大毅 (2478)-元大-林園券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.15
漲跌
▲0.10
漲幅
+0.22%
成交量
53張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	2	47.25	47.25	-2	151	-1.32%
2024/03/04	0.1	47.80	0	0.00	47.90	0.1	195	0.05%
2024/02/26	0.1	46.40	0	0.00	46.50	0.1	203	0.05%
2024/01/25	0.1	45.70	0	0.00	45.65	0.1	202	0.05%
2023/12/20	0.1	48.60	0	0.00	48.45	0.1	181	0.05%
2023/12/18	0	0.00	2	49.35	49.30	-2	178	-1.12%
2023/12/14	2	49.25	0	0.00	49.45	2	174	1.15%
2023/12/04	2	49.50	1	50.40	49.10	1	165	0.60%
2023/12/01	1	50.00	0	0.00	49.95	1	156	0.64%
2023/11/29	0	0.00	1	50.00	50.20	-1	134	-0.74%
2023/11/24	0	0.00	1	48.40	48.20	-1	123	-0.81%
2023/11/23	0.1	47.20	0	0.00	47.20	0.1	111	0.09%
2023/11/22	1	46.90	0	0.00	46.90	1	110	0.91%
2023/11/21	0.1	47.20	0	0.00	47.20	0.1	109	0.13%
2023/11/08	1	46.95	0	0.00	46.90	1	111	0.89%
2023/10/13	0	46.20	0	0.00	46.15	0	127	0.00%
2023/10/11	0.2	45.80	0	0.00	45.80	0.2	134	0.15%
2023/10/05	0.2	46.60	0	0.00	46.40	0.2	137	0.11%
2023/09/18	0.3	47.50	0	0.00	47.70	0.3	182	0.16%
2023/09/06	1	46.80	0	0.00	46.65	1	191	0.52%
2023/09/01	3	47.90	4	46.85	46.65	-1	206	-0.48%
2023/08/02	0	0.00	2	45.13	44.80	-2	210	-0.95%
2023/07/05	0	0.00	2	49.95	50.20	-2	288	-0.69%
2023/07/04	2	49.80	0	0.00	49.80	2	275	0.72%
2023/06/28	0.1	48.35	0	0.00	48.40	0.1	268	0.02%
2023/06/27	0.1	49.30	0	0.00	48.50	0.1	272	0.02%
2023/06/21	0	0.00	1	48.45	48.75	-1	270	-0.37%
2023/06/16	1	48.65	1	48.70	48.40	0	267	0.00%
2023/06/06	1	48.60	0	0.00	48.30	1	244	0.41%
2023/05/24	0.1	47.80	0	0.00	48.30	0.1	259	0.04%
2023/05/23	0.1	48.05	0	0.00	48.00	0.1	261	0.04%
2023/05/10	0.1	47.35	0	0.00	47.20	0.1	299	0.03%
2023/05/03	0.1	46.95	0	0.00	47.35	0.1	292	0.03%
2023/04/28	0.1	47.60	0	0.00	47.70	0.1	295	0.03%
2023/04/20	0	0.00	3	49.28	49.25	-3	286	-1.05%
2023/04/17	0.2	51.00	0	0.00	50.50	0.2	276	0.07%
2023/03/17	0.1	46.55	0	0.00	46.80	0.1	171	0.06%
2023/03/09	0.1	50.00	0	0.00	49.80	0.1	177	0.06%
2023/03/07	0.1	50.20	0	0.00	50.10	0.1	170	0.06%
2023/02/23	1	48.95	0	0.00	48.90	1	154	0.65%
2023/02/08	1	46.30	0	0.00	46.20	1	118	0.84%
2023/02/03	3.2	45.66	0	0.00	45.40	3.2	118	2.66%
2023/02/02	1	46.58	1	46.55	46.45	0	118	0.03%
2023/02/01	1	45.25	0	0.00	46.30	1	115	0.86%
2023/01/17	0	0.00	1	43.00	43.30	-1	109	-0.91%
2023/01/11	2	43.70	0	0.00	43.80	2	130	1.53%
2023/01/09	1	44.50	0	0.00	44.55	1	133	0.75%
2022/12/28	0	0.00	1	43.15	43.00	-1	147	-0.68%
2022/12/27	1	43.20	0	0.00	43.55	1	147	0.68%
2022/12/16	0	0.00	1	44.85	44.85	-1	165	-0.60%
2022/12/14	1	45.60	0	0.00	45.50	1	168	0.59%
2022/12/01	0.1	44.95	1	45.00	45.45	-0.9	173	-0.52%
2022/11/24	1	43.90	0	0.00	44.35	1	175	0.57%
2022/11/16	0.2	44.10	0	0.00	43.75	0.2	175	0.11%
2022/11/11	1	44.70	5	44.46	44.50	-4	180	-2.21%
2022/11/08	2	44.10	0	0.00	43.30	2	181	1.10%
2022/11/07	6	44.60	4	43.91	43.70	2	181	1.10%
2022/11/03	1	42.20	0	0.00	42.60	1	171	0.58%
2022/09/12	0.2	44.45	0	0.00	44.00	0.2	208	0.08%
2022/09/08	0	0.00	1	43.00	44.20	-1	208	-0.48%
2022/09/01	0.1	44.30	0	0.00	44.00	0.1	200	0.06%
2022/08/12	0.2	42.87	0	0.00	43.00	0.2	189	0.11%
2022/08/08	0	0.00	1	42.50	42.20	-1	188	-0.53%
2022/08/05	1	42.80	0	0.00	42.60	1	188	0.53%
2022/07/28	0.2	43.20	0	0.00	43.00	0.2	218	0.09%
2022/07/26	1	43.20	0	0.00	42.70	1	219	0.46%
2022/07/22	0	0.00	1	44.25	44.05	-1	220	-0.45%
2022/07/21	1	43.85	2	44.65	44.70	-1	222	-0.45%
2022/07/20	2	43.98	0	0.00	43.00	2	218	0.92%
2022/07/15	0.2	42.35	0	0.00	42.05	0.2	214	0.09%
2022/07/07	0.2	39.90	0	0.00	40.40	0.2	205	0.10%
2022/07/04	1	39.90	0	0.00	39.40	1	209	0.48%
2022/06/10	0	0.00	1	56.50	56.60	-1	183	-0.55%
2022/06/08	1	57.00	0	0.00	56.80	1	186	0.54%
2022/05/30	0	55.10	0	0.00	56.00	0	204	0.00%
2022/05/24	2	54.25	0	0.00	53.70	2	212	0.94%
2022/05/23	0.2	54.60	0	0.00	54.60	0.2	211	0.09%
2022/04/19	0.1	53.80	0	0.00	54.10	0.1	198	0.05%
2022/04/14	0.1	54.70	0	0.00	54.40	0.1	209	0.05%
2022/04/12	1	55.00	0	0.00	53.70	1	219	0.45%
2022/03/31	0	0.00	2	60.00	59.80	-2	250	-0.80%
2022/03/24	0	60.60	0	0.00	60.30	0	256	0.00%
2022/02/09	0.5	62.50	0	0.00	62.40	0.5	425	0.12%
2022/02/07	1	60.30	0	0.00	60.90	1	431	0.23%
2022/01/26	0	0.00	1	60.30	60.30	-1	445	-0.22%
2022/01/19	0.1	62.00	0	0.00	61.90	0.1	463	0.02%
2022/01/18	0.1	63.00	0	0.00	62.40	0.1	463	0.02%
