強茂 (2481)-元大-林園券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
56.8
漲跌
▲0.4
漲幅
+0.71%
成交量
588張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	55.50	0	0.00	55.20	5	1,278	0.39%
2024/05/08	1	54.90	0	0.00	55.20	1	1,286	0.08%
2024/05/07	4	55.30	0	0.00	55.70	4	1,278	0.31%
2024/04/30	0.4	57.40	2	58.30	56.70	-1.6	1,284	-0.12%
2024/04/19	0.2	54.10	0	0.00	53.80	0.2	1,403	0.01%
2024/04/18	1	56.50	1	56.80	56.80	0	1,389	0.00%
2024/04/17	1.1	56.68	0	0.00	56.80	1.1	1,395	0.08%
2024/04/16	1.2	55.78	4	55.60	55.80	-2.8	1,411	-0.20%
2024/04/15	0	0.00	6	58.22	58.30	-6	1,390	-0.43%
2024/04/12	1	59.10	0	0.00	59.40	1	1,385	0.07%
2024/04/11	1	59.50	10	58.70	59.70	-9	1,380	-0.65%
2024/04/03	1	57.50	0	0.00	58.20	1	1,459	0.07%
2024/04/02	5	57.20	0	0.00	57.80	5	1,479	0.34%
2024/03/28	6	57.48	0	0.00	57.40	6	1,568	0.38%
2024/03/27	21	57.60	0	0.00	57.70	21	1,591	1.32%
2024/03/26	0.1	56.90	0	0.00	56.70	0.1	1,581	0.00%
2024/03/22	1	57.60	0	0.00	57.70	1	1,668	0.06%
2024/03/15	1	57.20	0	0.00	57.10	1	2,284	0.04%
2024/03/07	0	0.00	4	59.80	60.30	-4	2,431	-0.16%
2024/02/29	0	0.00	10	61.80	62.40	-10	2,876	-0.35%
2024/02/19	0	0.00	1	64.00	63.80	-1	2,891	-0.03%
2024/01/30	1	62.50	2	63.00	62.50	-1	2,888	-0.03%
2024/01/26	0	0.00	7	63.59	63.30	-7	2,879	-0.24%
2024/01/25	0.1	63.50	3	63.37	63.50	-3	2,885	-0.10%
2024/01/24	1	63.90	0	0.00	63.90	1	2,883	0.03%
2024/01/23	0	0.00	1	64.40	64.30	-1	2,899	-0.03%
2024/01/17	5.2	64.20	1	62.90	63.10	4.2	2,895	0.15%
2024/01/16	5	64.68	0	0.00	64.80	5	2,802	0.18%
2024/01/05	0.2	65.05	0	0.00	64.70	0.2	2,770	0.01%
2024/01/04	0.1	65.00	27	64.90	65.00	-26.9	2,764	-0.97%
2024/01/03	0.2	65.15	0	0.00	65.70	0.2	2,741	0.01%
2023/12/28	4	67.90	2	68.60	67.80	2	2,629	0.08%
2023/12/27	2	68.90	0	0.00	68.50	2	2,589	0.08%
2023/12/25	2	69.30	0	0.00	69.30	2	2,552	0.08%
2023/12/22	1	68.40	2	69.40	69.60	-1	2,486	-0.04%
2023/12/21	3	68.00	3	68.80	68.60	0	2,460	0.00%
2023/12/20	1	68.60	2	69.80	68.60	-1	2,439	-0.04%
2023/12/19	2	68.40	2	68.30	68.50	0	2,392	0.00%
2023/12/15	2	72.60	0	0.00	69.30	2	2,231	0.09%
2023/12/14	0	0.00	8	69.68	70.30	-8	1,847	-0.43%
2023/12/13	5	68.48	0	0.00	68.30	5	1,755	0.28%
2023/12/12	0	0.00	2	69.15	69.00	-2	1,771	-0.11%
2023/12/08	3	68.57	1	68.90	68.60	2	1,714	0.12%
2023/12/07	0.2	67.30	0	0.00	67.10	0.2	1,699	0.01%
2023/12/06	2	68.00	0	0.00	67.90	2	1,696	0.12%
2023/12/05	3	68.80	0	0.00	68.70	3	1,673	0.18%
2023/12/04	1	68.70	1	69.50	68.50	0	1,630	0.00%
2023/12/01	0	0.00	5	70.78	70.20	-5	1,573	-0.32%
2023/11/30	0	0.00	8	70.66	70.70	-8	1,431	-0.56%
2023/11/29	0	0.00	1	66.00	65.90	-1	1,156	-0.09%
2023/11/28	0	0.00	1	63.80	63.80	-1	1,104	-0.09%
2023/11/21	1	64.20	1	63.80	63.70	0	1,146	0.00%
2023/11/17	0	0.00	8	61.70	62.10	-8	1,144	-0.70%
2023/11/09	0	0.00	1	60.90	60.80	-1	1,210	-0.08%
2023/11/03	1	61.70	1	61.10	61.00	0	1,449	0.00%
2023/10/25	3	63.10	0	0.00	62.90	3	1,748	0.17%
2023/10/20	1	60.80	0	0.00	61.80	1	1,961	0.05%
2023/10/06	1	64.50	0	0.00	64.60	1	3,894	0.03%
2023/10/03	5	64.54	0	0.00	64.40	5	5,595	0.09%
2023/10/02	0	0.00	2	64.30	64.60	-2	5,621	-0.04%
2023/09/27	0	0.00	1	63.40	63.50	-1	5,672	-0.02%
2023/09/18	3	67.10	0	0.00	67.10	3	5,793	0.05%
2023/09/15	1	66.00	1	66.30	66.40	0	5,809	0.00%
2023/09/04	0	0.00	2	64.85	64.90	-2	5,958	-0.03%
2023/09/01	1	64.30	2	64.55	64.30	-1	5,963	-0.02%
2023/08/30	4	63.98	0	0.00	64.00	4	6,007	0.07%
2023/08/29	2	61.40	0	0.00	62.70	2	6,070	0.03%
2023/08/25	0	0.00	10	62.80	62.20	-10	6,093	-0.16%
2023/08/24	5	62.60	0	0.00	62.60	5	6,106	0.08%
2023/08/23	5	62.30	0	0.00	62.30	5	6,159	0.08%
2023/08/21	1	62.90	0	0.00	62.70	1	6,188	0.02%
2023/08/15	1	62.70	1	63.20	63.10	0	6,199	0.00%
2023/08/14	2	62.50	4	63.13	62.60	-2	6,204	-0.03%
2023/08/11	1	65.30	1	65.50	65.20	0	6,171	0.00%
2023/08/10	3	67.07	1	67.20	66.80	2	6,139	0.03%
2023/08/09	1	70.70	2	70.30	70.30	-1	6,052	-0.02%
2023/08/02	2	72.15	1	72.60	71.70	1	6,010	0.02%
2023/08/01	5	73.04	2	73.50	73.50	3	5,947	0.05%
2023/07/28	3	73.97	1	74.50	74.80	2	5,830	0.03%
2023/07/27	1	77.30	3	76.77	77.80	-2	5,781	-0.03%
2023/07/26	3	75.80	1	75.60	75.40	2	5,704	0.04%
2023/07/25	3	75.80	4	76.55	76.50	-1	5,677	-0.02%
2023/07/24	2	76.35	7	75.76	76.30	-5	5,619	-0.09%
2023/07/21	1	77.10	7	77.81	77.70	-6	5,525	-0.11%
2023/07/20	0	0.00	2	78.00	78.60	-2	5,494	-0.04%
2023/07/19	4	78.90	2	79.30	77.60	2	5,426	0.04%
2023/07/18	30	81.94	41	82.94	79.90	-11	5,296	-0.21%
2023/07/17	8	79.65	16	80.27	80.10	-8	4,748	-0.17%
2023/07/14	14	77.11	15	77.25	78.00	-1	4,388	-0.02%
2023/07/13	22	75.64	6	75.77	75.20	16	4,225	0.38%
2023/07/12	34	79.10	16	77.34	76.30	18	4,058	0.44%
2023/07/11	6	75.10	31	77.92	79.00	-25	3,399	-0.74%
2023/07/10	2	71.40	3	71.60	71.90	-1	2,663	-0.04%
2023/07/05	0	0.00	4	70.40	70.10	-4	2,547	-0.16%
2023/07/04	1	68.90	0	0.00	69.50	1	2,554	0.04%
2023/07/03	3	69.50	1	69.70	69.40	2	2,600	0.08%
2023/06/28	2	69.00	0	0.00	68.70	2	2,814	0.07%
