凌陽 (2401)-元大-林園券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
29.35
漲跌
▲0.45
漲幅
+1.56%
成交量
11,961張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	29.97	0	0.00	29.35	3	4,521	0.07%
2024/04/17	2	29.00	11	29.51	28.90	-9	4,380	-0.21%
2024/04/16	13	28.54	22	28.57	29.30	-9	4,031	-0.22%
2024/04/15	15	27.75	0	0.00	27.80	15	3,762	0.40%
2024/04/11	11.2	27.90	0	0.00	28.00	11.2	3,659	0.31%
2024/04/10	1	28.25	1	28.35	28.30	0	3,656	0.00%
2024/04/09	0	0.00	10	28.25	27.90	-10	3,676	-0.27%
2024/04/08	0	0.00	2	27.70	27.70	-2	3,693	-0.05%
2024/04/02	8	28.03	0	0.00	28.00	8	3,719	0.22%
2024/04/01	0	0.00	10	28.50	28.40	-10	3,742	-0.27%
2024/03/28	1	28.10	3	27.95	27.95	-2	3,811	-0.05%
2024/03/26	5	28.85	5	29.35	28.30	0	3,833	0.00%
2024/03/25	0	29.00	0	0.00	29.15	0	3,806	0.00%
2024/03/21	0	0.00	2	28.85	28.90	-2	3,835	-0.05%
2024/03/18	0	29.05	0	0.00	28.95	0	4,133	0.00%
2024/03/14	2	29.45	8	29.43	29.30	-6	4,331	-0.14%
2024/03/13	8	30.44	0	0.00	30.20	8	4,480	0.18%
2024/03/12	8	31.03	0	0.00	31.15	8	4,580	0.17%
2024/03/11	5	31.30	0	0.00	31.30	5	4,687	0.11%
2024/03/07	1	31.50	0	0.00	31.50	1	4,828	0.02%
2024/03/06	1	32.15	0	0.00	32.00	1	4,921	0.02%
2024/02/27	0	0.00	1	32.85	32.95	-1	6,287	-0.02%
2024/02/26	0	0.00	0.2	33.50	33.50	-0.2	6,529	0.00%
2024/02/21	3	33.90	3	33.50	33.30	0	7,988	0.00%
2024/02/20	1.1	33.55	0	0.00	33.40	1.1	8,652	0.01%
2024/02/02	1	31.90	1	31.80	31.70	0	8,750	0.00%
2024/01/31	1.1	32.52	1	32.85	32.30	0.1	8,902	0.00%
2024/01/26	0	0.00	1	32.15	32.05	-1	9,797	-0.01%
2024/01/25	1	33.05	2	32.70	32.60	-1	9,790	-0.01%
2024/01/23	1	33.90	0	0.00	33.80	1	9,892	0.01%
2024/01/22	2	33.90	2	33.95	34.30	0	9,875	0.00%
2024/01/19	1	33.00	1	32.95	33.10	0	9,889	0.00%
2024/01/18	1	32.10	1	32.40	32.40	0	10,046	0.00%
2024/01/16	3	33.13	1	33.45	33.45	2	10,607	0.02%
2024/01/15	0	0.00	5	32.40	32.70	-5	10,773	-0.05%
2024/01/12	1	31.80	0	0.00	31.50	1	10,860	0.01%
2024/01/09	0	0.00	1	32.40	32.25	-1	11,207	-0.01%
2024/01/08	1	32.70	0	0.00	32.75	1	11,219	0.01%
2024/01/04	10	32.85	3	32.80	32.80	7	11,311	0.06%
2024/01/03	0	0.00	4	33.16	33.25	-4	11,316	-0.04%
2024/01/02	1	34.65	0	0.00	33.75	1	11,308	0.01%
2023/12/29	0	0.00	0	34.25	34.35	0	11,330	0.00%
2023/12/22	13	33.53	1	33.50	33.60	12	11,316	0.11%
2023/12/21	1	33.40	20	33.40	33.20	-19	11,318	-0.17%
2023/12/20	20	33.80	2	33.78	33.70	18	11,327	0.16%
2023/12/18	1	34.00	4	34.35	34.05	-3	11,374	-0.03%
2023/12/15	3	35.93	2	36.98	34.85	1	11,431	0.01%
2023/12/14	3	36.37	4	36.76	36.65	-1	11,365	-0.01%
2023/12/13	1	36.20	1	36.35	36.30	0	11,296	0.00%
2023/12/12	1	36.25	0	0.00	36.10	1	11,364	0.01%
2023/12/11	1	36.70	1	37.05	36.55	0	11,377	0.00%
2023/12/08	1	36.50	1	36.80	36.40	0	11,300	0.00%
2023/12/07	6	35.64	0	0.00	35.55	6	11,179	0.05%
2023/12/06	10	36.00	3	36.05	36.10	7	11,165	0.06%
2023/12/04	1	35.40	20	35.30	35.05	-19	11,398	-0.17%
2023/12/01	2	35.80	0	0.00	35.75	2	12,165	0.02%
2023/11/30	5	36.40	31	36.13	36.15	-26	12,722	-0.20%
2023/11/29	2	36.73	1	37.40	36.40	1	12,666	0.01%
2023/11/28	2	36.38	5	36.37	36.50	-3	12,273	-0.02%
2023/11/27	1	36.10	5	35.96	35.65	-4	12,262	-0.03%
2023/11/24	6	35.88	1	35.70	35.55	5	12,347	0.04%
2023/11/22	25	36.15	3	35.90	36.05	22	12,036	0.18%
2023/11/20	8	35.46	14	35.90	35.65	-6	11,498	-0.05%
2023/11/17	3	33.87	8	34.59	34.50	-5	10,918	-0.05%
2023/11/16	1	32.35	10	32.10	32.60	-9	10,420	-0.09%
2023/11/15	10	32.30	0	0.00	31.60	10	10,384	0.10%
2023/11/13	0	31.30	0	0.00	31.40	0	10,882	0.00%
2023/11/09	1	31.60	1	31.85	31.85	0	10,960	0.00%
2023/11/08	7	32.37	0	0.00	32.15	7	11,004	0.06%
2023/11/07	5	32.86	14	33.04	33.05	-9	10,987	-0.08%
2023/11/06	5	32.25	7	32.83	32.55	-2	10,393	-0.02%
2023/10/31	7	31.30	1	30.70	30.10	6	10,358	0.06%
2023/10/30	4	31.78	0	0.00	31.65	4	10,363	0.04%
2023/10/27	6	31.70	2	31.80	31.60	4	10,633	0.04%
2023/10/26	20	32.05	0	0.00	32.10	20	10,757	0.19%
2023/10/25	6	32.86	6	32.56	32.50	0	10,642	0.00%
2023/10/24	0	0.00	1	31.30	31.45	-1	10,226	-0.01%
2023/10/23	5	31.90	5	32.05	31.80	0	10,124	0.00%
2023/10/20	1	31.35	0	0.00	32.05	1	9,862	0.01%
2023/10/19	1	31.65	1	31.45	31.70	0	9,752	0.00%
2023/10/18	7	31.53	3	31.52	31.45	4	9,680	0.04%
2023/10/17	4	31.59	1	31.25	31.15	3	9,459	0.03%
2023/10/05	0	0.00	3	30.25	29.95	-3	9,883	-0.03%
2023/10/04	3	29.45	0	0.00	29.55	3	9,867	0.03%
2023/09/26	0	0.00	1	29.30	29.20	-1	10,014	-0.01%
2023/09/21	0	0.00	1	29.85	29.55	-1	10,024	-0.01%
2023/09/20	19	30.61	0	0.00	30.35	19	9,971	0.19%
2023/09/19	3	31.50	2	31.55	31.30	1	9,890	0.01%
2023/09/15	2	32.13	0	0.00	32.25	2	9,807	0.02%
2023/09/12	5	32.40	8	32.07	31.80	-3	10,153	-0.03%
2023/09/11	6	31.98	0	0.00	32.05	6	10,958	0.05%
2023/09/08	2	32.25	0	0.00	32.10	2	10,958	0.02%
2023/09/07	5	32.72	0	0.00	32.50	5	10,923	0.05%
2023/09/06	8	33.90	5	33.43	33.05	3	10,635	0.03%
2023/09/05	0	0.00	15	34.57	35.10	-15	9,827	-0.15%
2023/09/04	1	31.60	0	0.00	31.95	1	9,305	0.01%