2022/01/17	0	0.00	3	61.50	62.30	-3	463	-0.65%
2021/12/30	0	0.00	1	65.10	65.40	-1	436	-0.23%
2021/12/13	1	64.70	0	0.00	65.10	1	492	0.20%
2021/12/07	1	65.90	0	0.00	65.40	1	492	0.20%
2021/11/30	0	0.00	1	66.80	66.70	-1	492	-0.20%
2021/11/24	0.3	68.40	0	0.00	68.60	0.3	467	0.06%
2021/11/23	1	66.20	10.4	68.80	68.40	-9.4	425	-2.21%
2021/11/22	0	0.00	1	67.50	67.10	-1	408	-0.24%
2021/11/19	0.2	66.60	1	66.70	66.30	-0.8	409	-0.20%
2021/11/18	0.4	67.35	0	0.00	66.80	0.4	409	0.10%
2021/11/17	6	66.18	1	67.30	67.10	5	406	1.23%
2021/11/16	5	65.70	0	0.00	66.00	5	402	1.24%
2021/11/09	0	0.00	1	63.80	64.20	-1	431	-0.23%
2021/11/05	1.3	63.60	0	0.00	63.80	1.3	444	0.29%
2021/10/26	1	62.80	0	0.00	62.30	1	463	0.22%
2021/10/25	0.2	62.30	0	0.00	62.50	0.2	477	0.04%
2021/10/12	1	58.50	0	0.00	59.90	1	681	0.15%
2021/10/06	0	0.00	2	59.60	58.90	-2	904	-0.22%
2021/10/01	1	61.20	0	0.00	60.90	1	988	0.10%
2021/09/22	2	64.50	0	0.00	64.40	2	1,372	0.15%
2021/08/19	1	61.90	0	0.00	61.00	1	1,671	0.06%
2021/08/10	2	66.60	0	0.00	66.20	2	1,747	0.11%
2021/07/27	0	0.00	0.1	73.70	73.60	-0.1	1,927	-0.01%
2021/07/26	0	0.00	1	74.80	74.90	-1	1,909	-0.05%
2021/07/22	2	74.25	0	0.00	73.70	2	1,903	0.11%
2021/07/15	5	77.38	0	0.00	75.40	5	1,857	0.27%
2021/07/14	0	0.00	1	73.90	74.10	-1	1,715	-0.06%
2021/07/13	0	0.00	1	73.40	72.70	-1	1,696	-0.06%
2021/07/12	0	0.00	3	73.83	73.10	-3	1,666	-0.18%
2021/07/09	0	0.00	1	72.90	72.40	-1	1,627	-0.06%
2021/07/08	0.1	71.90	0	0.00	71.60	0.1	1,621	0.01%
2021/07/07	1.2	73.22	0.1	71.90	71.90	1.1	1,627	0.07%
2021/07/06	0.4	72.10	0	0.00	72.10	0.4	1,603	0.02%
2021/07/05	1	70.50	0	0.00	71.00	1	1,586	0.06%
2021/06/30	0	0.00	4	74.08	74.90	-4	1,543	-0.26%
2021/06/28	0.2	69.00	0	0.00	69.10	0.2	1,357	0.01%
2021/06/24	0.2	68.40	0	0.00	68.50	0.2	1,354	0.01%
2021/06/22	1	67.80	1	67.60	67.50	0	1,359	0.00%
2021/06/18	0	0.00	1	70.80	69.50	-1	1,350	-0.07%
2021/06/17	2.2	71.09	1	71.40	71.10	1.2	1,331	0.09%
2021/06/16	0	69.60	1	69.50	70.30	-1	1,277	-0.08%
2021/06/15	1	68.70	1	70.40	71.00	0	1,296	0.00%
2021/06/10	1	68.80	0	0.00	68.60	1	1,288	0.08%
2021/06/08	0.2	67.80	0	0.00	68.00	0.2	1,305	0.01%
2021/06/02	0	0.00	1	70.10	69.00	-1	1,405	-0.07%
2021/05/31	1	71.10	1	72.50	70.40	0	1,409	0.00%
2021/05/28	1	69.00	0	0.00	69.00	1	1,384	0.07%
2021/05/27	1	67.90	0	0.00	67.80	1	1,396	0.07%
2021/05/26	0	0.00	1	67.70	67.70	-1	1,413	-0.07%
2021/05/24	0	0.00	1	64.30	65.00	-1	1,427	-0.07%
2021/05/21	1	64.70	1	64.40	64.20	0	1,521	0.00%
2021/05/18	1	64.90	1	64.50	64.90	0	1,660	0.00%
2021/05/17	1	59.20	0	0.00	59.20	1	1,708	0.06%
2021/05/14	2.3	67.21	2	67.85	65.70	0.3	1,683	0.02%
2021/05/12	5	63.54	4	67.40	63.80	1	1,655	0.06%
2021/05/07	0	0.00	4	71.50	74.60	-4	1,630	-0.25%
2021/05/05	1	69.60	1	69.10	69.00	0	1,625	0.00%
2021/05/04	1	72.98	2	69.85	70.60	-1	1,644	-0.06%
2021/05/03	1	75.00	0	0.00	74.00	1	1,712	0.06%
2021/04/29	2	77.95	0	0.00	77.00	2	1,725	0.12%
2021/04/28	0	0.00	2	78.35	78.30	-2	1,766	-0.11%
2021/04/27	1	76.00	0	0.00	77.00	1	1,831	0.05%
2021/04/23	1	76.00	0	0.00	75.90	1	1,905	0.05%
2021/04/20	1	78.80	0	0.00	78.90	1	2,313	0.04%
2021/04/19	1	78.00	0	0.00	78.00	1	2,368	0.04%
2021/04/16	1	77.70	0	0.00	77.60	1	2,463	0.04%
2021/04/15	3	77.30	0	0.00	77.80	3	2,620	0.11%
2021/04/14	4.2	77.32	0	0.00	77.20	4.2	2,704	0.15%
2021/04/13	1	80.00	1	78.90	78.90	0	2,862	0.00%
2021/04/08	2.6	82.03	0	0.00	81.80	2.6	3,406	0.08%
2021/04/07	3	81.00	0	0.00	81.10	3	3,789	0.08%
2021/03/29	2	79.90	0	0.00	80.30	2	4,731	0.04%
2021/03/26	6	80.30	0	0.00	80.30	6	4,763	0.13%
2021/03/19	0	0.00	1	80.30	80.20	-1	4,929	-0.02%
2021/03/18	0	0.00	2	81.15	80.80	-2	4,986	-0.04%
2021/03/11	0	0.00	1	82.60	82.50	-1	5,391	-0.02%
2021/03/10	0	0.00	2	81.20	79.80	-2	5,365	-0.04%
2021/03/09	4	80.18	0	0.00	80.40	4	5,410	0.07%
2021/03/08	1	82.00	0	0.00	80.50	1	5,431	0.02%
2021/03/05	1	83.20	0	0.00	82.60	1	5,509	0.02%
2021/03/04	1.1	83.53	0	0.00	83.80	1.1	5,562	0.02%
2021/03/03	1	83.00	1	85.80	85.80	0	5,596	0.00%
2021/02/22	0	0.00	3	87.40	86.40	-3	6,191	-0.05%
2021/02/19	0	0.00	1	85.50	85.60	-1	6,114	-0.02%
2021/02/18	1	83.40	0	0.00	84.40	1	6,101	0.02%
2021/02/17	0	0.00	3	82.57	83.80	-3	6,089	-0.05%
2021/02/05	1	79.40	0	0.00	78.60	1	6,043	0.02%
2021/02/04	1	79.50	1	78.80	78.80	0	6,118	0.00%