2023/06/21	1	69.30	1	69.40	69.30	0	3,102	0.00%
2023/06/20	1	68.10	0	0.00	68.20	1	3,213	0.03%
2023/06/19	1	68.10	0	0.00	67.80	1	3,365	0.03%
2023/06/15	2.2	69.52	1	69.50	69.80	1.2	3,655	0.03%
2023/06/14	12	70.27	0	0.00	70.00	12	3,677	0.33%
2023/06/13	1	70.60	0	0.00	70.90	1	3,720	0.03%
2023/06/09	1	71.00	2	71.40	70.90	-1	3,746	-0.03%
2023/06/02	1	70.50	1	71.30	71.00	0	4,565	0.00%
2023/05/31	0	0.00	2	70.20	70.00	-2	4,813	-0.04%
2023/05/26	0	68.00	0	0.00	68.50	0	4,761	0.00%
2023/05/23	0	0.00	2	67.80	67.50	-2	4,779	-0.04%
2023/05/15	1	64.50	0	0.00	64.70	1	4,903	0.02%
2023/05/11	1	65.50	0	0.00	65.30	1	4,979	0.02%
2023/05/09	3	65.00	1	65.40	65.00	2	5,044	0.04%
2023/05/03	6	66.53	0	0.00	66.70	6	5,474	0.11%
2023/05/02	0	0.00	3	66.73	67.00	-3	5,540	-0.05%
2023/04/27	3	64.43	0	0.00	64.30	3	5,616	0.05%
2023/04/25	1	64.30	3.5	64.19	64.30	-2.5	5,597	-0.04%
2023/04/21	4	67.13	0	0.00	66.80	4	5,571	0.07%
2023/04/18	0	0.00	1	71.70	71.60	-1	5,527	-0.02%
2023/04/17	0	0.00	1	72.00	72.20	-1	5,455	-0.02%
2023/04/14	1	69.50	0	0.00	69.90	1	5,370	0.02%
2023/04/13	3	70.90	2	70.60	70.10	1	5,323	0.02%
2023/04/12	1	72.00	0	0.00	71.80	1	5,283	0.02%
2023/04/10	1	71.50	1	71.70	71.70	0	5,239	0.00%
2023/03/31	1	71.30	1	71.30	71.30	0	5,147	0.00%
2023/03/30	7	70.70	0	0.00	70.80	7	5,119	0.14%
2023/03/29	1	70.80	1	72.20	71.00	0	5,091	0.00%
2023/03/28	1	70.80	3	72.60	70.50	-2	4,993	-0.04%
2023/03/24	0	0.00	1	70.60	70.00	-1	4,711	-0.02%
2023/03/23	5	70.36	3	70.73	70.30	2	4,743	0.04%
2023/03/22	5.3	72.32	4.2	72.41	72.00	1.1	4,658	0.02%
2023/03/20	6	72.40	3	71.53	71.00	3	4,701	0.06%
2023/03/17	1	68.30	1	68.00	68.90	0	4,435	0.00%
2023/03/16	1	68.20	0	0.00	67.20	1	4,405	0.02%
2023/03/13	2	67.70	2	68.55	69.10	0	4,451	0.00%
2023/03/10	3	69.73	14	69.05	69.40	-11	4,458	-0.25%
2023/03/09	3	71.50	0	0.00	71.70	3	4,608	0.07%
2023/03/08	4	72.68	2	73.65	72.10	2	4,625	0.04%
2023/03/07	10	71.36	3	71.73	71.80	7	4,341	0.16%
2023/03/06	3	70.53	5	70.86	70.70	-2	4,092	-0.05%
2023/02/24	0	0.00	8	67.46	66.80	-8	3,849	-0.21%
2023/02/23	2	66.65	0	0.00	66.50	2	3,851	0.05%
2023/02/22	7	66.11	0	0.00	66.20	7	3,873	0.18%
2023/02/21	0	0.00	1	67.90	67.60	-1	3,879	-0.03%
2023/02/20	1	67.00	1	67.40	67.50	0	3,947	0.00%
2023/02/17	2	66.60	0	0.00	66.90	2	3,966	0.05%
2023/02/16	3	67.57	0	0.00	67.70	3	3,962	0.08%
2023/02/13	1	66.60	1	66.50	66.50	0	3,927	0.00%
2023/02/10	1	67.70	1	67.40	67.00	0	3,946	0.00%
2023/02/07	0	0.00	1	68.90	69.10	-1	3,901	-0.03%
2023/02/06	0	0.00	8	68.30	68.60	-8	3,895	-0.21%
2023/02/03	5	68.96	5	69.60	69.10	0	3,846	0.00%
2023/02/02	2	67.60	10	67.70	68.10	-8	3,694	-0.22%
2023/02/01	2	67.00	3	66.93	67.10	-1	3,638	-0.03%
2023/01/31	1	65.90	2	66.00	66.30	-1	3,600	-0.03%
2023/01/30	1	65.20	2	65.60	65.30	-1	3,581	-0.03%
2023/01/17	0	0.00	1	63.00	62.80	-1	3,502	-0.03%
2023/01/16	1	62.40	1	62.40	62.50	0	3,522	0.00%
2023/01/12	2	62.30	1	64.10	62.00	1	3,574	0.03%
2023/01/09	1	62.80	1	61.50	63.00	0	3,665	0.00%
2023/01/06	1	60.20	1	59.80	60.50	0	3,675	0.00%
2023/01/05	1	60.10	1	60.30	60.10	0	3,756	0.00%
2023/01/04	0	0.00	2	60.00	59.80	-2	3,793	-0.05%
2022/12/30	0.1	58.20	1	58.20	57.90	-1	3,839	-0.02%
2022/12/29	2.1	57.36	2	57.90	57.90	0.1	3,869	0.00%
2022/12/27	1	60.00	1	60.40	60.40	0	3,945	0.00%
2022/12/26	2	60.60	1	60.00	60.00	1	3,975	0.03%
2022/12/22	1	61.00	2	60.80	60.60	-1	4,080	-0.02%
2022/12/21	0	0.00	1	60.50	60.60	-1	4,149	-0.02%
2022/12/20	0	0.00	2	61.25	61.20	-2	4,155	-0.05%
2022/12/19	1	63.60	1	64.00	63.90	0	4,177	0.00%
2022/12/16	5	64.26	1	64.00	64.00	4	4,209	0.10%
2022/12/15	1	65.30	3	65.50	65.40	-2	4,215	-0.05%
2022/12/14	2	64.70	1	65.00	65.00	1	4,141	0.02%
2022/12/13	0	0.00	3	64.40	64.60	-3	4,113	-0.07%
2022/12/12	7	64.83	2	64.50	64.20	5	4,051	0.12%
2022/12/09	0	0.00	1	62.00	62.20	-1	3,860	-0.03%
2022/12/07	3	62.57	1	62.10	62.10	2	3,924	0.05%
2022/12/06	2	64.60	2	64.35	63.50	0	3,934	0.00%
2022/12/05	5	64.86	4	65.65	66.00	1	3,979	0.03%
2022/12/02	2	66.25	2	65.70	65.70	0	4,065	0.00%
2022/12/01	10	65.52	1	65.80	65.60	9	4,047	0.22%
2022/11/30	6	62.38	3	62.43	63.10	3	3,926	0.08%
2022/11/28	1	60.30	0	0.00	61.30	1	3,919	0.03%
2022/11/23	0	0.00	3	59.30	59.20	-3	4,057	-0.07%
2022/11/22	2	59.05	0	0.00	58.90	2	4,165	0.05%
2022/11/11	0	0.00	2	57.80	58.10	-2	5,017	-0.04%
2022/11/10	1	57.70	1	57.70	58.10	0	5,312	0.00%
2022/11/07	1	58.40	1	58.50	58.30	0	5,601	0.00%
2022/11/02	0	0.00	1	57.60	57.20	-1	5,835	-0.02%
2022/10/28	1	54.70	0	0.00	53.70	1	6,484	0.02%
2022/10/27	1	54.70	3	55.47	55.60	-2	6,538	-0.03%
2022/10/26	1	54.20	2	53.75	53.80	-1	6,519	-0.02%
2022/10/25	1	52.80	1	52.90	53.10	0	6,497	0.00%
2022/10/21	1.1	53.26	1	52.30	52.10	0.1	6,565	0.00%
2022/10/19	3	53.70	1	54.20	53.20	2	6,675	0.03%
2022/10/17	1.1	51.12	1	51.50	52.00	0.1	6,812	0.00%
2022/10/14	0	0.00	2	52.15	53.00	-2	7,022	-0.03%
2022/10/13	4.1	50.55	1	50.10	49.10	3.1	7,058	0.04%
2022/10/12	1	53.70	1	53.50	53.20	0	7,066	0.00%