2023/09/01	0	0.00	5	31.40	31.25	-5	9,424	-0.05%
2023/08/31	3	31.57	2	31.63	32.25	1	9,306	0.01%
2023/08/30	0	0.00	2	31.90	31.95	-2	8,982	-0.02%
2023/08/29	0	0.00	1	30.60	30.65	-1	8,706	-0.01%
2023/08/24	2	31.13	1	31.60	31.10	1	8,399	0.01%
2023/08/23	1	30.35	0	0.00	31.20	1	8,243	0.01%
2023/08/22	2	30.83	0	0.00	30.35	2	8,073	0.02%
2023/08/21	0	0.00	1	31.00	31.05	-1	7,785	-0.01%
2023/08/18	1	30.00	0	0.00	30.25	1	7,662	0.01%
2023/08/17	0	0.00	4	30.90	31.10	-4	7,479	-0.05%
2023/08/16	10	29.00	11	29.36	29.90	-1	7,025	-0.01%
2023/08/15	1	28.70	0	0.00	28.85	1	6,925	0.01%
2023/08/14	1	28.75	0	0.00	28.80	1	6,873	0.01%
2023/08/09	1	30.15	1	30.10	30.05	0	6,581	0.00%
2023/08/08	1	29.70	0	0.00	29.85	1	6,524	0.02%
2023/08/07	2	30.55	1	30.65	30.70	1	6,442	0.02%
2023/08/02	2	29.65	0	0.00	29.00	2	6,204	0.03%
2023/08/01	2	30.35	4	30.15	30.05	-2	6,084	-0.03%
2023/07/31	0	0.00	4	30.41	30.75	-4	5,752	-0.07%
2023/07/28	1	29.55	0	0.00	29.50	1	5,499	0.02%
2023/07/27	3	30.55	6	30.45	30.40	-3	5,410	-0.06%
2023/07/25	3	29.75	1	30.30	29.95	2	5,141	0.04%
2023/07/21	1	28.50	0	0.00	28.60	1	4,958	0.02%
2023/07/19	0	0.00	2	28.68	28.30	-2	4,929	-0.04%
2023/07/18	1	29.70	1	29.80	28.85	0	4,886	0.00%
2023/07/17	4	30.41	7	30.74	30.65	-3	4,704	-0.06%
2023/07/13	1	29.40	2	29.55	29.00	-1	4,462	-0.02%
2023/07/12	0	0.00	1	29.60	29.20	-1	4,399	-0.02%
2023/07/10	1	28.40	0	0.00	28.55	1	4,230	0.02%
2023/07/04	1	29.90	1	29.80	29.90	0	4,014	0.00%
2023/07/03	0	0.00	1	29.30	29.50	-1	3,942	-0.03%
2023/06/27	2	28.85	0.9	28.50	28.45	1.1	3,869	0.03%
2023/06/26	1	29.35	1	29.50	29.40	0	3,808	0.00%
2023/06/20	0	0.00	1	30.20	30.35	-1	3,716	-0.03%
2023/06/19	2	30.10	2	30.23	30.75	0	3,633	0.00%
2023/06/16	11	30.66	1	30.60	29.95	10	3,467	0.29%
2023/06/15	4	30.96	10	30.93	31.40	-6	3,062	-0.20%
2023/06/14	0	0.00	1	29.55	29.55	-1	2,171	-0.05%
2023/06/13	2	27.10	0	0.00	26.90	2	2,045	0.10%
2023/06/09	2	26.78	0	0.00	26.70	2	1,936	0.10%
2023/06/08	1	27.05	1	27.00	26.85	0	1,884	0.00%
2023/06/07	0	0.00	1	26.70	26.60	-1	1,738	-0.06%
2023/06/06	1	25.00	0	0.00	25.20	1	1,507	0.07%
2023/05/30	2	25.15	0	0.00	25.35	2	1,523	0.13%
2023/05/26	0	0.00	6	24.26	24.30	-6	1,499	-0.40%
2023/05/10	0	23.50	0	0.00	23.45	0	2,292	0.00%
2023/04/19	0	0.00	1	25.70	25.30	-1	2,431	-0.04%
2023/04/17	2	25.30	0	0.00	25.40	2	2,323	0.09%
2023/04/12	0	0.00	3	25.40	25.55	-3	2,280	-0.13%
2023/04/11	0	0.00	10	25.18	25.20	-10	2,262	-0.44%
2023/04/06	1	24.70	0	0.00	24.70	1	2,250	0.04%
2023/03/31	2	24.85	0	0.00	24.90	2	2,248	0.09%
2023/03/30	0	0.00	5	25.37	25.05	-5	2,231	-0.22%
2023/03/28	1	24.30	0	0.00	24.50	1	2,168	0.05%
2023/03/22	0	0.00	5	25.15	24.90	-5	2,147	-0.23%
2023/03/16	3	25.05	0	0.00	25.05	3	2,132	0.14%
2023/03/15	0	0.00	4	25.83	25.70	-4	2,140	-0.19%
2023/03/10	4	25.63	3	26.00	25.45	1	2,259	0.04%
2023/03/08	1	26.40	0	0.00	26.50	1	2,247	0.04%
2023/02/21	1	26.10	0	0.00	26.00	1	2,133	0.05%
2023/02/17	0	0.00	7	25.96	26.20	-7	2,082	-0.34%
2023/02/16	0	0.00	13	25.80	25.90	-13	2,074	-0.63%
2023/02/10	11	25.65	0	0.00	25.60	11	2,136	0.51%
2023/02/08	0	0.00	22	26.64	26.55	-22	1,913	-1.15%
2023/02/03	0	0.00	2	24.95	24.95	-2	1,652	-0.12%
2023/01/30	0	0.00	10	23.45	23.40	-10	1,563	-0.64%
2023/01/09	0	0.00	10	23.30	23.25	-10	1,651	-0.61%
2023/01/06	0	0.00	10	23.05	23.15	-10	1,654	-0.60%
2022/12/26	10	22.90	0	0.00	22.65	10	1,920	0.52%
2022/12/19	1	23.85	0	0.00	23.80	1	2,097	0.05%
2022/12/16	3	24.35	0	0.00	24.15	3	2,121	0.14%
2022/12/15	2	24.85	0	0.00	24.80	2	2,147	0.09%
2022/12/05	4	25.60	0	0.00	25.50	4	2,702	0.15%
2022/12/02	0	0.00	4	25.50	25.55	-4	2,631	-0.15%
2022/11/30	0	0.00	2	24.70	24.85	-2	2,643	-0.08%
2022/11/29	4	24.10	0	0.00	24.55	4	2,664	0.15%
2022/11/25	4	24.86	0	0.00	24.55	4	2,679	0.15%
2022/11/22	2	24.05	0	0.00	23.95	2	2,652	0.08%
2022/11/15	0	0.00	110	24.46	24.45	-110	2,755	-3.99%	大賣/鉅額交易
2022/11/11	4	24.75	5	24.29	24.10	-1	2,778	-0.04%
2022/11/04	20	23.50	0	0.00	23.50	20	2,976	0.67%
2022/10/24	0	0.00	5	22.50	22.30	-5	3,040	-0.16%
2022/10/21	10	22.00	0	0.00	21.80	10	3,071	0.33%
2022/10/19	1	22.70	0	0.00	22.40	1	3,146	0.03%
2022/10/14	20	22.30	1	22.35	22.35	19	3,456	0.55%
2022/10/06	2	24.30	2	24.18	24.10	0	3,973	0.00%
2022/10/05	2	24.05	3	23.68	23.60	-1	4,005	-0.02%
2022/09/23	0	0.00	2	24.40	24.40	-2	4,290	-0.05%
2022/09/22	31	24.40	0	0.00	24.30	31	4,483	0.69%
2022/09/21	10	24.65	10	24.60	24.75	0	4,502	0.00%
2022/09/20	2	25.25	30	25.55	25.25	-28	4,480	-0.62%
2022/09/19	3	26.08	14	25.87	25.85	-11	4,444	-0.25%
2022/09/16	90	26.57	0	0.00	26.75	90	4,354	2.07%
2022/09/14	1	24.65	10	24.75	24.80	-9	4,113	-0.22%
2022/09/12	12	25.00	0	0.00	24.90	12	4,159	0.29%
2022/09/07	0	0.00	10	24.47	24.30	-10	4,276	-0.23%
2022/09/06	0	0.00	20	24.53	24.30	-20	4,314	-0.46%
2022/09/05	2	25.28	10	25.30	25.25	-8	4,328	-0.18%
2022/09/01	0	0.00	10	26.20	26.20	-10	4,490	-0.22%
2022/08/29	0	0.00	2	25.90	26.05	-2	4,584	-0.04%