2021/02/02	0.1	79.00	1.5	78.70	78.80	-1.4	6,258	-0.02%
2021/01/29	2	80.00	0	0.00	78.20	2	6,289	0.03%
2021/01/27	1	80.50	0	0.00	82.50	1	6,380	0.02%
2021/01/25	0	0.00	1	82.50	84.00	-1	6,552	-0.02%
2021/01/22	1	81.40	2	81.90	81.60	-1	6,488	-0.02%
2021/01/21	3.1	81.16	2	79.95	81.50	1.1	6,478	0.02%
2021/01/20	1.2	81.95	2	81.75	81.70	-0.8	6,446	-0.01%
2021/01/19	1.2	86.50	1	86.30	86.10	0.2	6,371	0.00%
2021/01/18	2	85.90	0	0.00	86.20	2	6,341	0.03%
2021/01/15	2	89.05	0	0.00	87.10	2	6,311	0.03%
2021/01/14	1	88.90	6	89.47	90.00	-5	6,167	-0.08%
2021/01/13	1.3	85.02	1	86.00	87.00	0.3	6,012	0.00%
2021/01/12	3	84.23	1	84.90	85.00	2	5,923	0.03%
2021/01/11	9	87.90	7	87.49	87.00	2	5,910	0.03%
2021/01/08	2	88.70	2	87.85	88.20	0	5,906	0.00%
2021/01/07	2	86.45	1	87.00	86.20	1	5,750	0.02%
2021/01/06	3	88.00	2	90.50	85.20	1	5,673	0.02%
2021/01/05	2	89.30	3	87.77	89.40	-1	5,501	-0.02%
2021/01/04	1.2	84.03	1	85.10	84.00	0.2	5,132	0.00%
2020/12/31	1.1	87.45	0	0.00	86.00	1.1	5,046	0.02%
2020/12/30	2	89.55	1	91.60	88.10	1	4,932	0.02%
2020/12/29	16	87.44	18.1	88.08	90.20	-2.1	4,520	-0.05%
2020/12/25	0.1	80.60	1	82.10	81.00	-0.9	4,073	-0.02%
2020/12/24	2	79.75	1	79.60	80.90	1	4,008	0.02%
2020/12/17	1	77.30	2	78.15	77.10	-1	3,636	-0.03%
2020/12/11	1	78.30	0	0.00	76.40	1	3,480	0.03%
2020/12/10	0	0.00	5	79.80	77.70	-5	3,431	-0.15%
2020/12/09	0	0.00	0.3	78.80	79.30	-0.3	3,345	-0.01%
2020/12/03	0	0.00	32	77.50	76.30	-32	3,111	-1.03%
2020/12/02	2	76.20	0	0.00	76.10	2	3,062	0.07%
2020/12/01	5	78.00	1	77.60	77.60	4	3,039	0.13%
2020/11/30	1	77.90	3	77.40	76.50	-2	2,949	-0.07%
2020/11/27	2	77.65	0	0.00	77.20	2	2,897	0.07%
2020/11/26	1.3	77.64	2	77.25	77.10	-0.7	2,860	-0.02%
2020/11/25	3	79.53	6	79.42	77.50	-3	2,816	-0.11%
2020/11/24	7	75.59	5	75.70	76.50	2	2,548	0.08%
2020/11/23	0	0.00	1	73.30	73.50	-1	2,380	-0.04%
2020/11/20	1	74.00	1	73.10	72.80	0	2,343	0.00%
2020/11/19	1	70.90	0	0.00	71.20	1	2,203	0.05%
2020/11/18	0	0.00	1	69.70	70.20	-1	2,194	-0.05%
2020/11/17	1	69.30	1	70.50	69.30	0	2,200	0.00%
2020/11/16	1	69.80	3	70.60	69.90	-2	2,271	-0.09%
2020/11/13	3	70.03	0	0.00	70.00	3	2,300	0.13%
2020/11/12	1	71.00	2	70.80	70.60	-1	2,294	-0.04%
2020/11/11	3	72.13	4	72.58	72.50	-1	2,244	-0.04%
2020/11/10	10	72.64	11	71.30	71.00	-1	2,192	-0.05%
2020/11/09	1	71.80	1	71.10	70.60	0	2,161	0.00%
2020/11/06	1	70.30	0	0.00	70.50	1	2,155	0.05%
2020/11/05	0	0.00	1	70.90	71.00	-1	2,161	-0.05%
2020/11/04	4	71.43	6	71.52	71.00	-2	2,163	-0.09%
2020/11/03	5	71.32	8	71.10	71.60	-3	2,127	-0.14%
2020/10/30	0	0.00	1	67.40	67.50	-1	2,045	-0.05%
2020/10/29	2	66.30	0	0.00	67.40	2	2,044	0.10%
2020/10/28	3	68.70	2	68.60	68.20	1	2,072	0.05%
2020/10/27	2	69.35	0	0.00	69.50	2	2,105	0.10%
2020/10/26	1	70.80	2	70.70	70.10	-1	2,131	-0.05%
2020/10/22	0	0.00	1	69.10	68.60	-1	2,302	-0.04%
2020/10/21	1	69.60	0	0.00	69.90	1	2,356	0.04%
2020/10/20	0	0.00	1	71.00	70.40	-1	2,412	-0.04%
2020/10/19	2	69.70	3	70.67	70.10	-1	2,451	-0.04%
2020/10/16	5	69.72	6	69.40	68.50	-1	2,551	-0.04%
2020/10/15	1	68.60	0	0.00	68.40	1	2,511	0.04%
2020/10/14	3	68.73	3	68.70	68.70	0	2,562	0.00%
2020/10/13	1	69.10	2	68.80	68.40	-1	2,615	-0.04%
2020/10/08	1	68.50	1	69.40	68.60	0	2,687	0.00%
2020/10/07	1	68.20	0	0.00	68.20	1	2,751	0.04%
2020/10/06	0	0.00	1	68.60	68.20	-1	2,833	-0.04%
2020/10/05	0	0.00	1	66.60	67.90	-1	3,057	-0.03%
2020/09/29	1	66.40	1	67.50	66.30	0	3,128	0.00%
2020/09/25	0	0.00	1	63.40	63.20	-1	3,296	-0.03%
2020/09/24	2	65.55	0	0.00	65.30	2	3,328	0.06%
2020/09/23	1	68.10	1	67.40	67.40	0	3,346	0.00%
2020/09/22	1	68.30	0	0.00	68.20	1	3,390	0.03%
2020/09/21	1	69.50	0	0.00	69.30	1	3,507	0.03%
2020/09/18	2	70.85	0	0.00	70.50	2	3,540	0.06%
2020/09/17	2	70.80	1	71.30	70.60	1	3,591	0.03%
2020/09/16	2	70.25	1	70.10	70.10	1	3,660	0.03%
2020/09/14	1	69.60	3	70.07	72.00	-2	3,782	-0.05%
2020/09/09	0	0.00	4	67.90	68.40	-4	3,888	-0.10%
2020/09/08	0	0.00	1	70.40	69.00	-1	3,944	-0.03%
2020/09/03	0	0.00	1	70.50	69.70	-1	4,187	-0.02%
2020/09/01	0	0.00	2	69.50	70.00	-2	4,426	-0.05%
2020/08/31	1	70.00	0	0.00	69.40	1	4,585	0.02%
2020/08/27	5	70.56	0	0.00	70.20	5	5,114	0.10%
2020/08/26	0	0.00	2	68.40	68.50	-2	5,451	-0.04%
2020/08/25	1	67.20	1	67.30	67.80	0	6,046	0.00%
2020/08/20	3	67.63	2	67.50	66.00	1	6,227	0.02%