2022/10/11	1.1	54.88	0	0.00	54.20	1.1	7,092	0.01%
2022/10/07	0.1	57.30	0	0.00	57.20	0.1	7,117	0.00%
2022/10/05	0	0.00	1	59.10	57.10	-1	7,199	-0.01%
2022/10/04	1	58.50	1	58.80	58.60	0	7,171	0.00%
2022/10/03	0.1	57.60	0	0.00	57.20	0.1	7,236	0.00%
2022/09/29	2	56.40	0	0.00	56.00	2	7,404	0.03%
2022/09/28	0	0.00	3	55.93	55.00	-3	7,415	-0.04%
2022/09/27	1	58.60	1	58.80	59.50	0	7,453	0.00%
2022/09/26	2.2	59.38	0	0.00	57.90	2.2	7,571	0.03%
2022/09/23	1	62.00	0	0.00	62.00	1	7,628	0.01%
2022/09/22	0	0.00	10	64.00	64.00	-10	7,688	-0.13%
2022/09/19	0	0.00	7	65.00	65.00	-7	7,790	-0.09%
2022/09/16	1	65.80	0	0.00	65.50	1	7,829	0.01%
2022/09/15	1	67.60	1	68.00	66.40	0	7,899	0.00%
2022/09/14	1	64.80	1	66.00	67.40	0	7,925	0.00%
2022/09/13	0	0.00	1	67.30	67.00	-1	7,975	-0.01%
2022/09/12	2.1	67.17	2	67.65	67.80	0.1	8,102	0.00%
2022/09/08	3	68.10	3	67.17	68.50	0	8,290	0.00%
2022/09/07	1	63.00	1	64.40	64.40	0	8,456	0.00%
2022/09/06	4	64.83	4	63.75	63.60	0	8,418	0.00%
2022/09/05	2	68.30	3	69.60	67.50	-1	8,364	-0.01%
2022/09/02	0	0.00	4	69.98	69.70	-4	8,340	-0.05%
2022/09/01	2	70.15	3	70.00	68.90	-1	8,309	-0.01%
2022/08/31	2	68.85	2	69.35	69.90	0	8,199	0.00%
2022/08/30	0	0.00	1	69.10	69.10	-1	8,195	-0.01%
2022/08/29	8	68.49	1	68.30	68.30	7	8,202	0.09%
2022/08/26	1	71.60	2	71.90	71.60	-1	8,191	-0.01%
2022/08/25	5	70.98	7	71.47	70.10	-2	8,089	-0.02%
2022/08/24	1	67.60	3	68.17	68.10	-2	7,866	-0.03%
2022/08/22	1	69.20	0	0.00	69.30	1	8,299	0.01%
2022/08/19	3	70.03	0	0.00	69.90	3	8,332	0.04%
2022/08/18	4	69.58	0	0.00	70.40	4	8,275	0.05%
2022/08/17	3	71.10	3	71.80	71.00	0	8,186	0.00%
2022/08/16	2	69.60	5	69.42	70.20	-3	7,927	-0.04%
2022/08/15	1	67.20	0	0.00	67.90	1	7,819	0.01%
2022/08/12	3	66.30	0	0.00	66.20	3	7,855	0.04%
2022/08/11	1	67.10	1	68.00	66.30	0	7,936	0.00%
2022/08/09	3	68.10	0	0.00	67.40	3	8,351	0.04%
2022/08/08	2	65.25	4	66.25	67.30	-2	8,537	-0.02%
2022/08/05	6	67.75	2	68.20	67.60	4	8,520	0.05%
2022/08/04	18	64.97	16	65.56	66.70	2	8,413	0.02%
2022/08/03	2	62.50	1	62.80	63.40	1	8,327	0.01%
2022/07/28	0	0.00	10	64.70	63.80	-10	8,937	-0.11%
2022/07/27	1	63.10	2	63.55	64.50	-1	8,971	-0.01%
2022/07/26	2	63.00	0	0.00	62.60	2	9,027	0.02%
2022/07/25	2	65.15	0	0.00	65.10	2	9,039	0.02%
2022/07/22	1	66.10	1	66.70	65.80	0	9,176	0.00%
2022/07/21	14	63.80	2	64.85	66.20	12	9,223	0.13%
2022/07/20	0	0.00	7	62.33	62.40	-7	9,154	-0.08%
2022/07/19	6	60.80	3	61.33	60.90	3	9,272	0.03%
2022/07/18	1	59.80	0	0.00	59.80	1	9,442	0.01%
2022/07/15	1	58.40	5	58.60	59.00	-4	9,747	-0.04%
2022/07/14	4	57.45	5	57.94	58.30	-1	10,055	-0.01%
2022/07/12	1	55.90	0	0.00	54.80	1	10,689	0.01%
2022/07/08	1	58.30	4	57.45	58.00	-3	11,017	-0.03%
2022/07/07	5	54.88	2	54.35	55.80	3	10,898	0.03%
2022/07/06	1	55.20	2	55.40	53.90	-1	10,894	-0.01%
2022/07/05	2	55.40	4	56.40	56.50	-2	10,938	-0.02%
2022/07/04	0	0.00	17	57.91	56.90	-17	10,930	-0.16%
2022/07/01	1	60.00	0	0.00	57.90	1	11,029	0.01%
2022/06/30	2	64.35	2	63.30	63.00	0	11,036	0.00%
2022/06/27	0	0.00	2	70.15	70.00	-2	13,329	-0.02%
2022/06/23	0	0.00	1	66.90	66.30	-1	13,603	-0.01%
2022/06/22	2	67.25	0	0.00	66.60	2	13,864	0.01%
2022/06/21	0	0.00	1	69.40	69.40	-1	14,058	-0.01%
2022/06/20	2	68.10	20	68.00	66.10	-18	14,344	-0.13%
2022/06/17	6	69.43	2	68.90	69.10	4	14,401	0.03%
2022/06/16	6	75.67	0	0.00	71.60	6	14,233	0.04%
2022/06/15	1	78.50	1	78.90	79.00	0	14,183	0.00%
2022/06/14	1	78.50	6	78.00	78.90	-5	14,341	-0.03%
2022/06/10	0	0.00	2	80.70	81.80	-2	14,409	-0.01%
2022/06/08	3	80.93	8	81.79	80.80	-5	14,506	-0.03%
2022/06/07	2	81.40	4	81.15	81.50	-2	14,549	-0.01%
2022/06/02	4	83.48	2	83.50	83.10	2	14,535	0.01%
2022/06/01	13	84.19	15	85.07	84.00	-2	14,505	-0.01%
2022/05/31	9	84.08	9	84.16	83.80	0	14,345	0.00%
2022/05/30	4	84.15	8	83.23	84.50	-4	14,193	-0.03%
2022/05/27	1	80.20	1	81.00	80.20	0	13,953	0.00%
2022/05/26	1	80.30	3	79.57	78.90	-2	13,935	-0.01%
2022/05/25	3	79.63	1	79.00	80.20	2	13,923	0.01%
2022/05/24	3	80.03	2	79.80	78.70	1	13,997	0.01%
2022/05/23	4	82.00	3	81.77	81.20	1	14,026	0.01%
2022/05/20	1	80.80	3	81.03	81.20	-2	14,123	-0.01%
2022/05/19	2	79.15	1	79.20	81.20	1	14,577	0.01%
2022/05/18	30	82.37	5	81.38	81.20	25	14,594	0.17%
2022/05/17	1	80.60	26	80.80	82.40	-25	14,434	-0.17%
2022/05/16	10	79.76	8	80.44	78.40	2	14,348	0.01%
2022/05/13	2	76.90	3	77.33	77.20	-1	14,440	-0.01%
2022/05/12	2	76.10	2	77.15	75.50	0	14,713	0.00%
2022/05/11	14	77.49	15	76.85	77.10	-1	15,081	-0.01%
2022/05/10	3	74.83	6	74.72	75.50	-3	14,961	-0.02%
2022/05/09	10	78.48	7	77.30	77.10	3	15,062	0.02%
2022/05/06	3	79.53	4	79.63	81.20	-1	15,546	-0.01%
2022/05/05	20	81.44	15	82.33	81.40	5	15,572	0.03%
2022/05/04	6	78.52	2	78.70	78.60	4	15,326	0.03%
2022/04/29	5	78.04	4	77.60	76.10	1	15,578	0.01%
2022/04/28	1	73.40	6	75.65	76.00	-5	15,557	-0.03%
2022/04/27	4	72.45	8	73.75	76.10	-4	15,466	-0.03%
2022/04/26	7	77.61	9	77.27	77.00	-2	15,339	-0.01%