2022/08/26	10	27.15	0	0.00	26.90	10	4,604	0.22%
2022/08/25	2	26.65	0	0.00	26.95	2	4,627	0.04%
2022/08/23	10	26.00	0	0.00	26.10	10	4,726	0.21%
2022/08/17	16	26.43	0	0.00	26.25	16	4,826	0.33%
2022/08/16	5	26.45	1	26.50	26.35	4	4,838	0.08%
2022/08/15	14	26.21	1	26.20	26.60	13	4,858	0.27%
2022/08/11	0	0.00	23	27.40	27.30	-23	4,772	-0.48%
2022/08/10	3	27.90	10	27.85	27.80	-7	4,783	-0.15%
2022/08/05	0	0.00	0.5	28.50	28.45	-0.5	5,096	-0.01%
2022/08/03	2	27.83	0	0.00	27.80	2	5,194	0.04%
2022/08/02	0	0.00	13	28.26	28.30	-13	5,227	-0.25%
2022/07/27	0	0.00	3	29.20	29.30	-3	5,404	-0.06%
2022/07/26	0.3	29.20	6	28.85	28.75	-5.8	5,373	-0.11%
2022/07/25	0	0.00	2	29.45	29.45	-2	5,371	-0.04%
2022/07/22	6.3	30.09	3	29.93	29.90	3.3	5,370	0.06%
2022/07/21	1	29.80	1	30.00	30.10	0	5,286	0.00%
2022/07/20	5	30.05	6	29.98	29.10	-1	5,115	-0.02%
2022/07/19	2	27.50	4	27.93	27.95	-2	4,844	-0.04%
2022/07/15	3	27.33	0	0.00	26.95	3	5,025	0.06%
2022/07/14	1	25.30	0	0.00	25.85	1	4,955	0.02%
2022/07/13	1	27.70	1	27.70	27.70	0	4,869	0.00%
2022/07/12	4	27.03	0	0.00	26.50	4	4,808	0.08%
2022/07/11	2	28.60	0	0.00	28.50	2	4,780	0.04%
2022/07/08	0	0.00	2	29.00	29.00	-2	4,816	-0.04%
2022/07/04	2	28.50	0	0.00	28.45	2	4,773	0.04%
2022/07/01	3	30.08	0	0.00	28.55	3	4,815	0.06%
2022/06/30	0	0.00	3	31.22	30.85	-3	4,766	-0.06%
2022/06/28	2	29.98	0	0.00	30.05	2	4,808	0.04%
2022/06/16	5	32.53	0	0.00	32.20	5	5,176	0.10%
2022/06/14	10	33.25	0	0.00	33.35	10	5,151	0.19%
2022/06/13	5	33.47	0	0.00	33.40	5	5,148	0.10%
2022/06/10	6	35.63	4	35.40	35.40	2	5,061	0.04%
2022/06/07	0	0.00	1	36.15	36.35	-1	4,973	-0.02%
2022/06/01	4	36.95	0	0.00	36.65	4	4,991	0.08%
2022/05/31	0	0.00	14	36.88	37.00	-14	4,946	-0.28%
2022/05/30	8	36.37	5	36.40	36.45	3	4,853	0.06%
2022/05/26	1	35.45	1	35.85	35.45	0	4,831	0.00%
2022/05/25	1	35.95	1	36.00	35.95	0	4,831	0.00%
2022/05/24	0	0.00	1	35.55	35.25	-1	4,852	-0.02%
2022/05/20	18	36.05	0	0.00	35.95	18	4,843	0.37%
2022/05/19	5	36.10	0	0.00	36.20	5	4,810	0.10%
2022/05/17	2	35.80	4	35.91	35.80	-2	4,717	-0.04%
2022/05/16	0	0.00	20	36.10	35.20	-20	4,763	-0.42%
2022/05/13	1	35.05	1	35.10	35.10	0	4,721	0.00%
2022/05/12	0	0.00	1	33.95	33.60	-1	4,620	-0.02%
2022/05/11	1	34.60	1	34.60	34.60	0	4,586	0.00%
2022/05/09	1	34.30	0	0.00	33.50	1	4,581	0.02%
2022/05/06	0	0.00	3	34.40	34.90	-3	4,585	-0.07%
2022/05/05	2	35.73	1	35.90	35.30	1	4,605	0.02%
2022/05/03	0	0.00	6	33.25	33.65	-6	4,509	-0.13%
2022/04/27	3	32.40	0	0.00	33.00	3	4,581	0.07%
2022/04/22	0	0.00	1	36.00	35.75	-1	4,546	-0.02%
2022/04/21	3	36.80	0	0.00	36.70	3	4,585	0.07%
2022/04/18	1	33.90	0	0.00	33.95	1	4,543	0.02%
2022/04/14	0	0.00	10	35.34	35.40	-10	4,677	-0.21%
2022/04/13	1	35.00	2	34.48	34.95	-1	4,706	-0.02%
2022/04/11	10	34.20	0	0.00	34.00	10	5,567	0.18%
2022/04/08	20	35.13	3.1	35.11	35.40	16.9	5,551	0.30%
2022/04/07	1	35.05	0	0.00	34.90	1	5,572	0.02%
2022/04/06	3	37.05	0	0.00	36.80	3	5,606	0.05%
2022/03/31	5	37.26	12	37.02	36.85	-7	5,538	-0.13%
2022/03/30	24	37.00	36	37.34	36.50	-12	5,398	-0.22%
2022/03/29	11	34.81	0	0.00	34.95	11	5,066	0.22%
2022/03/25	0	0.00	10	35.05	34.55	-10	5,198	-0.19%
2022/03/24	4	35.68	1	35.45	35.40	3	5,192	0.06%
2022/03/16	0	32.40	0	0.00	32.00	0	5,540	0.00%
2022/03/10	0	0.00	2	33.60	33.55	-2	6,021	-0.03%
2022/03/08	2	33.28	0	0.00	31.90	2	6,357	0.03%
2022/03/04	1	35.10	0	0.00	34.90	1	6,723	0.01%
2022/03/03	0	0.00	11	35.64	35.45	-11	6,889	-0.16%
2022/03/02	0	0.00	1	35.35	35.65	-1	7,050	-0.01%
2022/02/25	10	33.76	0	0.00	33.80	10	7,377	0.14%
2022/02/24	1	33.70	0	0.00	33.50	1	7,578	0.01%
2022/02/23	1	34.50	0	0.00	34.65	1	7,656	0.01%
2022/02/22	1	34.50	0	0.00	34.45	1	7,912	0.01%
2022/02/17	1	35.90	0	0.00	35.95	1	10,065	0.01%
2022/02/16	2	36.90	4	36.43	36.30	-2	10,956	-0.02%
2022/02/14	1	35.10	0	0.00	34.90	1	11,760	0.01%
2022/02/10	2	36.60	1	36.10	36.40	1	12,319	0.01%
2022/02/09	1	36.15	1	36.70	36.70	0	12,438	0.00%
2022/02/08	1	36.00	0	0.00	35.80	1	12,686	0.01%
2022/01/21	10	35.28	0	0.00	35.00	10	16,155	0.06%
2022/01/14	3	35.23	0	0.00	35.50	3	17,516	0.02%
2022/01/13	2	36.25	0	0.00	36.05	2	17,827	0.01%
2022/01/11	10	36.40	0	0.00	36.35	10	18,098	0.06%
2022/01/07	5	38.36	3	37.50	37.45	2	18,091	0.01%
2022/01/06	1	38.70	0	0.00	39.10	1	17,986	0.01%
2022/01/05	18	39.80	14	39.23	39.20	4	17,999	0.02%
2022/01/04	15	40.05	6	40.75	41.30	9	17,754	0.05%
2022/01/03	0	0.00	1	38.65	38.60	-1	17,259	-0.01%
2021/12/29	1	39.25	1	39.40	39.00	0	17,393	0.00%
2021/12/28	5	39.00	5	38.90	39.00	0	17,464	0.00%
2021/12/24	3	38.90	8	38.56	38.45	-5	17,767	-0.03%
2021/12/23	2	38.78	0	0.00	38.75	2	17,803	0.01%
2021/12/22	1	38.75	0	0.00	38.80	1	17,907	0.01%
2021/12/21	2	38.78	0	0.00	38.80	2	18,165	0.01%
2021/12/20	10	38.20	0	0.00	38.30	10	18,233	0.05%
2021/12/14	1	38.15	0	0.00	38.05	1	18,310	0.01%
2021/12/10	3	39.20	0	0.00	39.20	3	18,346	0.02%
2021/12/09	1	40.50	7	41.11	40.40	-6	18,419	-0.03%
2021/12/08	0	0.00	1	40.70	40.60	-1	18,360	-0.01%