2020/08/19	3	73.70	6	74.90	72.00	-3	6,223	-0.05%
2020/08/17	0	0.00	1	75.40	75.60	-1	6,388	-0.02%
2020/08/13	2	74.55	1	76.30	74.40	1	6,579	0.02%
2020/08/12	0	0.00	1	74.20	74.20	-1	6,652	-0.02%
2020/08/11	2	73.35	2	74.85	73.30	0	6,804	0.00%
2020/08/10	1	74.00	0	0.00	74.00	1	7,125	0.01%
2020/08/07	9	77.13	3	77.33	75.80	6	7,711	0.08%
2020/08/06	1	75.60	0	0.00	75.90	1	7,778	0.01%
2020/08/05	0	0.00	1	76.90	76.70	-1	7,871	-0.01%
2020/08/04	1	73.60	0	0.00	73.60	1	7,894	0.01%
2020/08/03	1	74.20	0	0.00	73.90	1	7,996	0.01%
2020/07/31	0	0.00	6	73.60	73.00	-6	8,047	-0.07%
2020/07/30	7	71.63	1	72.00	72.00	6	8,143	0.07%
2020/07/29	3	70.90	6	72.20	71.20	-3	8,500	-0.04%
2020/07/28	9	74.47	1	73.90	72.60	8	8,570	0.09%
2020/07/27	4	77.43	3	78.53	78.00	1	9,219	0.01%
2020/07/24	0	0.00	1	80.50	77.50	-1	9,298	-0.01%
2020/07/23	1	79.90	0	0.00	79.10	1	9,437	0.01%
2020/07/22	5	79.50	0	0.00	81.00	5	9,601	0.05%
2020/07/21	1	78.50	2	78.00	78.00	-1	9,597	-0.01%
2020/07/17	5	74.56	1	74.30	74.50	4	9,995	0.04%
2020/07/15	4	77.83	5	76.70	76.30	-1	10,365	-0.01%
2020/07/14	3	79.03	3	77.90	77.90	0	10,695	0.00%
2020/07/13	0	0.00	5	77.80	78.30	-5	10,999	-0.05%
2020/07/10	21	81.07	20	82.29	78.90	1	11,486	0.01%
2020/07/09	1	80.40	1	79.60	79.50	0	11,559	0.00%
2020/07/08	7	80.07	4	79.68	79.30	3	11,739	0.03%
2020/07/07	2	79.95	1	79.50	79.10	1	12,027	0.01%
2020/07/06	2	78.30	2	78.80	79.70	0	12,168	0.00%
2020/07/03	1	77.00	1	76.50	76.50	0	12,268	0.00%
2020/07/02	1	76.40	35	76.50	76.30	-34	12,340	-0.28%
2020/07/01	0	0.00	1	76.50	76.30	-1	12,348	-0.01%
2020/06/30	4	75.75	1	75.90	76.20	3	12,353	0.02%
2020/06/29	1	77.60	1	77.70	77.90	0	12,294	0.00%
2020/06/24	1	79.90	2	79.00	79.00	-1	12,309	-0.01%
2020/06/23	5	79.84	5	79.76	79.90	0	12,360	0.00%
2020/06/22	1	79.00	1	78.90	78.60	0	12,349	0.00%
2020/06/19	1	79.20	3	80.10	79.00	-2	12,419	-0.02%
2020/06/18	2	79.25	0	0.00	79.50	2	12,402	0.02%
2020/06/17	0	0.00	2	79.75	79.00	-2	12,432	-0.02%
2020/06/16	2	80.30	1	80.50	79.50	1	12,560	0.01%
2020/06/15	0	0.00	3	78.40	77.80	-3	12,619	-0.02%
2020/06/12	3	78.50	3	79.30	79.30	0	12,718	0.00%
2020/06/11	1	80.00	6	80.43	78.20	-5	12,825	-0.04%
2020/06/10	2	81.70	2	80.80	81.40	0	12,933	0.00%
2020/06/09	6	82.12	1	81.40	81.30	5	13,022	0.04%
2020/06/08	15	81.33	0	0.00	81.10	15	13,070	0.11%
2020/06/05	7	83.71	2	83.30	83.20	5	13,096	0.04%
2020/06/04	19	84.35	3	85.03	84.30	16	13,147	0.12%
2020/06/03	38	82.71	41	82.57	82.20	-3	12,919	-0.02%
2020/06/02	10	83.20	7	83.71	81.00	3	12,796	0.02%
2020/06/01	6	84.38	7	82.83	85.80	-1	12,510	-0.01%
2020/05/29	1	78.30	1	77.70	78.10	0	12,048	0.00%
2020/05/28	2	78.30	2	77.60	77.40	0	12,165	0.00%
2020/05/27	8	77.66	1	78.40	77.40	7	12,369	0.06%
2020/05/26	1	77.60	1	77.10	76.00	0	12,467	0.00%
2020/05/25	1	73.90	7	75.27	77.20	-6	12,610	-0.05%
2020/05/22	4	76.78	0	0.00	75.90	4	12,895	0.03%
2020/05/21	3	78.03	5	78.50	78.30	-2	12,940	-0.02%
2020/05/20	2	79.50	1	79.00	78.10	1	13,072	0.01%
2020/05/19	2	78.50	1	78.50	77.90	1	13,057	0.01%
2020/05/18	10	79.57	13	79.23	77.60	-3	13,131	-0.02%
2020/05/15	19	81.72	3	81.30	81.40	16	13,298	0.12%
2020/05/14	17	81.32	12	80.95	79.30	5	13,215	0.04%
2020/05/13	2	76.50	0	0.00	76.70	2	13,008	0.02%
2020/05/12	1	78.30	0	0.00	77.30	1	13,038	0.01%
2020/05/11	1	77.80	0	0.00	76.50	1	13,107	0.01%
2020/05/07	0	0.00	1	79.10	80.00	-1	13,601	-0.01%
2020/05/05	3	81.63	31	80.97	80.10	-28	14,011	-0.20%
2020/05/04	1	78.50	1	79.50	79.10	0	14,227	0.00%
2020/04/30	26	81.44	15	83.30	80.50	11	14,456	0.08%
2020/04/29	2	77.65	3	77.97	79.00	-1	13,885	-0.01%
2020/04/28	2	77.85	6	78.27	77.70	-4	13,932	-0.03%
2020/04/27	0	0.00	1	79.10	78.20	-1	13,895	-0.01%
2020/04/24	6	78.42	3	77.57	77.40	3	13,810	0.02%
2020/04/23	2	77.95	0	0.00	77.30	2	13,978	0.01%
2020/04/22	1	77.00	2	78.20	78.90	-1	14,162	-0.01%
2020/04/21	1	77.50	1	78.20	76.00	0	14,053	0.00%
2020/04/17	1	78.50	17	77.35	77.30	-16	14,094	-0.11%
2020/04/16	21	77.95	36	76.59	78.50	-15	13,972	-0.11%
2020/04/15	22	76.16	43.8	75.89	75.70	-21.8	13,892	-0.16%
2020/04/14	4	72.55	2	71.80	73.50	2	13,670	0.01%
2020/04/10	81	69.66	70	72.10	71.10	11	14,070	0.08%
2020/04/09	3	67.93	1	68.10	66.30	2	14,084	0.01%
2020/04/08	16	65.31	2	64.80	65.60	14	13,887	0.10%
