06%
2019/05/06	0	0.00	10	38.55	37.90	-10	6,747	-0.15%
2019/05/03	0	0.00	7	38.71	39.00	-7	6,703	-0.10%
2019/04/30	0	0.00	2	36.95	37.50	-2	6,546	-0.03%
2019/04/26	7	38.74	1	38.95	38.95	6	6,379	0.09%
2019/04/25	0	0.00	3	38.05	37.95	-3	6,240	-0.05%
2019/04/22	2	38.90	0	0.00	38.65	2	6,181	0.03%
2019/04/18	1	39.20	2	38.75	38.25	-1	6,016	-0.02%
2019/04/17	7	39.37	0	0.00	39.20	7	5,932	0.12%
2019/04/16	0	0.00	1	39.60	39.50	-1	5,834	-0.02%
2019/04/12	2	38.90	2	39.50	38.95	0	5,677	0.00%
2019/04/10	4	41.44	0	0.00	41.10	4	5,459	0.07%
2019/04/08	18	44.31	13	43.53	43.05	5	5,252	0.10%
2019/04/03	0	0.00	4	42.73	43.45	-4	5,053	-0.08%
2019/04/01	0.2	39.00	0	0.00	39.00	0.2	4,567	0.00%
2019/03/27	4	40.20	5	40.03	40.75	-1	4,438	-0.02%
2019/03/19	0	0.00	1	38.30	38.00	-1	3,894	-0.03%
2019/03/15	1	39.90	0	0.00	38.50	1	3,726	0.03%
2019/03/13	0	0.00	4	38.40	40.30	-4	3,419	-0.12%
2019/03/12	4	37.15	5	40.01	37.55	-1	3,078	-0.03%
2019/03/11	0	0.00	29	38.37	38.60	-29	2,521	-1.15%
2019/03/08	1	33.90	0	0.00	35.10	1	2,187	0.05%
2019/03/07	0	0.00	1	33.85	35.10	-1	2,108	-0.05%
2019/03/06	4	33.85	8	33.53	34.70	-4	1,888	-0.21%
2019/03/05	6	32.14	16	32.60	31.95	-10	1,550	-0.65%
2019/03/04	0	0.00	5	29.50	30.40	-5	1,261	-0.40%
2019/02/27	8	28.76	0	0.00	28.80	8	1,193	0.67%
2019/02/21	2	27.90	0	0.00	27.95	2	1,133	0.18%
2018/12/20	0	0.00	5	23.40	22.95	-5	1,353	-0.37%
2018/12/18	5	24.10	0	0.00	23.85	5	1,350	0.37%
2018/12/06	0	0.00	2	24.15	24.30	-2	1,444	-0.14%
2018/12/04	2	25.60	1	25.50	25.65	1	1,453	0.07%
2018/11/15	1	23.40	0	0.00	23.45	1	1,079	0.09%
2018/10/26	0	0.00	0.2	20.60	20.15	-0.2	1,103	-0.02%
2018/10/24	0	0.00	0.2	21.15	20.85	-0.2	1,128	-0.01%
2018/10/23	0	0.00	1	21.25	20.80	-1	1,131	-0.09%
2018/10/22	1	20.85	1	21.45	21.35	0	1,137	0.00%
2018/10/19	1	21.15	0	0.00	21.10	1	1,134	0.09%
2018/09/28	0	0.00	2	26.00	25.90	-2	1,046	-0.19%
2018/09/27	0	0.00	1	26.00	25.95	-1	1,038	-0.10%
2018/09/26	1	26.00	0	0.00	26.10	1	1,034	0.10%
2018/09/20	2	26.78	0	0.00	26.50	2	936	0.21%
2018/09/18	6	27.73	6	27.20	27.20	0	916	0.00%
2018/09/17	0	0.00	1	28.30	28.20	-1	920	-0.11%
2018/09/14	1	26.75	0	0.00	27.40	1	919	0.11%
2018/09/13	0	0.00	1	26.95	26.60	-1	928	-0.11%
2018/09/12	1	26.95	10	26.85	26.95	-9	926	-0.97%
2018/09/11	0	0.00	10	26.60	26.95	-10	927	-1.08%
2018/08/28	0	0.00	5	28.05	28.10	-5	990	-0.51%
2018/08/27	0	0.00	1	27.65	27.75	-1	1,000	-0.10%
2018/08/24	1	27.65	0	0.00	27.60	1	1,019	0.10%
2018/08/21	5	27.50	0	0.00	27.60	5	1,026	0.49%
2018/08/20	0	0.00	1	27.55	27.60	-1	1,039	-0.10%
2018/08/17	0	0.00	1	28.15	28.00	-1	1,032	-0.10%
2018/08/16	1	27.65	10	27.68	27.65	-9	1,028	-0.88%
2018/08/15	2	27.85	2	28.00	28.30	0	1,018	0.00%