2022/04/25	2	79.10	3	79.00	78.70	-1	15,252	-0.01%
2022/04/22	12	83.82	4	83.68	82.80	8	15,120	0.05%
2022/04/21	5	84.20	1	84.20	84.60	4	14,983	0.03%
2022/04/20	6	80.40	2	80.75	80.80	4	14,855	0.03%
2022/04/19	14	82.53	5	81.10	80.60	9	14,623	0.06%
2022/04/18	9	82.44	5	82.88	82.00	4	14,444	0.03%
2022/04/15	11	86.56	1	85.00	85.00	10	14,235	0.07%
2022/04/14	4	92.15	2	92.05	90.80	2	14,260	0.01%
2022/04/13	6	93.73	0	0.00	93.80	6	14,192	0.04%
2022/04/12	2	93.80	3	94.07	93.30	-1	14,352	-0.01%
2022/04/11	8	95.68	3	96.03	95.00	5	14,407	0.03%
2022/04/08	0.1	98.40	1	98.30	98.10	-0.9	14,392	-0.01%
2022/04/07	23	98.91	2	100.75	98.00	21	14,346	0.15%
2022/04/06	5	100.36	0	0.00	101.50	5	14,168	0.04%
2022/04/01	13	99.88	1	100.00	100.50	12	14,162	0.08%
2022/03/31	18	104.53	12	103.88	102.00	6	13,986	0.04%
2022/03/30	35	102.87	51	105.74	105.00	-16	13,567	-0.12%
2022/03/29	1	98.80	1	100.50	98.80	0	12,340	0.00%
2022/03/28	6	99.17	0	0.00	98.40	6	12,524	0.05%
2022/03/25	15	99.36	21	100.40	99.90	-6	12,582	-0.05%
2022/03/24	7	97.67	0	0.00	97.80	7	12,322	0.06%
2022/03/23	22	99.88	3	100.40	99.60	19	12,188	0.16%
2022/03/22	5	103.10	6	103.17	102.50	-1	12,003	-0.01%
2022/03/21	7	104.79	5	104.50	105.00	2	11,884	0.02%
2022/03/18	4	104.38	17	104.79	105.00	-13	11,866	-0.11%
2022/03/17	2	101.25	0	0.00	102.00	2	11,702	0.02%
2022/03/16	0	0.00	2	96.80	96.30	-2	11,705	-0.02%
2022/03/15	4	96.48	0.3	98.51	95.00	3.7	11,863	0.03%
2022/03/14	5.3	102.15	0	0.00	102.00	5.3	11,960	0.04%
2022/03/11	0	0.00	1	100.00	101.00	-1	12,395	-0.01%
2022/03/10	1	100.00	2	101.25	99.50	-1	12,755	-0.01%
2022/03/09	0	0.00	5	96.60	97.70	-5	13,630	-0.04%
2022/03/08	1	93.70	1	93.70	93.70	0	13,895	0.00%
2022/03/07	2.2	98.36	0	0.00	97.30	2.2	14,153	0.02%
2022/03/04	1	102.00	0	0.00	101.50	1	14,469	0.01%
2022/03/02	1	102.00	0	0.00	103.50	1	14,986	0.01%
2022/02/24	1	100.00	4	101.00	99.40	-3	16,240	-0.02%
2022/02/23	1	102.00	0	0.00	104.00	1	16,640	0.01%
2022/02/22	2	103.50	0	0.00	102.50	2	17,811	0.01%
2022/02/21	2	106.50	4	111.63	106.00	-2	18,081	-0.01%
2022/02/18	0	0.00	10	107.70	109.00	-10	17,897	-0.06%
2022/02/17	1	106.00	0	0.00	107.00	1	18,019	0.01%
2022/02/16	5	107.20	1	108.50	107.00	4	18,175	0.02%
2022/02/15	3	107.17	7.1	106.15	105.00	-4.1	18,300	-0.02%
2022/02/14	7	105.93	8	106.50	106.00	-1	18,441	-0.01%
2022/02/11	12	104.83	12	105.88	105.00	0	18,444	0.00%
2022/02/10	1	101.50	3	103.00	103.00	-2	18,668	-0.01%
2022/02/09	2.1	102.76	5	102.90	103.00	-2.9	19,384	-0.01%
2022/02/08	6	102.58	16	99.47	102.00	-10	19,523	-0.05%
2022/02/07	3	94.33	6	93.12	95.00	-3	19,910	-0.02%
2022/01/26	1	89.20	1	90.10	90.50	0	20,923	0.00%
2022/01/25	13	92.35	11	92.12	89.50	2	22,423	0.01%
2022/01/24	1	86.50	2	87.05	91.30	-1	22,697	0.00%
2022/01/20	0.2	89.10	0	0.00	90.30	0.2	24,081	0.00%
2022/01/19	1	90.90	0	0.00	90.40	1	24,609	0.00%
2022/01/18	2	92.20	3	93.83	92.40	-1	25,087	0.00%
2022/01/14	1	89.20	1	88.30	89.30	0	26,174	0.00%
2022/01/13	4	90.48	4	90.30	90.60	0	27,169	0.00%
2022/01/12	1	93.70	0	0.00	92.70	1	27,947	0.00%
2022/01/11	5	94.64	0	93.80	93.70	5	28,558	0.02%
2022/01/10	1	97.60	5	97.66	98.60	-4	28,664	-0.01%
2022/01/07	12	96.25	2	95.20	95.00	10	28,617	0.03%
2022/01/06	2	100.00	0	0.00	100.50	2	28,343	0.01%
2022/01/05	4	101.63	3	101.00	102.00	1	28,453	0.00%
2022/01/04	3	103.67	6	104.25	104.00	-3	28,502	-0.01%
2022/01/03	2	105.50	2	106.50	105.50	0	28,716	0.00%
2021/12/30	1	106.50	1	107.00	107.00	0	28,796	0.00%
2021/12/29	0	0.00	1	106.50	107.00	-1	28,910	0.00%
2021/12/28	1	110.50	0	0.00	108.00	1	29,134	0.00%
2021/12/27	0	0.00	2	109.00	109.00	-2	29,185	-0.01%
2021/12/24	9	110.11	6	109.42	107.50	3	29,287	0.01%
2021/12/23	1	111.00	10	110.20	111.50	-9	29,125	-0.03%
2021/12/22	5	109.50	2	108.50	108.00	3	29,022	0.01%
2021/12/21	3	108.33	3	108.00	108.00	0	28,709	0.00%
2021/12/20	0	0.00	1	105.50	105.00	-1	28,555	0.00%
2021/12/17	2	104.50	1	104.50	104.50	1	28,800	0.00%
2021/12/16	2	106.51	0	0.00	109.00	2	28,899	0.01%
2021/12/15	0	0.00	4	105.50	106.00	-4	28,763	-0.01%
2021/12/14	7	103.00	2	103.00	102.50	5	28,719	0.02%
2021/12/13	1	106.50	5.1	105.67	106.00	-4.1	28,701	-0.01%
2021/12/10	2	105.03	1	106.50	105.00	1	28,726	0.00%
2021/12/09	7	111.93	0	0.00	109.00	7	28,660	0.02%
2021/12/08	0	0.00	5	111.79	112.00	-5	28,764	-0.02%
2021/12/07	9	111.67	9	114.50	110.00	0	28,852	0.00%
2021/12/06	7	112.00	0.1	112.00	113.00	6.9	28,486	0.02%
2021/12/03	3	113.00	9	113.06	111.50	-6	28,344	-0.02%
2021/12/02	5	111.80	9	111.06	107.00	-4	27,818	-0.01%
2021/12/01	13	109.50	24	109.79	110.50	-11	27,901	-0.04%
2021/11/30	1.2	109.88	3	109.33	110.50	-1.8	28,112	-0.01%
2021/11/29	5	104.40	6.1	104.07	106.00	-1.1	28,267	0.00%
2021/11/26	4	105.63	1.1	103.57	103.50	2.9	28,113	0.01%
2021/11/25	12	109.71	3	111.00	108.00	9	27,981	0.03%
2021/11/24	8	109.63	16	110.41	112.00	-8	27,809	-0.03%
2021/11/23	20.1	109.85	9	107.89	106.00	11.1	27,568	0.04%