2020/04/07	0	0.00	1	59.60	59.70	-1	13,792	-0.01%
2020/03/31	1	52.30	0	0.00	51.60	1	14,059	0.01%
2020/03/27	0	0.00	2	53.55	52.60	-2	14,310	-0.01%
2020/03/26	1	53.70	0	0.00	54.20	1	14,259	0.01%
2020/03/25	1	53.60	1	54.50	53.60	0	14,437	0.00%
2020/03/24	0	0.00	3	50.30	50.90	-3	14,340	-0.02%
2020/03/20	3	50.80	2	49.60	50.20	1	14,213	0.01%
2020/03/19	3	47.90	0	0.00	46.35	3	14,042	0.02%
2020/03/18	2	54.50	2	54.85	51.50	0	13,945	0.00%
2020/03/17	1	53.00	3	52.10	54.20	-2	13,825	-0.01%
2020/03/16	5	54.80	0	0.00	53.50	5	13,703	0.04%
2020/03/13	2	57.90	1	58.50	58.40	1	13,525	0.01%
2020/03/12	1	63.00	2	64.90	63.00	-1	13,417	-0.01%
2020/03/11	1	70.20	11	70.25	68.80	-10	13,442	-0.07%
2020/03/10	20	67.25	13	69.09	71.30	7	13,725	0.05%
2020/03/09	1	70.00	13	72.34	68.50	-12	13,792	-0.09%
2020/03/06	1	75.00	0	0.00	74.30	1	13,699	0.01%
2020/03/04	10	75.60	10	74.86	75.00	0	13,544	0.00%
2020/03/03	11	76.36	10	77.20	76.50	1	13,423	0.01%
2020/03/02	0	0.00	1	74.40	76.60	-1	13,252	-0.01%
2020/02/27	21	75.02	13	75.74	72.40	8	12,995	0.06%
2020/02/26	2	77.35	46	76.29	76.80	-44	12,770	-0.34%
2020/02/25	5	81.64	0	0.00	79.50	5	12,541	0.04%
2020/02/24	1	80.70	1	80.70	80.70	0	12,141	0.00%
2020/02/21	6	79.10	0	0.00	78.40	6	11,982	0.05%
2020/02/20	21	78.09	0	0.00	78.00	21	11,771	0.18%
2020/02/19	0	0.00	23	78.10	78.90	-23	11,627	-0.20%
2020/02/18	1	78.00	0.8	77.60	77.70	0.3	11,434	0.00%
2020/02/17	1	78.60	4	78.83	77.60	-3	11,102	-0.03%
2020/02/14	4	76.52	1	76.00	77.90	3	10,866	0.03%
2020/02/13	1	74.60	11	74.82	73.80	-10	10,476	-0.10%
2020/02/12	1	75.40	0	0.00	75.40	1	10,345	0.01%
2020/02/11	1	78.60	6	76.98	75.40	-5	10,135	-0.05%
2020/02/10	1	74.80	0	0.00	75.50	1	9,728	0.01%
2020/02/07	12	74.35	6.8	75.72	74.30	5.3	9,426	0.06%
2020/02/06	5	75.76	3.5	75.36	76.20	1.5	9,181	0.02%
2020/02/05	5	73.28	11	74.35	72.40	-6	8,795	-0.07%
2020/02/04	4	69.63	3	70.87	71.20	1	8,214	0.01%
2020/02/03	3	62.33	3	62.77	64.80	0	7,846	0.00%
2020/01/31	3	63.60	3	63.80	63.30	0	7,660	0.00%
2020/01/30	4	64.15	0	0.00	61.70	4	7,472	0.05%
2020/01/17	18	68.00	3	69.40	68.40	15	7,163	0.21%
2020/01/16	2	67.60	7	67.31	67.40	-5	6,857	-0.07%
2020/01/15	0	0.00	2	63.90	63.50	-2	6,441	-0.03%
2020/01/14	27	64.94	7	64.86	64.90	20	6,289	0.32%
2020/01/13	1	60.40	0	0.00	60.50	1	5,946	0.02%
2020/01/10	10	63.20	7	60.74	61.00	3	5,829	0.05%
2020/01/09	3	61.60	3.5	61.71	62.90	-0.5	5,595	-0.01%
2020/01/08	0	0.00	0.4	59.50	59.90	-0.4	5,344	-0.01%
2020/01/07	1	60.50	3	58.30	57.80	-2	5,034	-0.04%
2020/01/06	11	63.23	5	61.48	64.00	6	4,747	0.13%
2020/01/03	0	0.00	3	58.80	58.80	-3	4,167	-0.07%
2020/01/02	0	0.00	2	53.10	53.50	-2	3,924	-0.05%
2019/12/31	2	53.75	0	0.00	53.00	2	3,923	0.05%
2019/12/30	4	53.40	2.3	52.71	54.00	1.8	3,815	0.05%
2019/12/27	1	49.95	0	0.00	50.30	1	3,539	0.03%
2019/12/26	2	51.30	0	0.00	49.35	2	3,494	0.06%
2019/12/25	1	50.40	0	0.00	50.40	1	3,392	0.03%
2019/12/24	22	49.75	1	50.10	49.70	21	3,290	0.64%
2019/12/23	2	47.55	0	0.00	48.10	2	3,090	0.06%
2019/12/20	4	48.30	7	48.76	48.55	-3	3,215	-0.09%
2019/12/18	1	45.80	0	0.00	45.85	1	3,002	0.03%
2019/12/17	1	46.15	0	0.00	46.15	1	2,999	0.03%
2019/12/16	0	0.00	2	46.00	46.75	-2	3,010	-0.07%
2019/12/13	0	0.00	1	47.10	45.80	-1	3,048	-0.03%
2019/12/12	1	47.50	0	0.00	47.15	1	3,075	0.03%
2019/12/10	1	48.00	0	0.00	48.00	1	3,201	0.03%
2019/12/09	1	48.40	3	48.40	48.90	-2	3,301	-0.06%
2019/12/05	9	49.26	8	49.85	47.80	1	3,849	0.03%
2019/12/04	3	48.05	1	48.00	49.60	2	3,425	0.06%
2019/11/28	0	0.00	12.8	42.96	42.40	-12.8	3,121	-0.41%
2019/11/27	0	0.00	2	42.40	42.40	-2	3,112	-0.06%
2019/11/18	0	0.00	2	41.25	41.45	-2	3,216	-0.06%
2019/11/13	0	0.00	2	41.38	40.30	-2	3,323	-0.06%
2019/11/12	0	0.00	1	39.50	39.50	-1	3,352	-0.03%
2019/11/11	5	38.48	0	0.00	37.80	5	3,420	0.15%
2019/11/07	1	39.90	0	0.00	39.90	1	3,466	0.03%
2019/11/06	0	0.00	1	42.10	40.85	-1	3,498	-0.03%
2019/11/05	0	0.00	1	41.15	41.40	-1	3,576	-0.03%
2019/11/01	4	39.70	19	40.20	39.70	-15	3,576	-0.42%
2019/10/31	1	40.75	0	0.00	40.50	1	3,583	0.03%
2019/10/29	5	42.72	0	0.00	41.75	5	3,617	0.14%
2019/10/23	5	43.60	0	0.00	43.20	5	3,684	0.14%
2019/10/21	4	44.40	0	0.00	44.15	4	3,682	0.11%
2019/10/18	6	43.40	0	0.00	44.60	6	3,663	0.16%
2019/10/17	1	42.25	2	42.60	43.10	-1	3,630	-0.03%