2021/12/07	0	0.00	3	41.45	40.65	-3	18,450	-0.02%
2021/12/06	1	40.50	0	0.00	40.80	1	18,441	0.01%
2021/12/03	1	41.30	0	0.00	41.25	1	18,607	0.01%
2021/12/02	0	0.00	2	41.05	40.30	-2	18,681	-0.01%
2021/12/01	1	40.80	6	41.33	41.40	-5	18,887	-0.03%
2021/11/25	0	0.00	3	40.85	40.15	-3	21,179	-0.01%
2021/11/24	1	40.00	12	39.60	39.60	-11	21,052	-0.05%
2021/11/23	4	40.28	0	0.00	39.90	4	21,047	0.02%
2021/11/22	1	41.20	0	0.00	41.15	1	21,010	0.00%
2021/11/19	0	0.00	3	40.90	40.80	-3	21,284	-0.01%
2021/11/18	14	41.74	8	42.05	41.40	6	21,203	0.03%
2021/11/17	20	42.96	17	43.08	42.35	3	20,858	0.01%
2021/11/16	1	41.80	2	40.93	41.25	-1	19,717	-0.01%
2021/11/15	25	41.88	30	41.57	41.05	-5	19,620	-0.03%
2021/11/12	8	40.69	20	40.80	41.00	-12	18,949	-0.06%
2021/11/11	20	39.65	22	40.01	39.15	-2	18,495	-0.01%
2021/11/10	3	39.37	0	0.00	39.60	3	18,399	0.02%
2021/11/09	10	39.10	2	39.70	39.65	8	18,452	0.04%
2021/11/08	6	38.86	2	38.93	38.55	4	18,199	0.02%
2021/11/05	17	38.43	7	38.86	39.10	10	18,422	0.05%
2021/11/04	4	39.80	7	39.29	38.90	-3	18,472	-0.02%
2021/11/03	9	40.13	1	39.25	39.85	8	18,472	0.04%
2021/11/02	11	42.00	24	42.26	40.80	-13	18,042	-0.07%
2021/11/01	13	38.28	6	38.86	39.85	7	16,524	0.04%
2021/10/29	4	36.76	5	37.28	37.00	-1	16,330	-0.01%
2021/10/28	0	0.00	1	37.40	36.75	-1	16,435	-0.01%
2021/10/27	4	36.64	2	36.58	36.60	2	16,897	0.01%
2021/10/26	8	37.79	9	37.59	37.05	-1	17,415	-0.01%
2021/10/25	2	37.03	3	37.18	37.15	-1	17,709	-0.01%
2021/10/22	14	36.77	57	37.18	37.60	-43	18,459	-0.23%
2021/10/21	32	36.12	7	36.36	35.60	25	19,126	0.13%
2021/10/20	12	35.64	0	0.00	36.05	12	19,840	0.06%
2021/10/19	4	35.29	4	35.18	35.25	0	21,324	0.00%
2021/10/15	0	0.00	20	33.88	34.00	-20	25,658	-0.08%
2021/10/14	0	0.00	2	32.73	32.60	-2	26,229	-0.01%
2021/10/13	14	32.16	2.9	32.48	32.00	11.1	26,992	0.04%
2021/10/12	1	34.50	1	33.45	33.15	0	27,638	0.00%
2021/10/08	13	34.68	10	34.35	34.55	3	28,093	0.01%
2021/10/07	0	0.00	10	34.55	34.70	-10	28,820	-0.03%
2021/10/06	0	0.00	2	33.58	33.10	-2	31,899	-0.01%
2021/10/05	1	33.25	1	33.70	33.25	0	33,099	0.00%
2021/10/04	13	32.41	6	33.05	32.00	7	33,868	0.02%
2021/10/01	4	33.91	5	34.00	33.60	-1	34,108	0.00%
2021/09/30	4	36.05	0	0.00	36.05	4	34,293	0.01%
2021/09/29	10	36.70	0	0.00	36.05	10	34,450	0.03%
2021/09/28	3	37.02	0	0.00	37.60	3	34,776	0.01%
2021/09/24	3	36.17	1	36.40	36.00	2	34,690	0.01%
2021/09/17	0	0.00	1	37.55	37.80	-1	36,401	0.00%
2021/09/16	1	37.85	11	37.35	37.00	-10	36,613	-0.03%
2021/09/15	13	37.62	0	0.00	37.25	13	36,646	0.04%
2021/09/14	1	37.80	0	0.00	38.50	1	36,735	0.00%
2021/09/13	2	38.00	0	0.00	37.85	2	36,718	0.01%
2021/09/10	3	38.50	10	38.70	38.65	-7	36,799	-0.02%
2021/09/09	0	0.00	11	37.95	38.30	-11	36,814	-0.03%
2021/09/08	4	37.74	2.2	37.80	37.40	1.9	36,885	0.01%
2021/09/07	11	38.10	0	0.00	38.65	11	36,887	0.03%
2021/09/06	7.2	41.21	0	0.00	39.10	7.2	36,978	0.02%
2021/09/03	24	41.36	31	41.72	41.70	-7	37,159	-0.02%
2021/09/02	161.9	43.80	155	42.55	40.60	6.9	37,520	0.02%	大買/大賣/
2021/09/01	11	40.19	16	40.34	42.05	-5	36,735	-0.01%
2021/08/31	0	0.00	2	38.58	39.30	-2	36,422	-0.01%
2021/08/30	0	0.00	1	38.00	37.75	-1	36,581	0.00%
2021/08/27	4	38.55	1	38.00	37.85	3	36,773	0.01%
2021/08/26	3	38.52	6	38.50	38.35	-3	36,824	-0.01%
2021/08/25	4	38.53	7	38.84	38.30	-3	36,876	-0.01%
2021/08/24	7	38.10	0	0.00	37.50	7	36,777	0.02%
2021/08/23	3	38.20	8	38.30	38.55	-5	36,876	-0.01%
2021/08/20	0	0.00	2	37.15	37.05	-2	37,038	-0.01%
2021/08/19	17	37.61	14	37.66	36.50	3	37,228	0.01%
2021/08/18	7	34.99	16	35.68	37.60	-9	37,207	-0.02%
2021/08/17	11	36.93	6	36.63	35.15	5	37,852	0.01%
2021/08/16	8	37.13	9	37.40	37.50	-1	37,897	0.00%
2021/08/13	18	39.09	10	38.38	37.40	8	37,806	0.02%
2021/08/12	9	38.96	13	39.36	39.45	-4	37,796	-0.01%
2021/08/11	6	39.23	9	38.78	38.20	-3	37,955	-0.01%
2021/08/10	11	40.80	19	40.21	40.45	-8	37,974	-0.02%
2021/08/09	6	41.39	8	41.19	40.30	-2	37,904	-0.01%
2021/08/06	8	42.82	6	42.78	42.15	2	37,815	0.01%
2021/08/05	4	43.64	0.1	43.35	43.05	3.9	38,084	0.01%
2021/08/04	11	43.56	33	44.09	43.30	-22	38,435	-0.06%
2021/08/03	6	42.91	58	43.06	43.40	-52	38,377	-0.14%
2021/08/02	20	43.67	36.3	43.57	42.85	-16.3	38,306	-0.04%
2021/07/30	23.3	43.63	24	43.10	43.40	-0.7	38,010	0.00%
2021/07/29	25.5	43.81	30	43.46	43.10	-4.5	37,638	-0.01%
2021/07/28	127	40.63	130	39.79	42.45	-3	37,375	-0.01%	大買/大賣/
2021/07/27	27	45.67	30	45.26	43.40	-3	37,014	-0.01%
2021/07/26	33	46.63	29.2	46.65	46.50	3.8	37,296	0.01%
2021/07/23	47.2	45.72	55	46.05	44.90	-7.8	38,235	-0.02%
2021/07/22	99	44.20	79	43.36	44.70	20	36,872	0.05%
2021/07/21	8	43.31	13.2	43.58	43.90	-5.2	34,037	-0.02%
2021/07/20	4	39.15	14	38.40	39.95	-10	32,699	-0.03%
2021/07/19	19.2	39.54	14	39.04	38.95	5.2	32,374	0.02%
2021/07/16	9.3	38.52	11	38.22	38.90	-1.7	32,135	-0.01%
2021/07/15	6.1	36.47	9	36.43	37.40	-2.9	31,890	-0.01%
2021/07/14	10.2	36.61	68	36.44	36.30	-57.9	32,698	-0.18%