2021/11/22	12	112.04	28	112.27	108.50	-16	27,561	-0.06%
2021/11/19	38	111.88	32	112.62	111.50	6	27,864	0.02%
2021/11/18	8	105.18	10	105.65	106.00	-2	27,212	-0.01%
2021/11/17	2.1	101.26	5	102.90	102.00	-3	27,315	-0.01%
2021/11/16	10.1	99.92	8	101.08	98.20	2.1	27,667	0.01%
2021/11/15	10	100.60	5	100.08	100.50	5	28,029	0.02%
2021/11/12	15	101.90	11	103.09	100.50	4	28,240	0.01%
2021/11/11	10	100.54	4	100.75	101.00	6	28,331	0.02%
2021/11/10	2	96.25	1	96.90	97.90	1	28,092	0.00%
2021/11/09	11	98.03	10	97.89	98.00	1	27,946	0.00%
2021/11/08	16	101.58	2	100.05	99.20	14	27,499	0.05%
2021/11/05	9	109.72	5	110.00	110.00	4	26,953	0.01%
2021/11/04	28	113.54	15	112.33	110.00	13	26,808	0.05%
2021/11/03	8	108.50	8	108.94	108.00	0	26,125	0.00%
2021/11/02	25	120.24	13	114.38	111.50	12	25,206	0.05%
2021/11/01	3	117.50	8.1	121.51	123.50	-5.1	23,823	-0.02%
2021/10/29	5	114.80	8	114.06	112.50	-3	23,484	-0.01%
2021/10/28	6	110.25	17	110.15	107.50	-11	22,973	-0.05%
2021/10/27	18	107.72	6	107.75	107.00	12	22,734	0.05%
2021/10/26	10	108.30	10	107.25	101.50	0	22,334	0.00%
2021/10/25	4	105.25	5.7	105.18	105.50	-1.7	22,136	-0.01%
2021/10/22	11.2	103.51	23	103.09	101.50	-11.8	22,045	-0.05%
2021/10/21	41.5	102.12	28	100.62	100.50	13.5	22,333	0.06%
2021/10/20	30	97.89	13	97.90	96.80	17	22,038	0.08%
2021/10/19	2	97.50	20.1	97.79	101.50	-18.1	22,139	-0.08%
2021/10/18	2	93.00	5	94.08	92.60	-3	21,900	-0.01%
2021/10/15	2	92.70	2	92.40	91.40	0	22,556	0.00%
2021/10/14	0	0.00	2	88.00	89.00	-2	23,483	-0.01%
2021/10/13	8	89.13	4	90.55	87.40	4	23,748	0.02%
2021/10/12	10	94.40	15	94.79	93.30	-5	24,108	-0.02%
2021/10/08	9	92.42	4	91.98	94.00	5	24,790	0.02%
2021/10/07	0	0.00	2	89.60	89.50	-2	25,392	-0.01%
2021/10/06	2	88.10	3	88.00	86.20	-1	25,823	0.00%
2021/10/05	3	84.33	12	80.92	86.50	-9	26,290	-0.03%
2021/10/04	5	82.00	7	83.03	81.10	-2	26,522	-0.01%
2021/10/01	9	85.01	7	85.23	84.10	2	26,890	0.01%
2021/09/30	3	88.87	4	90.10	89.30	-1	27,668	0.00%
2021/09/29	6	89.20	3	89.50	87.70	3	28,122	0.01%
2021/09/28	2	91.80	0	0.00	91.80	2	28,938	0.01%
2021/09/27	10	95.05	0	0.00	94.60	10	29,581	0.03%
2021/09/24	1	95.10	1	96.00	95.00	0	30,007	0.00%
2021/09/23	1	92.90	18	94.02	95.40	-17	30,217	-0.06%
2021/09/22	1	90.30	8	91.15	90.20	-7	30,320	-0.02%
2021/09/17	1	91.40	2	92.05	92.30	-1	31,093	0.00%
2021/09/16	5	91.02	0	0.00	90.40	5	31,844	0.02%
2021/09/15	7	90.33	7	92.14	92.30	0	32,181	0.00%
2021/09/14	8	92.25	2	93.40	91.70	6	32,862	0.02%
2021/09/13	14	92.97	24	96.70	92.30	-10	33,164	-0.03%
2021/09/10	22	91.25	21	93.75	94.90	1	33,443	0.00%
2021/09/09	5	90.94	4	92.53	93.90	1	34,291	0.00%
2021/09/08	24	91.77	8	91.00	90.50	16	35,196	0.05%
2021/09/07	9	93.01	9	92.68	94.30	0	35,488	0.00%
2021/09/06	20.1	96.67	13.9	99.72	94.50	6.2	35,198	0.02%
2021/09/03	29	97.43	18	98.35	98.50	11	34,882	0.03%
2021/09/02	12	103.63	5.1	101.40	100.50	6.9	34,527	0.02%
2021/09/01	3	110.67	0	0.00	111.00	3	34,572	0.01%
2021/08/31	1.1	106.57	1	106.50	108.50	0.1	34,495	0.00%
2021/08/30	1	107.50	2	108.00	110.00	-1	34,408	0.00%
2021/08/27	3	106.51	1	106.50	106.50	2	34,340	0.01%
2021/08/26	13	113.69	5	112.50	111.50	8	34,147	0.02%
2021/08/25	7	111.79	12	112.96	113.00	-5	34,077	-0.01%
2021/08/24	3	108.33	3	108.67	107.50	0	33,308	0.00%
2021/08/23	5	106.80	24	109.44	106.00	-19	32,775	-0.06%
2021/08/20	5	105.90	5	104.20	105.00	0	32,351	0.00%
2021/08/19	3	99.73	3	100.80	99.00	0	31,672	0.00%
2021/08/18	9	93.82	9	93.34	100.00	0	31,083	0.00%
2021/08/17	1	101.00	4	95.73	91.00	-3	30,700	-0.01%
2021/08/16	3	98.97	2	99.45	98.90	1	30,369	0.00%
2021/08/13	3	101.33	5	100.28	97.00	-2	30,232	-0.01%
2021/08/12	2	100.25	7	101.71	103.00	-5	30,107	-0.02%
2021/08/11	9	98.97	10	98.81	97.60	-1	29,975	0.00%
2021/08/10	8	100.51	11.1	100.14	101.00	-3.1	29,776	-0.01%
2021/08/09	15	103.13	7	101.93	100.50	8	29,579	0.03%
2021/08/06	4	106.51	8	106.25	108.50	-4	29,399	-0.01%
2021/08/05	7	108.14	3	110.00	108.50	4	29,282	0.01%
2021/08/04	15	114.27	17	115.00	113.00	-2	29,279	-0.01%
2021/08/03	30	113.70	17	114.59	113.50	13	29,284	0.04%
2021/08/02	4	107.75	11	107.64	111.50	-7	28,915	-0.02%
2021/07/30	6	103.67	2.3	106.11	102.50	3.8	28,598	0.01%
2021/07/29	6	106.00	5.1	105.64	107.00	0.9	28,473	0.00%
2021/07/28	8.3	106.68	9	105.72	104.50	-0.8	28,180	0.00%
2021/07/27	31	119.11	28	117.45	114.50	3	27,765	0.01%
2021/07/26	13	116.04	16	115.94	115.50	-3	27,020	-0.01%
2021/07/23	40	114.89	31	114.31	110.00	9	26,312	0.03%
2021/07/22	2	109.75	22	111.95	113.50	-20	25,352	-0.08%
2021/07/21	61	109.57	72	107.28	103.50	-11	25,114	-0.04%
2021/07/20	43	105.33	46	106.08	108.50	-3	24,422	-0.01%
2021/07/19	3	102.17	4	101.75	100.00	-1	23,783	0.00%
2021/07/16	27	100.88	26	101.67	102.50	1	24,120	0.00%
2021/07/15	23.1	95.61	39	96.33	100.00	-15.9	24,054	-0.07%
2021/07/14	44	102.80	4.1	100.19	98.10	39.9	23,919	0.17%