2019/10/16	1	44.60	0	0.00	42.75	1	3,601	0.03%
2019/10/15	1	45.25	0	0.00	45.05	1	3,560	0.03%
2019/10/08	18	49.50	19	47.00	46.90	-1	3,512	-0.03%
2019/09/23	25	37.25	0	0.00	37.15	25	3,304	0.76%
2019/09/20	0	0.00	11	37.60	37.80	-11	3,291	-0.33%
2019/09/19	1	37.60	6	37.90	37.85	-5	3,275	-0.15%
2019/09/18	1	38.50	0	0.00	38.25	1	3,253	0.03%
2019/09/17	19	39.82	4	38.95	38.90	15	3,216	0.47%
2019/09/12	0	0.00	1	37.85	37.70	-1	3,072	-0.03%
2019/09/06	0	0.00	1	37.80	37.45	-1	2,982	-0.03%
2019/09/05	1	38.65	1	38.80	38.15	0	2,919	0.00%
2019/09/04	0	0.00	1	37.05	37.85	-1	2,752	-0.04%
2019/09/03	1	37.25	6	37.25	37.45	-5	2,680	-0.19%
2019/09/02	9	38.38	23	37.42	38.55	-14	2,557	-0.55%
2019/08/30	22	35.96	0	0.00	36.15	22	2,079	1.06%
2019/08/21	0	0.00	1	33.40	33.50	-1	1,667	-0.06%
2019/08/12	0	0.00	1	33.25	33.15	-1	1,571	-0.06%
2019/08/06	5	32.92	0	0.00	33.40	5	1,501	0.33%
2019/08/05	4	35.85	0	0.00	34.40	4	1,472	0.27%
2019/07/31	0	0.00	1	39.85	40.20	-1	1,367	-0.07%
2019/07/30	2.3	41.62	0	0.00	40.85	2.3	1,333	0.17%
2019/07/25	0	0.00	5	40.52	40.50	-5	1,240	-0.40%
2019/07/24	2	41.20	0	0.00	40.95	2	1,230	0.16%
2019/07/23	2	40.68	1	40.45	40.50	1	1,240	0.08%
2019/07/22	3	40.05	0	0.00	39.95	3	1,221	0.25%
2019/07/19	0.3	41.00	0	0.00	40.60	0.3	1,230	0.02%
2019/07/16	1	43.80	0	0.00	43.70	1	1,239	0.08%
2019/07/08	0	0.00	1	46.20	45.90	-1	1,455	-0.07%
2019/06/28	1	45.70	0	0.00	45.40	1	1,686	0.06%
2019/06/25	1	47.15	0	0.00	46.85	1	1,897	0.05%
2019/06/21	1	48.05	0	0.00	48.50	1	1,964	0.05%
2019/06/18	0	0.00	10	47.17	45.25	-10	2,231	-0.45%
2019/06/17	1	46.00	1	46.00	46.05	0	2,245	0.00%
2019/06/11	10	45.25	1	45.05	45.50	9	2,387	0.38%
2019/05/27	0	0.00	1	43.65	43.30	-1	2,669	-0.04%
2019/05/17	2	45.45	0	0.00	45.60	2	3,023	0.07%
2019/05/14	0	0.00	1	44.50	46.70	-1	3,393	-0.03%
2019/05/13	0	0.00	3	44.95	44.75	-3	3,457	-0.09%
2019/05/09	1	48.40	0	0.00	48.20	1	3,436	0.03%
2019/05/08	1	49.70	0	0.00	49.45	1	3,424	0.03%
2019/05/02	0	0.00	1	52.10	51.90	-1	3,486	-0.03%
2019/04/29	4	51.70	5	51.10	51.10	-1	3,520	-0.03%
2019/04/25	0	0.00	2	54.50	54.30	-2	3,529	-0.06%
2019/04/24	1	56.10	5	56.06	55.70	-4	3,526	-0.11%
2019/04/17	3	58.70	0	0.00	58.40	3	3,683	0.08%
2019/04/09	0	0.00	1	58.50	58.10	-1	3,600	-0.03%
2019/04/08	0	0.00	3	57.90	56.50	-3	3,523	-0.09%
2019/04/01	2	56.70	0	0.00	56.60	2	3,536	0.06%
2019/03/29	0	0.00	1	60.00	57.70	-1	3,503	-0.03%
2019/03/22	1	58.10	2	58.00	58.10	-1	3,431	-0.03%
2019/03/21	0	0.00	1	55.20	55.00	-1	3,247	-0.03%
2019/03/20	1	55.00	0	0.00	54.80	1	3,327	0.03%
2019/03/14	0	0.00	1	51.90	51.90	-1	3,497	-0.03%
2019/03/12	0	0.00	1	51.70	51.70	-1	3,773	-0.03%
2019/03/08	0	0.00	1	50.40	50.70	-1	4,103	-0.02%
2019/03/07	1	52.20	0	0.00	51.40	1	4,166	0.02%
2019/03/06	0	0.00	1	52.70	52.40	-1	4,376	-0.02%
2019/02/27	1	53.00	0	0.00	52.60	1	4,591	0.02%
2019/02/26	0	0.00	1	55.60	55.30	-1	4,562	-0.02%
2019/02/22	0	0.00	1	56.60	55.60	-1	4,717	-0.02%
2019/02/21	1	55.80	0	0.00	56.40	1	4,747	0.02%
2019/02/20	3	57.90	0	0.00	56.50	3	4,785	0.06%
2019/02/19	1	56.50	0	0.00	56.80	1	4,923	0.02%
2019/02/14	1	58.70	1	58.70	58.10	0	4,841	0.00%
2019/02/13	1	59.20	7	56.33	59.80	-6	4,812	-0.12%
2019/02/12	6	53.60	2	54.00	54.40	4	4,667	0.09%
2019/01/28	0	0.00	5	53.00	52.50	-5	5,122	-0.10%
2019/01/25	1	52.00	0	0.00	52.00	1	5,402	0.02%
2019/01/24	0	0.00	1	51.80	51.10	-1	5,534	-0.02%
2019/01/22	5	51.70	0	0.00	51.00	5	5,724	0.09%
2019/01/21	0	0.00	5	52.30	51.60	-5	5,781	-0.09%
2019/01/16	5	51.30	1	51.20	51.50	4	5,994	0.07%
2019/01/10	0	0.00	2	52.00	50.80	-2	6,178	-0.03%
2019/01/09	4	52.90	2	52.30	51.80	2	6,290	0.03%
2019/01/07	0	0.00	1	50.40	49.20	-1	6,421	-0.02%
2019/01/04	0	0.00	5	45.49	48.25	-5	6,580	-0.08%
2019/01/03	7	49.68	0	0.00	47.70	7	6,578	0.11%
2018/12/28	0	0.00	5	51.84	50.90	-5	6,866	-0.07%
2018/12/27	5	51.06	9	51.58	50.70	-4	7,028	-0.06%
2018/12/26	5	51.28	2	50.70	49.45	3	7,125	0.04%
2018/12/20	0	0.00	4	54.00	51.30	-4	7,469	-0.05%
2018/12/17	1	55.50	0	0.00	54.30	1	7,786	0.01%
2018/12/14	0	0.00	6	54.20	54.80	-6	7,959	-0.08%
2018/12/13	1	55.90	0	0.00	55.80	1	8,155	0.01%
2018/12/12	0	0.00	1	57.60	57.90	-1	8,185	-0.01%
2018/12/10	12	55.98	10	53.20	53.60	2	8,326	0.02%
2018/12/07	2	57.30	2	57.90	57.90	0	8,443	0.00%