2021/07/13	211.5	40.20	122	39.71	37.30	89.5	32,442	0.28%	大買/大賣/
2021/07/12	126	38.15	37	38.10	38.30	89	29,554	0.30%	大買/
2021/07/09	23	34.16	34	34.06	34.85	-11	28,571	-0.04%
2021/07/08	2	33.25	7	33.40	32.85	-5	28,148	-0.02%
2021/07/07	1	32.50	4.5	33.11	32.70	-3.5	28,156	-0.01%
2021/07/06	3	32.17	15.5	32.38	32.30	-12.5	28,388	-0.04%
2021/07/05	29	32.94	9	32.52	33.00	20	28,575	0.07%
2021/07/02	12	31.64	10	31.80	31.80	2	28,580	0.01%
2021/07/01	0	0.00	1.5	31.22	31.10	-1.5	29,544	-0.01%
2021/06/30	27	31.93	24	31.59	31.75	3	30,540	0.01%
2021/06/29	20.5	32.42	4	32.60	31.95	16.5	31,149	0.05%
2021/06/28	18	33.68	12.1	34.07	33.95	5.9	30,862	0.02%
2021/06/25	1	32.40	17	32.35	32.00	-16	30,669	-0.05%
2021/06/24	12.5	31.88	0	0.00	31.95	12.5	30,690	0.04%
2021/06/23	1	31.35	18	31.67	31.95	-17	30,916	-0.05%
2021/06/22	5	31.54	2	31.70	30.90	3	31,361	0.01%
2021/06/21	5	31.44	6	31.78	31.60	-1	32,370	0.00%
2021/06/18	25.2	32.07	61	31.92	31.85	-35.8	34,039	-0.11%
2021/06/17	1	32.30	12	32.23	32.40	-11	34,686	-0.03%
2021/06/16	12.3	31.67	1	31.40	31.35	11.3	34,671	0.03%
2021/06/15	4	32.73	3	32.55	32.40	1	34,743	0.00%
2021/06/11	62	32.34	14.5	32.27	32.45	47.5	34,893	0.14%
2021/06/10	72	32.42	67	31.78	31.70	5	34,575	0.01%
2021/06/09	4.3	31.76	20	32.10	32.25	-15.7	34,075	-0.05%
2021/06/08	0	0.00	1	30.70	30.90	-1	33,380	0.00%
2021/06/07	2	30.38	1.3	30.80	29.90	0.7	33,281	0.00%
2021/06/04	2.1	30.63	2	30.60	30.45	0.1	33,080	0.00%
2021/06/03	0	0.00	2	30.15	30.10	-2	32,982	-0.01%
2021/06/02	4.2	29.85	1	29.45	29.55	3.2	32,945	0.01%
2021/06/01	4	30.31	4	30.49	30.20	0	32,837	0.00%
2021/05/31	2	29.60	101	30.00	29.85	-99	32,706	-0.30%	大賣/
2021/05/28	1	29.80	13	29.82	29.50	-12	32,637	-0.04%
2021/05/27	4	29.33	1	29.15	29.35	3	32,590	0.01%
2021/05/26	1	28.70	0	0.00	28.80	1	32,422	0.00%
2021/05/25	16	29.13	12	29.39	29.10	4	32,412	0.01%
2021/05/24	2	27.90	2	27.55	27.90	0	31,818	0.00%
2021/05/21	101	26.65	2	26.38	26.50	99	31,924	0.31%	大買/
2021/05/19	4	26.10	8	25.90	26.30	-4	32,599	-0.01%
2021/05/18	2	24.58	1	25.20	25.70	1	33,039	0.00%
2021/05/17	2	23.95	126	23.45	23.40	-124	33,063	-0.38%	大賣/鉅額交易
2021/05/14	14	25.96	1	26.00	25.95	13	32,994	0.04%
2021/05/13	12.2	26.26	14	25.58	26.05	-1.8	32,962	-0.01%
2021/05/12	12	25.61	3	27.00	25.30	9	32,685	0.03%
2021/05/11	8.1	28.84	0	0.00	27.90	8.1	32,489	0.03%
2021/05/10	1.2	30.24	0	0.00	30.50	1.2	33,017	0.00%
2021/05/07	3	31.03	5	30.95	31.20	-2	35,030	-0.01%
2021/05/06	8.1	29.47	2	29.95	29.55	6.1	35,368	0.02%
2021/05/05	5.3	29.92	0	0.00	29.80	5.3	35,727	0.01%
2021/05/04	10.3	31.10	37	30.02	30.45	-26.7	35,985	-0.07%
2021/05/03	14	33.58	46	32.61	32.20	-32	35,869	-0.09%
2021/04/29	191	33.38	29	33.99	35.05	162	35,279	0.46%	大買/鉅額交易
2021/04/28	1	31.95	2	32.10	31.90	-1	34,789	0.00%
2021/04/27	6	32.05	5	31.83	31.75	1	36,626	0.00%
2021/04/26	4	32.55	2	31.90	32.15	2	37,864	0.01%
2021/04/23	1	31.60	5	32.07	32.15	-4	38,967	-0.01%
2021/04/22	1.2	31.23	4.1	31.35	30.80	-2.9	39,286	-0.01%
2021/04/21	10	33.33	10	33.25	33.05	0	39,685	0.00%
2021/04/20	19	33.65	28	34.03	33.75	-9	41,249	-0.02%
2021/04/19	3	31.15	2	30.90	32.25	1	41,999	0.00%
2021/04/16	6	30.93	1	31.30	30.95	5	42,586	0.01%
2021/04/15	0	0.00	1	30.25	31.30	-1	42,652	0.00%
2021/04/14	3	29.67	8	30.01	30.10	-5	42,856	-0.01%
2021/04/13	7	31.49	7	31.81	30.90	0	42,534	0.00%
2021/04/12	11	31.53	33	31.23	30.95	-22	42,290	-0.05%
2021/04/09	6	32.65	17	32.96	32.40	-11	41,776	-0.03%
2021/04/08	9	33.03	6	33.37	32.85	3	41,548	0.01%
2021/04/07	25	33.56	8	33.94	33.15	17	41,705	0.04%
2021/04/06	28	33.26	8	33.44	34.10	20	41,049	0.05%
2021/04/01	7	30.89	3	30.82	31.05	4	40,359	0.01%
2021/03/31	5	30.69	2	31.00	30.00	3	39,621	0.01%
2021/03/30	6	30.57	6	30.38	30.90	0	39,344	0.00%
2021/03/29	1	29.65	2	29.88	29.55	-1	38,674	0.00%
2021/03/26	0	0.00	0.2	29.50	29.30	-0.2	38,476	0.00%
2021/03/25	3	30.08	0	0.00	29.60	3	38,239	0.01%
2021/03/24	9	30.94	7	31.17	30.50	2	37,772	0.01%
2021/03/23	11.2	30.54	8.2	30.70	30.90	3	36,947	0.01%
2021/03/22	4	26.60	22	27.22	28.80	-18	35,152	-0.05%
2021/03/19	2	25.58	9	25.83	26.25	-7	34,362	-0.02%
2021/03/18	2	26.50	4	26.30	26.00	-2	34,244	-0.01%
2021/03/17	8	26.21	13	26.13	26.25	-5	34,074	-0.01%
2021/03/16	1	25.70	0	0.00	25.75	1	33,715	0.00%
2021/03/15	5	25.57	4	25.48	25.40	1	33,655	0.00%
2021/03/12	3	25.07	1	25.40	24.85	2	33,501	0.01%
2021/03/11	4	25.03	4	25.36	25.40	0	34,099	0.00%
2021/03/10	2.2	24.33	2	24.10	23.95	0.2	34,468	0.00%
2021/03/09	3	23.78	3	23.95	23.90	0	34,459	0.00%
2021/03/08	5	24.65	1	24.25	24.25	4	34,373	0.01%
2021/03/05	3	24.73	3	24.47	24.75	0	34,369	0.00%
2021/03/04	2	25.30	1	24.85	24.70	1	34,334	0.00%
2021/03/03	2	25.30	0.4	24.90	25.30	1.6	34,611	0.00%
2021/03/02	0	0.00	1	26.00	25.55	-1	34,445	0.00%
2021/02/26	1.4	25.26	1	25.55	25.75	0.4	34,261	0.00%
2021/02/25	3	25.90	2	25.60	25.50	1	34,209	0.00%