2021/07/13	0.1	116.00	0	0.00	109.00	0.1	23,126	0.00%
2021/07/12	7	100.74	8	104.01	105.50	-1	22,646	0.00%
2021/07/09	8	96.31	17	96.25	96.00	-9	22,042	-0.04%
2021/07/08	24	95.39	28	95.40	94.80	-4	21,711	-0.02%
2021/07/07	34	96.17	34	97.26	93.60	0	21,344	0.00%
2021/07/06	28	92.65	31	92.54	92.60	-3	20,611	-0.01%
2021/07/05	37	91.29	35	92.95	90.50	2	20,264	0.01%
2021/07/02	13	84.17	22	83.90	87.60	-9	19,651	-0.05%
2021/07/01	11	80.25	5	80.22	79.70	6	19,370	0.03%
2021/06/30	6	84.22	8	84.28	86.20	-2	19,562	-0.01%
2021/06/29	0	0.00	7	80.09	78.70	-7	19,614	-0.04%
2021/06/28	11.1	80.87	2	81.50	79.60	9.1	19,407	0.05%
2021/06/25	7	77.84	19	78.94	81.80	-12	18,838	-0.06%
2021/06/24	21	73.82	2	73.70	74.40	19	18,163	0.10%
2021/06/23	31	73.41	11.5	72.72	74.50	19.5	17,792	0.11%
2021/06/22	6	68.83	16	69.37	69.90	-10	17,070	-0.06%
2021/06/21	6	67.08	8	69.29	66.20	-2	16,679	-0.01%
2021/06/18	13	68.58	10	68.36	68.90	3	16,156	0.02%
2021/06/17	10	64.11	27	63.49	65.20	-17	15,070	-0.11%
2021/06/16	5	60.36	10	60.25	61.00	-5	14,076	-0.04%
2021/06/15	1	57.70	24	57.47	57.80	-23	13,617	-0.17%
2021/06/11	1	56.60	1	56.50	56.50	0	13,585	0.00%
2021/06/10	28	56.94	0	0.00	57.00	28	13,668	0.20%
2021/06/09	9	57.40	20	57.37	56.50	-11	13,562	-0.08%
2021/06/08	9	54.03	6	54.72	54.80	3	13,053	0.02%
2021/06/07	6	53.02	5	53.40	53.40	1	13,119	0.01%
2021/06/04	6	52.62	11	53.76	54.00	-5	13,221	-0.04%
2021/06/03	0	0.00	5	53.32	53.50	-5	13,225	-0.04%
2021/06/02	6	52.95	36	55.81	52.90	-30	13,253	-0.23%
2021/06/01	10	51.89	1	52.10	52.00	9	12,855	0.07%
2021/05/31	2	50.60	0	0.00	51.20	2	12,919	0.02%
2021/05/28	1	50.10	2	51.35	50.60	-1	13,004	-0.01%
2021/05/20	1	44.50	0	0.00	43.85	1	13,616	0.01%
2021/05/19	0	0.00	1	45.95	45.60	-1	13,604	-0.01%
2021/05/18	6	41.22	5	42.70	43.55	1	13,512	0.01%
2021/05/17	3	39.75	2	39.80	39.60	1	13,515	0.01%
2021/05/14	11	44.34	10	45.48	43.95	1	13,471	0.01%
2021/05/13	10	43.50	10	43.50	44.00	0	13,381	0.00%
2021/05/12	2	43.50	0	0.00	43.50	2	13,348	0.01%
2021/05/11	14	47.56	0	0.00	46.60	14	13,217	0.11%
2021/05/10	2	51.90	0	0.00	51.10	2	13,093	0.02%
2021/05/07	3	51.73	3	52.70	53.60	0	13,597	0.00%
2021/05/06	20	50.85	10	51.50	50.70	10	13,602	0.07%
2021/05/05	21	51.90	21	52.23	50.90	0	13,569	0.00%
2021/05/04	2	52.50	4	55.08	52.40	-2	13,623	-0.01%
2021/05/03	8	55.91	3	58.30	55.50	5	13,697	0.04%
2021/04/29	4	59.15	2	59.95	59.00	2	13,737	0.01%
2021/04/28	2	60.50	0	0.00	60.50	2	13,804	0.01%
2021/04/27	4	60.70	2	60.40	60.20	2	13,935	0.01%
2021/04/23	11	61.50	0	0.00	62.40	11	13,876	0.08%
2021/04/22	11	64.22	11	62.91	60.50	0	13,695	0.00%
2021/04/21	2	59.05	2	61.35	61.70	0	13,209	0.00%
2021/04/20	0	0.00	10	60.00	59.50	-10	12,870	-0.08%
2021/04/16	5	56.20	0	0.00	56.00	5	12,781	0.04%
2021/04/13	2	56.70	2	57.55	55.80	0	13,158	0.00%
2021/04/12	15	57.13	1	58.50	57.10	14	13,235	0.11%
2021/04/09	12	58.90	16	59.16	58.60	-4	13,439	-0.03%
2021/04/08	0	0.00	1	61.00	60.70	-1	14,110	-0.01%
2021/04/07	33	59.62	32	59.32	59.60	1	14,202	0.01%
2021/04/06	1	58.29	19	58.39	59.60	-18	14,068	-0.13%
2021/04/01	11	55.55	4	55.50	54.50	7	13,793	0.05%
2021/03/31	6	53.43	6.2	53.58	53.50	-0.2	14,143	0.00%
2021/03/30	5	54.02	18	54.57	54.00	-13	15,208	-0.09%
2021/03/29	3.1	54.12	4	54.73	54.60	-0.9	16,146	-0.01%
2021/03/26	0	0.00	1	52.40	53.70	-1	16,282	-0.01%
2021/03/25	6.1	52.58	0	0.00	52.20	6.1	16,368	0.04%
2021/03/23	0	0.00	1	53.00	53.00	-1	16,589	-0.01%
2021/03/22	10	54.50	10	55.60	54.40	0	16,726	0.00%
2021/03/18	10	54.60	0	0.00	54.20	10	17,189	0.06%
2021/03/17	10	54.40	3	54.50	54.20	7	17,384	0.04%
2021/03/16	2	54.05	16	54.08	53.80	-14	17,675	-0.08%
2021/03/15	0	0.00	1	54.20	54.10	-1	18,108	-0.01%
2021/03/11	9	52.82	5	52.22	52.90	4	18,251	0.02%
2021/03/10	9	50.90	0	0.00	51.40	9	18,268	0.05%
2021/03/09	2	48.85	0	0.00	48.70	2	18,249	0.01%
2021/03/05	0	0.00	3	51.70	51.30	-3	18,928	-0.02%
2021/03/04	7	52.17	0	0.00	51.60	7	19,241	0.04%
2021/03/03	8	53.60	1	54.20	54.10	7	19,614	0.04%
2021/03/02	8	55.70	7	55.74	53.90	1	19,881	0.01%
2021/02/26	6	54.23	4	54.35	54.00	2	20,047	0.01%
2021/02/25	1	55.10	4	54.60	54.60	-3	21,355	-0.01%
2021/02/24	0	0.00	6	54.97	55.00	-6	22,443	-0.03%
2021/02/23	0	0.00	2	55.25	55.00	-2	22,545	-0.01%
2021/02/22	5	55.10	8	55.65	54.40	-3	22,470	-0.01%
2021/02/19	1	52.70	2	53.10	53.10	-1	22,464	0.00%
2021/02/17	0	0.00	1	51.20	51.80	-1	23,384	0.00%
2021/02/05	1	49.25	0	0.00	48.90	1	23,516	0.00%
2021/02/02	1	50.10	0	0.00	50.00	1	24,837	0.00%
2021/02/01	3	49.05	2	49.55	49.00	1	24,991	0.00%
2021/01/29	3	51.53	3	54.53	50.50	0	24,939	0.00%
2021/01/28	2	50.95	0	0.00	51.20	2	24,472	0.01%
2021/01/27	3	52.17	1	52.40	52.50	2	24,442	0.01%
2021/01/26	1	52.40	0.2	52.40	52.00	0.8	24,460	0.00%
2021/01/25	0.2	54.20	6	54.07	53.30	-5.8	24,404	-0.02%
2021/01/22	2.4	51.23	7	51.66	51.60	-4.6	24,222	-0.02%
2021/01/21	12	51.48	5	52.22	51.00	7	24,138	0.03%
2021/01/20	22	52.45	18	52.56	51.70	4	24,060	0.02%