2018/08/14	1	29.45	0	0.00	29.45	1	964	0.10%
2018/08/13	0	0.00	2	29.48	29.80	-2	967	-0.21%
2018/08/10	0	0.00	2	30.65	30.20	-2	961	-0.21%
2018/08/02	0	0.00	2	31.05	30.80	-2	1,054	-0.19%
2018/08/01	1	33.00	1	33.10	33.05	0	1,061	0.00%
2018/07/31	1	33.15	0	0.00	33.10	1	1,050	0.10%
2018/07/30	1	33.10	0	0.00	33.05	1	1,060	0.09%
2018/07/27	0	0.00	1	33.10	33.00	-1	1,061	-0.09%
2018/07/26	1	32.55	0	0.00	32.65	1	1,056	0.09%
2018/07/25	5	32.60	0	0.00	32.50	5	1,058	0.47%
2018/07/24	5	32.10	0	0.00	32.45	5	1,072	0.47%
2018/06/27	1	32.90	0	0.00	32.70	1	1,087	0.09%
2018/06/12	3	35.95	0	0.00	35.80	3	975	0.31%
2018/06/05	6	35.70	0	0.00	35.65	6	937	0.64%
2018/05/24	28	35.22	0	0.00	35.20	28	968	2.89%
2018/05/21	2	35.05	2	35.15	35.15	0	1,002	0.00%
2018/05/16	8	35.89	0	0.00	35.55	8	991	0.81%
2018/05/10	3	40.83	3	40.45	40.40	0	996	0.00%
2018/05/02	2	38.75	2	38.95	39.20	0	983	0.00%
2018/04/24	0	0.00	1	40.05	40.05	-1	1,006	-0.10%
2018/04/12	1	40.30	14	40.35	40.40	-13	1,109	-1.17%
2018/04/11	1	40.55	0	0.00	40.40	1	1,136	0.09%
2018/04/10	0	0.00	1	41.00	41.00	-1	1,165	-0.09%
2018/03/31	0	0.00	15	40.70	40.75	-15	1,194	-1.26%
2018/03/28	2	41.00	0	0.00	41.05	2	1,215	0.16%
2018/03/23	2	40.40	0	0.00	40.50	2	1,277	0.16%
2018/03/22	1	41.80	0	0.00	41.70	1	1,372	0.07%
2018/03/21	1	42.05	0	0.00	42.05	1	1,418	0.07%
2018/03/16	1	42.55	0	0.00	42.55	1	1,616	0.06%
2018/03/15	0	0.00	1	43.20	43.10	-1	1,668	-0.06%
2018/03/14	0	0.00	3	43.15	43.15	-3	1,721	-0.17%
2018/03/13	10	42.85	0	0.00	43.00	10	1,748	0.57%
2018/03/12	2	42.75	0	0.00	42.65	2	1,768	0.11%
2018/03/09	30	42.75	0	0.00	42.70	30	1,794	1.67%
2018/03/08	1	42.65	0	0.00	42.90	1	1,811	0.06%
2018/03/07	1	42.80	2	42.75	42.85	-1	1,843	-0.05%
2018/03/05	2	41.88	0	0.00	41.50	2	1,829	0.11%
2018/02/27	0	0.00	15	42.05	42.20	-15	1,993	-0.75%
2018/02/22	4	41.60	0	0.00	41.60	4	2,024	0.20%
2018/02/21	7	41.53	1	41.70	41.55	6	2,072	0.29%
2018/02/12	11	41.21	0	0.00	41.15	11	2,110	0.52%
2018/02/08	5	41.80	0	0.00	41.90	5	2,158	0.23%
2018/02/06	5	42.56	0	0.00	41.75	5	2,182	0.23%
2018/02/05	12	45.41	0	0.00	45.60	12	2,157	0.56%
2018/02/01	3	46.18	1	46.55	46.15	2	2,287	0.09%
2018/01/31	1	45.90	0	0.00	45.95	1	2,460	0.04%
2018/01/24	3	46.35	0	0.00	46.30	3	2,547	0.12%
2018/01/19	0	0.00	24	47.28	47.40	-24	2,660	-0.90%
2018/01/17	1	47.40	0	0.00	47.40	1	2,887	0.03%
2018/01/11	0.5	47.10	0	0.00	47.05	0.5	3,037	0.02%
2018/01/10	1	48.10	1	48.20	48.10	0	3,084	0.00%
2018/01/09	2	48.00	0	0.00	48.00	2	3,122	0.06%
2018/01/08	1	49.20	0	0.00	48.70	1	3,146	0.03%
2018/01/05	5	49.75	0	0.00	49.70	5	3,229	0.15%
2018/01/03	0	0.00	1	49.95	49.75	-1	3,364	-0.03%
2018/01/02	1	49.40	0	0.00	49.30	1	3,458	0.03%