2018/12/06	0	0.00	1	58.80	56.70	-1	8,542	-0.01%
2018/12/05	13	61.91	0	0.00	62.80	13	8,456	0.15%
2018/12/04	4	64.15	5	65.20	62.90	-1	8,489	-0.01%
2018/12/03	5	58.60	10	59.50	61.40	-5	8,389	-0.06%
2018/11/30	5	56.20	5	56.10	55.90	0	8,382	0.00%
2018/11/29	1	56.50	10	58.02	55.20	-9	8,375	-0.11%
2018/11/28	14	55.19	7	55.99	57.00	7	8,290	0.08%
2018/11/27	3	53.40	0	0.00	53.50	3	8,241	0.04%
2018/11/26	5	51.80	0	0.00	51.80	5	8,322	0.06%
2018/11/22	5	53.82	6	53.70	51.00	-1	8,652	-0.01%
2018/11/21	0	0.00	1	52.60	53.20	-1	8,697	-0.01%
2018/11/19	0	0.00	1	52.30	52.50	-1	8,847	-0.01%
2018/11/16	3	51.43	16	52.68	50.80	-13	8,893	-0.15%
2018/11/14	4	49.65	1	50.80	49.00	3	8,836	0.03%
2018/11/13	0	0.00	1	49.45	49.30	-1	8,920	-0.01%
2018/11/09	1	50.10	2	50.05	50.90	-1	9,314	-0.01%
2018/11/08	2	49.95	2	51.13	49.50	0	9,545	0.00%
2018/11/07	13	50.19	2	48.65	50.60	11	9,471	0.12%
2018/11/06	1	48.20	1	49.00	47.10	0	9,415	0.00%
2018/11/05	1	52.50	0	0.00	51.00	1	9,376	0.01%
2018/11/02	1	50.70	3	52.80	52.80	-2	9,289	-0.02%
2018/11/01	1	48.55	1	49.50	49.50	0	9,016	0.00%
2018/10/29	0	0.00	1	44.10	44.10	-1	8,758	-0.01%
2018/10/26	4	43.40	0	0.00	43.20	4	8,751	0.05%
2018/10/25	3	43.22	1	44.35	42.60	2	8,670	0.02%
2018/10/24	1	48.60	0	0.00	46.55	1	8,806	0.01%
2018/10/18	1	53.80	0	0.00	53.40	1	9,326	0.01%
2018/10/17	4	54.48	1	52.60	52.90	3	9,392	0.03%
2018/10/16	4	54.85	4	54.80	54.80	0	9,491	0.00%
2018/10/15	0	0.00	1	52.30	52.70	-1	9,571	-0.01%
2018/10/12	3	50.87	1	51.40	50.60	2	9,774	0.02%
2018/10/11	4	49.19	0	0.00	48.90	4	9,842	0.04%
2018/10/09	2	55.45	0	0.00	54.30	2	9,977	0.02%
2018/10/08	1	52.00	0	0.00	54.60	1	9,968	0.01%
2018/10/05	1	57.50	4	57.18	55.80	-3	10,048	-0.03%
2018/10/04	2	62.40	0	0.00	60.70	2	10,168	0.02%
2018/10/03	1	64.90	3	63.00	62.30	-2	10,254	-0.02%
2018/10/02	0	0.00	1	67.40	66.30	-1	10,520	-0.01%
2018/10/01	1	67.10	0	0.00	66.90	1	10,774	0.01%
2018/09/27	2	67.15	0	0.00	67.20	2	11,480	0.02%
2018/09/26	2	70.25	0	0.00	69.90	2	11,749	0.02%
2018/09/25	0	0.00	1	71.00	71.80	-1	11,966	-0.01%
2018/09/21	0	0.00	6	69.72	71.10	-6	12,254	-0.05%
2018/09/20	5	69.08	0	0.00	68.80	5	12,359	0.04%
2018/09/19	5	70.70	2	69.90	67.70	3	12,339	0.02%
2018/09/18	3	69.20	0	0.00	67.70	3	12,441	0.02%
2018/09/17	0	0.00	5	72.32	72.10	-5	12,566	-0.04%
2018/09/14	5	69.06	6	69.40	71.40	-1	12,681	-0.01%
2018/09/13	3	69.10	0	0.00	66.80	3	12,811	0.02%
2018/09/12	1	68.50	3	69.83	70.50	-2	12,921	-0.02%
2018/09/11	7	70.56	2	69.10	68.50	5	13,251	0.04%
2018/09/10	2	68.50	9	67.71	68.30	-7	13,513	-0.05%
2018/09/07	4	68.20	9	67.56	67.40	-5	13,846	-0.04%
2018/09/06	3	72.47	2	74.20	73.00	1	14,026	0.01%
2018/09/05	7	74.76	8	73.36	72.80	-1	14,318	-0.01%
2018/09/04	4	73.23	3	73.90	74.50	1	14,822	0.01%
2018/09/03	22	74.08	15	72.27	73.20	7	15,044	0.05%
2018/08/31	4	79.10	0	0.00	78.70	4	15,186	0.03%
2018/08/30	11	80.15	1	81.80	80.00	10	15,630	0.06%
2018/08/29	3	79.53	3	79.07	78.90	0	15,641	0.00%
2018/08/28	4	79.43	8	78.91	78.40	-4	15,690	-0.03%
2018/08/27	5	77.26	3	76.27	79.40	2	15,751	0.01%
2018/08/24	4	73.45	5	73.98	72.90	-1	15,788	-0.01%
2018/08/23	1	72.30	1	73.50	72.50	0	16,046	0.00%
2018/08/21	2	76.35	1	76.00	76.00	1	16,247	0.01%
2018/08/20	2	75.15	3	77.07	77.00	-1	16,290	-0.01%
2018/08/17	7	79.99	14	76.76	75.40	-7	16,316	-0.04%
2018/08/16	11	80.12	2	81.05	79.80	9	16,205	0.06%
2018/08/15	7	76.41	10	76.54	76.40	-3	16,074	-0.02%
2018/08/14	4	73.10	0	0.00	75.50	4	15,987	0.03%
2018/08/13	1	69.30	2	70.50	69.30	-1	16,020	-0.01%
2018/08/10	2	80.25	1	77.00	77.00	1	16,050	0.01%
2018/08/09	1	86.50	0	0.00	83.00	1	16,081	0.01%
2018/08/08	0	0.00	2	91.80	86.00	-2	16,101	-0.01%
2018/08/07	0	0.00	5	89.80	93.40	-5	16,964	-0.03%
2018/08/06	5	90.20	0	0.00	88.80	5	17,229	0.03%
2018/08/03	1	85.90	0	0.00	89.70	1	18,012	0.01%
2018/08/02	1	88.30	0	0.00	88.00	1	18,431	0.01%
2018/07/31	3	100.50	1	97.10	99.10	2	19,372	0.01%
2018/07/30	1	100.00	0	0.00	94.10	1	19,404	0.01%
2018/07/27	2	104.50	9	104.06	104.50	-7	19,475	-0.04%
2018/07/26	6	99.65	2	99.50	100.50	4	19,293	0.02%
2018/07/23	2	90.10	0	0.00	89.40	2	19,232	0.01%
2018/07/20	0	0.00	2	89.90	87.10	-2	19,168	-0.01%
2018/07/19	7	96.27	1	96.20	96.70	6	19,136	0.03%
2018/07/18	1	94.60	4	95.95	93.60	-3	19,145	-0.02%
2018/07/17	1	107.00	0	0.00	104.00	1	19,337	0.01%