2021/01/18	14	54.89	17	55.28	55.50	-3	23,821	-0.01%
2021/01/15	2	54.55	0	0.00	54.00	2	23,598	0.01%
2021/01/14	4	54.10	2	54.55	53.90	2	23,431	0.01%
2021/01/13	6	54.98	5	54.90	55.30	1	23,327	0.00%
2021/01/12	2	55.35	0	0.00	55.30	2	23,246	0.01%
2021/01/11	2	55.75	4	55.75	56.50	-2	22,867	-0.01%
2021/01/06	26	54.98	24	54.58	53.00	2	23,313	0.01%
2021/01/05	4	53.70	1	54.80	54.70	3	23,142	0.01%
2021/01/04	5	54.86	3	54.63	54.70	2	23,109	0.01%
2020/12/31	26	54.55	38	54.16	54.10	-12	23,051	-0.05%
2020/12/30	5	51.82	0	0.00	51.80	5	22,367	0.02%
2020/12/28	10	52.07	0	0.00	51.60	10	21,821	0.05%
2020/12/25	11	52.28	10	51.41	51.00	1	21,429	0.00%
2020/12/24	14	49.25	9	50.33	50.60	5	20,612	0.02%
2020/12/23	0	0.00	6	46.96	46.90	-6	19,511	-0.03%
2020/12/22	18	45.08	18	45.32	43.60	0	18,595	0.00%
2020/12/18	4	44.41	1	44.35	44.00	3	18,713	0.02%
2020/12/17	4	44.68	4	45.08	45.25	0	18,690	0.00%
2020/12/16	6	44.60	13	44.01	44.75	-7	18,660	-0.04%
2020/12/15	10	42.98	0	0.00	42.70	10	18,800	0.05%
2020/12/14	2	45.40	7	45.35	45.10	-5	19,025	-0.03%
2020/12/11	7	44.14	1	44.15	44.10	6	18,840	0.03%
2020/12/10	3	45.92	6	46.57	45.80	-3	18,653	-0.02%
2020/12/09	5	45.20	6	46.05	45.95	-1	18,353	-0.01%
2020/12/07	8	44.61	0	0.00	44.30	8	17,988	0.04%
2020/12/04	0	0.00	3	44.85	44.30	-3	17,926	-0.02%
2020/12/03	1	44.60	2	45.18	44.35	-1	17,860	-0.01%
2020/12/02	4	46.10	4	45.58	44.70	0	17,857	0.00%
2020/12/01	5	44.18	3.1	44.97	45.80	1.9	17,637	0.01%
2020/11/30	0	0.00	1	45.00	44.60	-1	17,461	-0.01%
2020/11/27	1.1	43.18	16	44.48	45.15	-14.9	17,327	-0.09%
2020/11/26	11	43.30	26	43.81	43.65	-15	17,355	-0.09%
2020/11/25	20	42.95	0	0.00	42.40	20	17,154	0.12%
2020/11/24	12	44.83	8	44.66	43.20	4	17,057	0.02%
2020/11/23	7	43.96	14	42.97	44.40	-7	16,399	-0.04%
2020/11/20	4	40.25	11	40.10	40.40	-7	16,776	-0.04%
2020/11/19	2	39.45	0	0.00	39.00	2	16,927	0.01%
2020/11/18	1	40.05	18	39.68	39.55	-17	17,618	-0.10%
2020/11/17	25	40.37	12	39.70	39.50	13	18,922	0.07%
2020/11/16	3	40.12	9	40.74	41.35	-6	21,270	-0.03%
2020/11/13	22	38.59	8	38.88	38.70	14	21,508	0.07%
2020/11/12	17	38.61	0	0.00	38.15	17	21,713	0.08%
2020/11/11	0	0.00	14	40.18	40.35	-14	21,395	-0.07%
2020/11/10	3	39.20	15	39.66	38.05	-12	20,909	-0.06%
2020/11/09	2	38.63	10	38.72	39.00	-8	20,791	-0.04%
2020/11/06	1	37.85	1	37.75	37.65	0	20,707	0.00%
2020/11/05	1	37.90	1	38.30	37.90	0	20,769	0.00%
2020/11/03	2	36.33	0	0.00	36.90	2	21,491	0.01%
2020/11/02	1	36.15	1	35.45	35.30	0	22,085	0.00%
2020/10/30	2	37.00	0.8	36.71	36.05	1.2	22,205	0.01%
2020/10/29	3	36.77	26	36.55	37.20	-23	22,509	-0.10%
2020/10/28	2	37.85	1	38.20	37.55	1	22,554	0.00%
2020/10/27	1	38.35	0	0.00	38.45	1	22,538	0.00%
2020/10/26	1	38.40	2	38.70	38.10	-1	22,623	0.00%
2020/10/23	0	0.00	9	38.19	38.15	-9	22,541	-0.04%
2020/10/22	0	0.00	1	37.60	37.80	-1	22,637	0.00%
2020/10/20	2	37.35	1	37.20	36.75	1	22,601	0.00%
2020/10/19	2	36.88	1	37.05	37.15	1	22,594	0.00%
2020/10/16	14	37.53	3	37.72	36.80	11	22,574	0.05%
2020/10/15	16	39.30	12.9	39.48	39.00	3.1	22,229	0.01%
2020/10/14	0	0.00	2	38.93	38.70	-2	21,642	-0.01%
2020/10/12	3	38.35	4	38.60	38.30	-1	21,336	0.00%
2020/10/08	0	0.00	1	38.75	37.95	-1	21,233	0.00%
2020/10/07	1	38.35	3	38.33	38.40	-2	21,039	-0.01%
2020/10/06	3	37.45	5	37.44	37.45	-2	20,941	-0.01%
2020/09/28	14	35.40	0	0.00	35.45	14	21,083	0.07%
2020/09/25	5	35.56	12	35.11	34.95	-7	21,098	-0.03%
2020/09/24	1	36.30	5	36.06	35.30	-4	21,089	-0.02%
2020/09/23	12	37.63	8	38.31	37.10	4	21,179	0.02%
2020/09/21	0	0.00	2	37.25	37.40	-2	20,794	-0.01%
2020/09/18	16	38.55	6	38.25	37.60	10	20,814	0.05%
2020/09/17	9	38.04	7	37.47	38.20	2	20,556	0.01%
2020/09/16	0	0.00	3	36.45	36.40	-3	20,061	-0.01%
2020/09/15	5	35.90	0	0.00	35.90	5	19,992	0.03%
2020/09/11	5	35.00	2	36.30	34.65	3	20,003	0.01%
2020/09/10	2	36.25	2	36.90	36.20	0	19,836	0.00%
2020/09/09	0.2	36.35	0	0.00	36.40	0.2	19,777	0.00%
2020/09/08	4	35.88	27	36.20	35.90	-23	19,786	-0.12%
2020/09/07	1	35.70	0	0.00	35.70	1	19,811	0.01%
2020/09/04	10	36.50	5	36.80	36.75	5	19,837	0.03%
2020/09/03	0	0.00	3	38.17	37.40	-3	19,855	-0.02%
2020/09/02	4	37.86	5	38.08	38.00	-1	19,694	-0.01%
2020/09/01	12	37.90	69	37.57	38.55	-57	19,779	-0.29%
2020/08/31	3	36.98	1	36.70	36.70	2	19,408	0.01%
2020/08/28	2	37.80	1	37.40	37.40	1	19,647	0.01%
2020/08/27	13	37.63	7	37.86	37.35	6	20,272	0.03%
2020/08/26	28	39.65	23	40.30	38.40	5	19,892	0.03%
2020/08/25	63	38.54	13	38.47	38.40	50	18,326	0.27%
2020/08/24	12	38.30	8	38.44	39.00	4	17,887	0.02%
2020/08/21	39	38.90	34	38.45	37.95	5	17,062	0.03%
2020/08/20	39	38.03	17	38.57	38.75	22	15,582	0.14%
2020/08/19	2	36.00	21.8	36.02	36.85	-19.8	12,641	-0.16%
2020/08/18	4	32.40	3	32.13	33.50	1	11,930	0.01%
2020/08/17	3	31.23	3	31.65	32.00	0	11,501	0.00%
2020/08/14	1	30.35	1	30.65	30.45	0	11,271	0.00%
2020/08/13	5	30.00	5	30.70	30.05	0	11,222	0.00%
2020/08/11	5	29.80	5	30.55	29.80	0	10,944	0.00%