2021/02/24	3	25.70	2	25.63	25.45	1	34,275	0.00%
2021/02/23	3	26.22	1	26.30	26.05	2	34,263	0.01%
2021/02/22	0	0.00	13	26.97	26.80	-13	34,238	-0.04%
2021/02/19	5	26.44	21.4	26.46	26.65	-16.4	33,748	-0.05%
2021/02/18	8.4	26.10	16	26.09	26.50	-7.6	33,377	-0.02%
2021/02/17	5	24.96	51	24.45	24.90	-46	32,857	-0.14%
2021/02/05	5	23.99	10	24.05	23.80	-5	32,472	-0.02%
2021/02/04	15	24.13	1	24.45	23.90	14	32,275	0.04%
2021/02/03	1	24.30	1	24.35	24.30	0	32,059	0.00%
2021/02/02	2	24.13	10	24.20	24.15	-8	31,898	-0.03%
2021/02/01	7	24.01	15	24.06	23.80	-8	31,660	-0.03%
2021/01/29	36	27.09	100	26.39	25.10	-64	30,816	-0.21%
2021/01/28	4	25.68	27	25.60	25.80	-23	28,568	-0.08%
2021/01/27	15	26.08	2	25.93	25.60	13	27,891	0.05%
2021/01/26	4	25.85	8	25.81	25.00	-4	27,254	-0.01%
2021/01/25	9	25.37	34	25.26	25.15	-25	26,603	-0.09%
2021/01/22	15	24.97	13	25.20	25.25	2	26,066	0.01%
2021/01/21	17	25.58	21	25.26	25.10	-4	25,197	-0.02%
2021/01/20	101	25.68	18	25.66	24.65	83	23,693	0.35%	大買/
2021/01/19	70	26.18	31	27.12	27.20	39	21,667	0.18%
2021/01/18	50	23.95	32	23.92	24.75	18	20,346	0.09%
2021/01/15	19	22.33	16	22.25	22.50	3	19,028	0.02%
2021/01/14	21	23.35	29	23.11	23.00	-8	18,428	-0.04%
2021/01/13	45	22.26	40	22.65	23.40	5	17,516	0.03%
2021/01/12	30	22.04	15	22.32	22.45	15	15,549	0.10%
2021/01/11	26	19.62	26	19.71	20.45	0	13,671	0.00%
2021/01/08	2	18.50	2	19.00	18.60	0	12,564	0.00%
2021/01/07	9	18.76	10	18.64	18.45	-1	12,293	-0.01%
2021/01/06	5	17.20	0	0.00	17.75	5	11,846	0.04%
2021/01/05	0	0.00	1	18.05	18.05	-1	11,715	-0.01%
2020/12/31	0	0.00	1	18.80	18.30	-1	11,740	-0.01%
2020/12/30	19	18.66	3	19.02	18.60	16	11,563	0.14%
2020/12/29	7	18.39	4	18.28	18.10	3	10,972	0.03%
2020/12/28	1	17.70	3	17.37	18.30	-2	10,507	-0.02%
2020/12/25	1	17.45	0	0.00	17.30	1	9,995	0.01%
2020/12/24	0	0.00	45	17.15	17.45	-45	9,851	-0.46%
2020/12/21	0	0.00	1	17.00	16.95	-1	9,927	-0.01%
2020/12/18	2	17.05	4	17.40	17.10	-2	10,233	-0.02%
2020/12/17	6	17.62	0	0.00	17.65	6	10,274	0.06%
2020/12/14	45	17.25	0	0.00	17.15	45	10,400	0.43%
2020/12/09	1	17.35	2	17.15	17.45	-1	10,629	-0.01%
2020/12/08	0	0.00	35	17.09	17.05	-35	10,524	-0.33%
2020/12/07	46	17.77	8	17.82	17.65	38	10,374	0.37%
2020/12/04	28	16.60	93	16.83	17.35	-65	9,681	-0.67%
2020/12/03	3	16.00	0	0.00	15.85	3	9,117	0.03%
2020/12/02	30	15.95	0	0.00	16.05	30	9,171	0.33%
2020/12/01	40	15.95	8	15.85	15.95	32	9,151	0.35%
2020/11/30	1	15.60	0	0.00	15.60	1	9,051	0.01%
2020/11/27	8	16.06	15	16.13	15.75	-7	9,069	-0.08%
2020/11/26	5	15.55	1	15.45	15.45	4	8,817	0.05%
2020/11/25	1	15.30	0	0.00	15.30	1	8,760	0.01%
2020/11/23	10	15.50	4	15.65	15.50	6	8,496	0.07%
2020/11/20	0	0.00	1	15.55	15.75	-1	8,207	-0.01%
2020/11/18	2	14.85	0	0.00	14.85	2	7,645	0.03%
2020/11/17	5	15.02	46	14.85	14.85	-41	7,635	-0.54%
2020/11/16	0	0.00	2	14.98	14.95	-2	7,625	-0.03%
2020/11/13	1	14.25	0	0.00	14.30	1	7,527	0.01%
2020/11/12	4	14.39	0	0.00	14.30	4	7,604	0.05%
2020/11/11	4	14.53	0	0.00	14.45	4	7,824	0.05%
2020/11/09	2	14.65	4	14.89	15.10	-2	7,770	-0.03%
2020/11/06	3	14.47	0	0.00	14.55	3	7,636	0.04%
2020/10/30	3	14.30	4	14.25	14.10	-1	7,799	-0.01%
2020/10/27	1	14.75	0	0.00	14.75	1	7,785	0.01%
2020/10/21	3	14.80	3	14.80	14.85	0	7,710	0.00%
2020/10/19	0	0.00	11	14.85	14.85	-11	7,633	-0.14%
2020/10/12	0	0.00	1	14.25	14.30	-1	7,481	-0.01%
2020/10/08	1	14.20	12	14.25	14.50	-11	7,420	-0.15%
2020/10/07	12	13.89	0	0.00	13.85	12	7,160	0.17%
2020/10/05	10	13.60	0	0.00	13.45	10	7,184	0.14%
2020/09/30	5	13.45	0	0.00	13.50	5	7,240	0.07%
2020/09/24	0	0.00	7	14.40	13.85	-7	7,279	-0.10%
2020/09/23	12	14.83	12	14.74	14.45	0	7,098	0.00%
2020/09/22	3	14.77	4	14.54	14.85	-1	6,737	-0.01%
2020/09/21	2	14.40	0	0.00	14.50	2	6,512	0.03%
2020/09/18	10	14.62	0	0.00	14.80	10	6,267	0.16%
2020/09/16	10	14.30	0	0.00	14.10	10	6,800	0.15%
2020/09/15	0	0.00	31	14.07	14.30	-31	6,620	-0.47%
2020/09/11	10	13.60	0	0.00	13.35	10	6,260	0.16%
2020/09/09	0	0.00	20	13.78	13.80	-20	6,106	-0.33%
2020/09/08	0	0.00	2	13.35	13.25	-2	5,988	-0.03%
2020/09/07	0	0.00	1	13.55	13.40	-1	5,936	-0.02%
2020/09/04	10	12.80	0	0.00	13.25	10	5,770	0.17%
2020/09/03	10	13.10	0	0.00	13.05	10	5,723	0.17%
2020/09/01	0	0.00	21	13.09	13.15	-21	5,580	-0.38%
2020/08/25	1	12.35	0	0.00	12.30	1	5,921	0.02%
2020/08/24	0	0.00	1	12.15	12.25	-1	5,898	-0.02%
2020/08/21	0	0.00	6	12.30	12.25	-6	6,054	-0.10%
2020/08/20	7	11.63	6	12.25	11.90	1	6,181	0.02%
2020/08/17	18	13.11	0	0.00	13.30	18	5,829	0.31%
2020/08/14	0	0.00	1	12.85	12.85	-1	5,617	-0.02%
2020/08/12	1	12.45	0	0.00	12.55	1	5,981	0.02%
2020/08/10	0	0.00	1	12.70	12.80	-1	5,888	-0.02%
2020/08/07	1	12.40	0	0.00	12.30	1	5,860	0.02%
2020/08/06	0	0.00	1	12.45	12.40	-1	5,846	-0.02%
2020/07/29	1	12.20	0	0.00	12.20	1	5,704	0.02%
2020/07/24	0	0.00	1	12.70	12.30	-1	5,494	-0.02%
2020/07/23	0	0.00	10	12.90	12.60	-10	5,524	-0.18%
2020/07/22	11	12.79	2	12.75	12.70	9	5,481	0.16%