2018/07/16	2	110.50	3	107.50	109.00	-1	19,683	-0.01%
2018/07/13	1	112.00	5	113.20	109.00	-4	19,885	-0.02%
2018/07/12	3	110.17	0	0.00	113.50	3	19,862	0.02%
2018/07/11	0	0.00	2	107.50	107.00	-2	19,795	-0.01%
2018/07/10	5	108.20	0	0.00	111.50	5	19,978	0.03%
2018/07/09	6	111.42	3	105.50	105.00	3	19,874	0.02%
2018/07/06	4	110.13	1	108.50	109.50	3	19,736	0.02%
2018/07/05	0	0.00	3	113.67	114.00	-3	19,530	-0.02%
2018/07/04	11	107.77	1	105.50	104.50	10	19,238	0.05%
2018/07/03	2	120.00	1	120.00	113.50	1	19,048	0.01%
2018/07/02	1	121.50	1	119.00	124.00	0	18,863	0.00%
2018/06/29	3	124.00	3	121.67	119.50	0	18,504	0.00%
2018/06/28	2	126.50	2	129.00	126.50	0	18,229	0.00%
2018/06/27	5	133.30	7	135.14	127.00	-2	18,059	-0.01%
2018/06/26	0	0.00	2	131.00	131.50	-2	17,690	-0.01%
2018/06/25	2	132.00	0	0.00	127.00	2	17,433	0.01%
2018/06/22	3	125.67	3	126.00	127.00	0	17,195	0.00%
2018/06/21	1	129.00	3	134.17	128.50	-2	16,917	-0.01%
2018/06/20	7	137.07	3	138.17	133.00	4	16,606	0.02%
2018/06/19	0	0.00	3	147.00	141.00	-3	16,151	-0.02%
2018/06/15	11	145.64	10	143.40	145.00	1	15,795	0.01%
2018/06/14	2	131.50	4	136.25	138.50	-2	15,353	-0.01%
2018/06/13	3	137.67	1	128.00	135.00	2	14,976	0.01%
2018/06/12	3	145.67	6	147.58	140.50	-3	14,599	-0.02%
2018/06/11	6	139.08	4	135.38	142.00	2	14,019	0.01%
2018/06/08	4	129.88	0	0.00	129.50	4	13,662	0.03%
2018/06/07	2	124.00	6	126.08	130.50	-4	13,354	-0.03%
2018/06/06	4	118.75	1.8	115.39	119.00	2.2	12,785	0.02%
2018/06/05	2	109.50	2	109.00	108.50	0	12,509	0.00%
2018/06/01	2	103.75	6	105.33	108.00	-4	12,138	-0.03%
2018/05/30	1	114.00	1	117.00	115.50	0	11,704	0.00%
2018/05/29	1	114.00	3	110.00	117.00	-2	11,578	-0.02%
2018/05/28	5	104.30	0	0.00	106.50	5	11,519	0.04%
2018/05/25	0	0.00	5	94.00	97.00	-5	11,383	-0.04%
2018/05/24	5	90.00	1	88.50	90.00	4	11,220	0.04%
2018/05/23	2	83.70	0	0.00	85.70	2	11,094	0.02%
2018/05/22	0	0.00	5	86.32	86.10	-5	10,936	-0.05%
2018/05/18	2	73.00	4	75.60	75.00	-2	10,616	-0.02%
2018/05/17	3	72.63	0	0.00	71.60	3	10,536	0.03%
2018/05/16	1	80.00	2	79.80	79.50	-1	10,438	-0.01%
2018/05/15	54	83.50	47	84.28	83.90	7	10,353	0.07%
2018/05/14	15	77.65	14	79.04	80.90	1	9,472	0.01%
2018/05/11	31	79.79	31	80.37	73.60	0	9,173	0.00%
2018/05/10	13	71.86	14	73.58	76.60	-1	8,387	-0.01%
2018/05/09	13	65.02	17	68.68	69.70	-4	7,919	-0.05%
2018/05/08	6	62.88	6	62.55	63.40	0	7,421	0.00%
2018/05/07	1	60.00	1	60.80	61.70	0	6,876	0.00%
2018/05/03	3	53.20	0	0.00	54.70	3	6,488	0.05%
2018/05/02	5	54.78	8	54.56	54.90	-3	6,406	-0.05%
2018/04/30	1	52.30	1	52.60	53.70	0	6,258	0.00%
2018/04/26	9	55.33	8	51.71	51.10	1	5,970	0.02%
2018/04/25	1	54.10	3	55.80	56.60	-2	5,779	-0.03%
2018/04/24	5	56.40	2	55.80	55.10	3	5,577	0.05%
2018/04/23	1	59.40	0	0.00	61.20	1	5,251	0.02%
2018/04/20	1	56.20	0	0.00	57.40	1	4,819	0.02%
2018/04/19	0	0.00	2	53.45	53.70	-2	4,289	-0.05%
2018/04/18	4	47.86	2	47.40	48.85	2	3,961	0.05%
2018/04/17	1	49.30	0	0.00	49.25	1	3,771	0.03%
2018/04/16	0	0.00	1	54.00	54.70	-1	3,553	-0.03%
2018/04/13	0	0.00	1	49.70	50.00	-1	3,176	-0.03%
2018/04/11	1	43.35	0	0.00	45.40	1	2,832	0.04%
2018/04/10	0	0.00	1	44.65	41.30	-1	2,777	-0.04%
2018/04/09	0	0.00	5	40.30	42.70	-5	2,717	-0.18%
2018/04/03	0	0.00	5	36.50	38.85	-5	2,627	-0.19%
2018/04/02	5	35.90	0	0.00	35.90	5	2,700	0.19%
2018/03/30	5	35.14	5	34.50	34.50	0	2,816	0.00%
2018/03/22	5	36.40	5	36.20	34.70	0	3,176	0.00%
2018/03/15	0	0.00	7	33.60	33.55	-7	3,052	-0.23%
2018/03/09	0	0.00	1	33.80	33.70	-1	3,016	-0.03%
2018/03/08	0	0.00	1	34.25	33.50	-1	3,003	-0.03%
2018/03/07	1	34.05	0	0.00	33.60	1	2,981	0.03%
2018/03/06	6	36.83	1	37.00	35.15	5	2,939	0.17%
2018/03/05	8	36.71	0	0.00	36.20	8	2,865	0.28%
2018/03/01	0	0.00	10	33.00	34.40	-10	2,630	-0.38%
2018/02/26	10	32.00	0	0.00	32.00	10	2,608	0.38%
2018/02/23	0	0.00	10	33.00	32.50	-10	2,674	-0.37%
2018/02/22	1	30.20	1	31.40	30.90	0	2,638	0.00%
2018/02/09	1	28.20	1	29.20	30.65	0	2,595	0.00%
2018/02/06	10	31.80	0	0.00	29.75	10	2,519	0.40%
2018/02/02	0	0.00	10	35.00	34.05	-10	2,499	-0.40%
2018/01/31	10	32.30	0	0.00	32.40	10	2,448	0.41%
2018/01/23	0	0.00	3	38.20	36.00	-3	2,335	-0.13%
2018/01/22	3	37.40	0	0.00	38.20	3	2,289	0.13%
2018/01/11	2	37.30	2	36.65	36.60	0	2,092	0.00%