2020/07/21	0	0.00	2	11.85	12.35	-2	5,320	-0.04%
2020/07/20	0	0.00	2	11.75	11.75	-2	5,205	-0.04%
2020/07/17	2	11.90	2	11.85	11.65	0	5,190	0.00%
2020/07/16	4	12.03	0	0.00	11.85	4	5,173	0.08%
2020/07/15	0	0.00	2	12.15	11.95	-2	5,155	-0.04%
2020/07/14	0	0.00	2	12.30	12.10	-2	5,146	-0.04%
2020/07/13	2	12.10	3	12.20	12.25	-1	5,143	-0.02%
2020/07/10	8	12.37	2	12.45	12.30	6	5,133	0.12%
2020/07/08	0	0.00	1	13.00	12.75	-1	5,060	-0.02%
2020/07/07	1	12.50	1	12.60	12.40	0	4,929	0.00%
2020/07/01	1	12.40	0	0.00	12.45	1	4,675	0.02%
2020/06/29	0	0.00	1	12.15	12.25	-1	4,544	-0.02%
2020/06/24	17	12.48	2	12.55	12.45	15	4,384	0.34%
2020/06/23	3	12.90	20	12.73	12.85	-17	4,210	-0.40%
2020/06/19	0	0.00	1	12.05	11.95	-1	3,526	-0.03%
2020/06/11	1	11.85	0	0.00	11.50	1	3,424	0.03%
2020/06/10	11	11.99	3	11.95	11.95	8	3,385	0.24%
2020/06/09	2	11.75	0	0.00	11.80	2	3,404	0.06%
2020/06/03	1	11.80	76	12.09	12.20	-75	3,330	-2.25%
2020/06/01	0	0.00	14	12.14	12.05	-14	3,124	-0.45%
2020/05/28	12	11.67	12	11.39	11.25	0	2,799	0.00%
2020/05/26	10	10.75	0	0.00	10.75	10	2,462	0.41%
2020/05/19	2	10.70	0	0.00	11.15	2	2,225	0.09%
2020/04/30	0	0.00	1	10.55	10.60	-1	1,724	-0.06%
2020/04/29	1	10.45	0	0.00	10.50	1	1,802	0.06%
2020/04/15	0	0.00	10	10.00	10.15	-10	1,828	-0.55%
2020/04/14	10	10.15	0	0.00	10.15	10	1,821	0.55%
2020/04/09	0	9.71	0	0.00	9.61	0	1,926	0.00%
2020/03/16	0	0.00	1	8.81	8.81	-1	2,147	-0.05%
2020/02/20	16	11.95	16	11.99	11.95	0	1,988	0.00%
2020/02/14	1	11.95	0	0.00	11.90	1	1,999	0.05%
2020/02/11	0	0.00	1	11.95	11.85	-1	2,022	-0.05%
2020/02/10	1	11.80	0	0.00	11.80	1	2,039	0.05%
2020/02/05	77	12.00	0	0.00	12.00	77	2,099	3.67%
2020/02/03	0	0.00	2	11.85	12.25	-2	2,085	-0.10%
2020/01/30	10	12.30	2	12.25	12.10	8	2,029	0.39%
2020/01/17	0	0.00	1	13.40	13.40	-1	1,972	-0.05%
2020/01/15	1	13.25	0	0.00	13.20	1	2,058	0.05%
2020/01/14	1	13.40	0	0.00	13.35	1	2,190	0.05%
2020/01/03	2	13.35	0	0.00	13.35	2	2,260	0.09%
2019/12/30	1	13.90	0	0.00	13.85	1	2,216	0.05%
2019/12/27	0	0.00	1	13.70	13.70	-1	2,159	-0.05%
2019/12/23	2	13.38	1	13.20	13.20	1	2,286	0.04%
2019/12/16	0	0.00	2	13.05	13.15	-2	2,658	-0.08%
2019/12/13	2	13.10	0	0.00	13.00	2	2,679	0.07%
2019/12/09	0	0.00	2	13.50	13.40	-2	2,854	-0.07%
2019/12/06	2	13.10	0	0.00	13.10	2	2,821	0.07%
2019/12/05	0	0.00	2	13.10	13.10	-2	2,825	-0.07%
2019/12/03	1	12.75	0	0.00	12.95	1	2,934	0.03%
2019/12/02	0	0.00	1	12.75	12.75	-1	3,041	-0.03%
2019/11/29	1	12.90	0	0.00	12.90	1	3,062	0.03%
2019/11/28	0	0.00	1	13.05	13.00	-1	3,083	-0.03%
2019/11/25	3	12.95	3	13.00	13.00	0	3,375	0.00%
2019/11/12	1	13.05	0	0.00	13.10	1	3,613	0.03%
2019/11/11	5	13.05	0	0.00	13.00	5	3,699	0.14%
2019/11/07	10	13.30	0	0.00	13.35	10	3,680	0.27%
2019/11/05	1	13.85	0	0.00	13.80	1	3,641	0.03%
2019/11/04	6	13.93	6	13.93	13.85	0	3,642	0.00%
2019/11/01	1	13.90	0	0.00	13.90	1	3,662	0.03%
2019/10/31	5	14.00	5	14.05	13.85	0	3,748	0.00%
2019/10/29	2	13.95	0	0.00	13.95	2	3,808	0.05%
2019/10/23	0	0.00	2	14.50	14.35	-2	3,962	-0.05%
2019/10/22	1	14.20	0	0.00	14.20	1	3,960	0.03%
2019/10/21	0	0.00	11	14.42	14.50	-11	3,834	-0.29%
2019/10/17	1	13.85	0	0.00	13.95	1	3,712	0.03%
2019/10/16	1	13.90	0	0.00	13.90	1	3,700	0.03%
2019/10/15	0	0.00	1	14.20	14.20	-1	3,667	-0.03%
2019/10/14	0	0.00	1	13.85	13.75	-1	3,580	-0.03%
2019/10/09	3	13.67	0	0.00	13.70	3	3,634	0.08%
2019/10/08	1	13.95	1	13.95	13.80	0	3,665	0.00%
2019/10/07	1	14.10	3	14.10	13.95	-2	3,659	-0.05%
2019/10/04	3	14.03	2	14.15	14.20	1	3,637	0.03%
2019/10/03	1	13.85	0	0.00	13.95	1	3,592	0.03%
2019/10/02	5	14.00	0	0.00	13.95	5	3,573	0.14%
2019/09/26	0	0.00	4	14.30	14.25	-4	3,413	-0.12%
2019/09/24	4	14.13	0	0.00	13.90	4	3,314	0.12%
2019/09/23	4	14.09	101	13.55	14.25	-97	3,124	-3.10%	大賣/
2019/09/16	1	13.40	0	0.00	13.40	1	2,827	0.04%
2019/09/11	100	13.40	0	0.00	13.30	100	2,831	3.53%
2019/09/05	2	14.60	0	0.00	14.35	2	2,688	0.07%
2019/09/03	0	0.00	20	13.95	13.90	-20	2,483	-0.81%
2019/08/30	1	14.15	1	14.30	13.70	0	2,424	0.00%
2019/08/28	1	13.85	0	0.00	13.85	1	2,138	0.05%
2019/08/20	20	14.00	1	14.10	13.85	19	1,998	0.95%
2019/08/19	0	0.00	1	13.85	13.80	-1	1,995	-0.05%
2019/08/13	0	0.00	1	12.90	12.80	-1	1,841	-0.05%
2019/08/07	1	13.00	1	13.10	12.90	0	1,833	0.00%
2019/08/06	2	12.80	0	0.00	13.05	2	1,838	0.11%
2019/07/29	0	0.00	15	13.85	13.85	-15	1,560	-0.96%
2019/07/26	1	13.90	0	0.00	13.85	1	1,531	0.07%
2019/07/25	0	0.00	2	13.83	13.80	-2	1,493	-0.13%
2019/07/16	0	0.00	1	12.85	12.75	-1	1,232	-0.08%
2019/07/15	1	12.85	0	0.00	12.85	1	1,227	0.08%
2019/07/12	0	0.00	2	13.10	13.10	-2	1,196	-0.17%
2019/07/11	10	12.90	10	12.95	12.90	0	1,162	0.00%
2019/06/25	0	0.00	1	12.20	12.10	-1	1,439	-0.07%
2019/06/24	1	12.10	0	0.00	12.10	1	1,466	0.07%
2019/05/16	1	12.05	1	11.65	11.65	0	2,786	0.00%
2019/05/14	0	0.00	1	11.25	11.75	-1	2,878	-0.03%
2019/05/10	1	11.80	2	11.75	11.60	-1	2,917	-0.03%
2019/05/08	1	12.20	0	0.00	12.20	1	2,885	0.03%
2019/05/07	1	12.30	2	12.30	12.35	-1	2,888	-0.03%
2019/05/06	1	12.35	1	12.40	12.25	0	2,889	0.00%
2019/05/02	2	12.70	0	0.00	12.70	2	2,889	0.07%
2019/04/19	2	13.20	0	0.00	13.20	2	3,036	0.07%
2019/04/15	1	13.75	2	13.65	13.65	-1	2,985	-0.03%
2019/04/12	1	13.50	0	0.00	13.45	1	2,889	0.03%
2019/04/09	0	0.00	1	13.70	13.65	-1	2,769	-0.04%
2019/04/02	1	13.70	0	0.00	13.70	1	2,690	0.04%
2019/04/01	0	0.00	1	13.40	13.50	-1	2,620	-0.04%
2019/03/29	0	0.00	3	13.35	13.40	-3	2,587	-0.12%
2019/03/27	3	13.55	0	0.00	13.40	3	2,581	0.12%
2019/03/22	0	0.00	2	13.60	13.55	-2	2,532	-0.08%
2019/03/21	15	13.75	10	13.80	13.75	5	2,505	0.20%
2019/03/19	0	0.00	10	13.75	13.70	-10	2,393	-0.42%
2019/03/18	10	13.75	4	13.80	13.90	6	2,332	0.26%
2019/03/15	0	0.00	1	13.15	13.40	-1	2,043	-0.05%
2019/03/14	2	13.08	2	13.05	13.00	0	1,940	0.00%
2019/03/12	0	0.00	2	12.65	12.60	-2	1,878	-0.11%
2019/03/11	2	12.40	0	0.00	12.45	2	1,876	0.11%
2019/03/08	2	12.45	0	0.00	12.40	2	1,905	0.10%
2019/03/05	10	12.70	0	0.00	12.75	10	1,936	0.52%
2019/02/21	0	0.00	2	13.05	12.90	-2	1,982	-0.10%
2019/02/20	0	0.00	1	13.30	13.30	-1	1,952	-0.05%
2019/02/19	0	0.00	5	12.95	13.15	-5	1,808	-0.28%
2019/02/18	3	12.95	10	12.70	12.95	-7	1,770	-0.40%
2019/02/15	1	12.80	0	0.00	12.70	1	1,686	0.06%
2019/02/13	0	0.00	1	12.00	12.10	-1	1,419	-0.07%
2019/02/12	1	11.95	0	0.00	12.00	1	1,374	0.07%
2019/02/11	10	11.95	0	0.00	12.05	10	1,370	0.73%
2019/01/28	0	0.00	6	11.80	11.75	-6	1,329	-0.45%
2019/01/24	2	11.70	0	0.00	11.65	2	1,335	0.15%
2019/01/22	0	0.00	2	11.75	11.80	-2	1,356	-0.15%
2019/01/18	2	11.60	0	0.00	11.75	2	1,382	0.14%
2019/01/16	0	0.00	1	11.40	11.35	-1	1,299	-0.08%
2019/01/15	3	11.45	0	0.00	11.40	3	1,380	0.22%
2018/12/03	0	0.00	2	12.20	12.25	-2	1,439	-0.14%
2018/11/21	5	11.35	0	0.00	11.35	5	1,290	0.39%
2018/11/05	2	10.60	0	0.00	10.55	2	1,415	0.14%
2018/10/26	2	10.35	2	9.85	9.85	0	1,668	0.00%
2018/10/08	2	12.45	0	0.00	12.35	2	1,626	0.12%
2018/10/05	0	0.00	2	12.65	12.30	-2	1,646	-0.12%
2018/10/03	1	13.35	0	0.00	13.15	1	1,696	0.06%
2018/09/26	0	0.00	1	13.25	13.25	-1	1,820	-0.05%
2018/09/17	1	12.90	0	0.00	12.85	1	2,167	0.05%
2018/09/10	0	0.00	40	12.10	12.00	-40	2,869	-1.39%
2018/09/07	0	0.00	1	12.85	12.85	-1	2,941	-0.03%
2018/08/31	1	13.95	0	0.00	14.00	1	3,128	0.03%
2018/08/29	0	0.00	2	13.80	13.80	-2	3,510	-0.06%
2018/08/21	1	13.40	0	0.00	13.45	1	3,882	0.03%
2018/08/20	0	0.00	2	13.40	13.40	-2	3,973	-0.05%
2018/08/17	20	13.75	0	0.00	13.60	20	3,997	0.50%
2018/08/08	0	0.00	2	15.55	15.70	-2	3,824	-0.05%
2018/08/07	1	15.20	11	15.26	15.30	-10	3,776	-0.26%
2018/07/23	1	15.00	1	14.70	14.70	0	3,865	0.00%
2018/07/04	2	15.45	0	0.00	15.45	2	3,736	0.05%
2018/06/28	0	0.00	4	16.05	15.75	-4	3,750	-0.11%
2018/06/27	1	16.45	1	16.20	16.20	0	3,731	0.00%
2018/06/26	1	16.25	1	16.35	16.35	0	3,543	0.00%
2018/06/22	4	16.80	0	0.00	16.50	4	3,494	0.11%
2018/06/21	1	16.80	7	16.71	16.70	-6	3,302	-0.18%
2018/06/14	1	16.60	0	0.00	16.25	1	2,999	0.03%
2018/06/13	0	0.00	8	16.21	16.30	-8	3,055	-0.26%
2018/06/11	0	0.00	10	16.10	16.20	-10	3,168	-0.32%
2018/06/08	0	0.00	11	16.20	16.10	-11	3,167	-0.35%
2018/06/07	1	16.45	0	0.00	16.40	1	3,226	0.03%
2018/06/06	0	0.00	10	16.25	16.35	-10	2,979	-0.34%
2018/05/31	4	15.50	0	0.00	15.50	4	3,048	0.13%
2018/05/24	0	0.00	1	15.05	15.10	-1	2,850	-0.04%
2018/05/23	1	14.75	3	14.65	14.80	-2	2,903	-0.07%
2018/05/22	3	14.60	0	0.00	14.55	3	2,886	0.10%
2018/05/16	1	14.50	1	14.40	14.40	0	3,070	0.00%
2018/05/10	0	0.00	1	14.65	14.65	-1	3,504	-0.03%
2018/05/09	0	0.00	40	14.43	14.40	-40	3,589	-1.11%
2018/05/07	61	14.35	0	0.00	14.40	61	4,162	1.47%
2018/04/23	0	0.00	1	15.15	15.05	-1	5,961	-0.02%
2018/04/19	15	15.60	0	0.00	15.60	15	6,070	0.25%
2018/04/03	0	0.00	2	15.75	15.70	-2	6,353	-0.03%
2018/03/23	10	15.60	2	15.75	15.65	8	6,531	0.12%
2018/03/21	10	16.35	8	16.40	16.45	2	6,503	0.03%
2018/03/19	0	0.00	10	16.40	16.45	-10	6,457	-0.15%
2018/03/15	10	16.30	0	0.00	16.45	10	6,261	0.16%
2018/03/14	0	0.00	1	16.20	16.20	-1	6,220	-0.02%
2018/03/12	0	0.00	3	16.35	16.30	-3	6,197	-0.05%
2018/02/12	12	15.20	0	0.00	15.20	12	6,439	0.19%
2018/02/09	0	0.00	1	15.30	15.20	-1	6,477	-0.02%
2018/02/07	41	16.21	0	0.00	16.05	41	6,435	0.64%
2018/02/05	3	17.13	37	17.00	17.30	-34	6,477	-0.52%
2018/01/31	3	18.42	0	0.00	18.25	3	7,161	0.04%
2018/01/30	0	0.00	2	18.55	18.45	-2	7,301	-0.03%
2018/01/29	10	18.40	0	0.00	18.10	10	6,903	0.14%
2018/01/26	47	18.38	42	18.42	18.40	5	6,818	0.07%
2018/01/25	0	0.00	7	18.07	18.00	-7	6,221	-0.11%
2018/01/24	2	17.25	23	17.30	17.30	-21	5,782	-0.36%
2018/01/23	0	0.00	1	16.95	16.65	-1	5,698	-0.02%
2018/01/19	2	16.85	3	16.93	16.95	-1	6,149	-0.02%
2018/01/16	1	16.85	1	16.85	16.85	0	6,922	0.00%
2018/01/15	2	16.53	0	0.00	16.45	2	7,526	0.03%
2018/01/12	1	16.30	0	0.00	16.35	1	7,554	0.01%
2018/01/08	20	17.05	0	0.00	16.60	20	8,199	0.24%
2018/01/04	0	0.00	1	17.00	17.10	-1	8,434	-0.01%
2018/01/03	3	17.08	1	17.05	16.85	2	8,432	0.02%