2020/08/10	5	31.30	15	31.10	30.40	-10	10,915	-0.09%
2020/08/07	15	32.27	5	32.85	32.40	10	10,682	0.09%
2020/08/06	3	31.85	5	32.18	32.65	-2	10,058	-0.02%
2020/08/05	4	29.85	7	29.50	29.70	-3	9,412	-0.03%
2020/08/04	4	30.05	2.1	30.83	28.80	1.9	9,278	0.02%
2020/08/03	1	29.20	1	29.45	29.70	0	8,947	0.00%
2020/07/31	1	29.30	0	0.00	29.35	1	8,858	0.01%
2020/07/30	0	0.00	9	29.23	29.55	-9	8,845	-0.10%
2020/07/28	5	28.15	5	29.02	27.40	0	8,775	0.00%
2020/07/27	0	0.00	5	28.60	28.55	-5	8,632	-0.06%
2020/07/24	0	0.00	1	27.90	27.95	-1	8,703	-0.01%
2020/07/20	1	27.10	0	0.00	26.90	1	9,037	0.01%
2020/07/17	1	27.70	0	0.00	27.05	1	9,148	0.01%
2020/07/14	3	29.30	0	0.00	29.35	3	9,016	0.03%
2020/07/13	0	0.00	1	30.10	30.15	-1	8,848	-0.01%
2020/07/10	1	29.80	0	0.00	28.95	1	8,720	0.01%
2020/07/09	0	0.00	7	29.55	29.70	-7	8,548	-0.08%
2020/07/08	0	0.00	1	29.30	29.45	-1	8,462	-0.01%
2020/07/07	5	28.80	1	29.20	29.15	4	8,344	0.05%
2020/07/06	5	29.11	5	29.05	29.20	0	8,298	0.00%
2020/07/03	12	29.50	0	0.00	29.10	12	8,235	0.15%
2020/07/02	0	0.00	11	29.62	29.80	-11	8,010	-0.14%
2020/06/30	2	28.10	2	28.30	28.30	0	7,703	0.00%
2020/06/29	6	28.22	1	27.85	27.85	5	7,753	0.06%
2020/06/24	2	28.38	1	28.45	29.20	1	7,613	0.01%
2020/06/18	0	0.00	1.4	28.58	28.80	-1.4	7,303	-0.02%
2020/06/16	5	28.51	2	28.70	28.35	3	7,218	0.04%
2020/06/15	3	29.00	1	28.70	28.05	2	7,204	0.03%
2020/06/11	12	29.56	2	29.95	29.20	10	7,085	0.14%
2020/06/10	1	28.85	3	29.18	30.00	-2	6,942	-0.03%
2020/06/09	0	0.00	2	28.13	28.30	-2	6,772	-0.03%
2020/06/08	1	29.70	1	30.20	29.10	0	6,677	0.00%
2020/06/05	0.3	28.95	0	0.00	29.10	0.3	6,346	0.00%
2020/06/04	2	29.30	8	29.59	29.30	-6	6,172	-0.10%
2020/06/03	29	28.11	34	28.16	28.95	-5	5,701	-0.09%
2020/06/02	2	24.85	20	25.97	27.00	-18	4,644	-0.39%
2020/05/28	1	24.70	0	0.00	24.50	1	4,262	0.02%
2020/05/22	1	24.50	1	24.50	23.95	0	4,188	0.00%
2020/05/21	0	0.00	1	24.25	24.60	-1	4,164	-0.02%
2020/05/20	4	24.03	3	23.92	24.05	1	4,110	0.02%
2020/05/19	5	23.00	1	23.80	23.80	4	4,052	0.10%
2020/05/18	1	22.80	0	0.00	23.00	1	3,999	0.03%
2020/05/15	6	23.38	6	23.55	23.25	0	3,969	0.00%
2020/05/14	0	0.00	1	24.85	24.20	-1	3,846	-0.03%
2020/05/13	2	24.65	1	24.75	25.00	1	3,803	0.03%
2020/05/11	1	25.70	0	0.00	25.55	1	3,765	0.03%
2020/05/08	1	25.10	3	25.08	24.90	-2	3,709	-0.05%
2020/05/07	6	24.84	2	25.03	24.95	4	3,674	0.11%
2020/05/06	2	25.33	6	24.73	25.05	-4	3,624	-0.11%
2020/05/05	6	25.03	1	24.75	25.40	5	3,573	0.14%
2020/04/29	0	0.00	3	24.70	24.40	-3	3,496	-0.09%
2020/04/27	0	0.00	2.3	23.76	23.85	-2.3	3,390	-0.07%
2020/04/24	6	24.23	0	0.00	23.70	6	3,331	0.18%
2020/04/23	0	0.00	4	24.70	24.05	-4	3,179	-0.13%
2020/04/17	0	0.00	7	21.51	21.50	-7	2,740	-0.26%
2020/04/14	0	0.00	6	20.81	20.95	-6	2,702	-0.22%
2020/04/13	8	20.59	0	0.00	20.25	8	2,701	0.30%
2020/04/10	0	0.00	7	20.09	20.20	-7	2,706	-0.26%
2020/04/08	7	19.57	1	19.35	20.10	6	2,779	0.22%
2020/04/06	0	0.00	2	18.80	19.05	-2	2,747	-0.07%
2020/04/01	1	18.85	0	0.00	19.10	1	2,806	0.04%
2020/03/31	5	19.43	3	19.07	19.15	2	2,982	0.07%
2020/03/26	1	18.10	1	18.60	18.20	0	2,953	0.00%
2020/03/25	2	18.03	2	18.25	18.25	0	3,134	0.00%
2020/03/24	1	16.40	0	0.00	16.60	1	3,084	0.03%
2020/03/20	2	15.05	2	15.03	15.05	0	3,060	0.00%
2020/03/18	0	0.00	10	15.10	15.20	-10	2,956	-0.34%
2020/03/12	4	22.00	0	0.00	21.65	4	2,651	0.15%
2020/03/10	2	24.75	2	24.63	24.75	0	2,605	0.00%
2020/03/09	2	24.65	0	0.00	24.05	2	2,601	0.08%
2020/03/05	2	26.00	0	0.00	25.70	2	2,633	0.08%
2020/02/26	1	25.55	3	25.57	25.60	-2	2,597	-0.08%
2020/02/18	0	0.00	1	25.00	25.00	-1	2,558	-0.04%
2020/02/12	0	0.00	10	24.75	24.80	-10	2,564	-0.39%
2020/02/10	1	24.15	1	24.05	24.15	0	2,540	0.00%
2020/02/07	0	0.00	1	23.90	23.80	-1	2,546	-0.04%
2020/02/05	11	23.57	1	23.40	23.25	10	2,533	0.39%
2020/02/04	1	22.90	0	0.00	23.15	1	2,556	0.04%
2020/02/03	2	22.00	1	22.10	22.20	1	2,673	0.04%
2020/01/31	9	24.27	0	0.00	24.00	9	2,653	0.34%
2020/01/30	3	24.73	0	0.00	24.65	3	2,631	0.11%
2020/01/17	1	27.60	0	0.00	27.55	1	2,596	0.04%
2020/01/13	0	0.00	1	26.80	26.95	-1	2,650	-0.04%
2020/01/10	1	26.50	0	0.00	26.50	1	2,656	0.04%
2020/01/08	1	26.50	1	26.55	26.55	0	2,780	0.00%
2020/01/07	1	27.30	1	27.60	27.50	0	2,827	0.00%
2020/01/06	1	27.60	1	27.90	28.25	0	2,859	0.00%
2020/01/03	1	27.40	27	28.14	28.25	-26	2,842	-0.91%
2020/01/02	0	0.00	1	28.05	27.80	-1	2,762	-0.04%
2019/12/30	2	28.20	0	0.00	28.00	2	2,797	0.07%
2019/12/27	3	28.20	0	0.00	28.35	3	2,757	0.11%
2019/12/26	2	28.18	13	28.07	28.30	-11	2,692	-0.41%
2019/12/25	0	0.00	2	27.55	27.80	-2	2,500	-0.08%
2019/12/24	5.1	26.84	1.5	26.83	26.55	3.6	2,413	0.15%
2019/12/23	3	27.00	0	0.00	26.90	3	2,423	0.12%
2019/12/20	3	28.07	2	28.23	27.50	1	2,391	0.04%
2019/12/12	0	0.00	4	26.00	26.00	-4	2,388	-0.17%
2019/12/11	3	25.85	0	0.00	25.85	3	2,724	0.11%
2019/12/10	0	0.00	1	26.00	25.65	-1	2,822	-0.04%
2019/12/06	1	25.80	0	0.00	26.05	1	3,059	0.03%
2019/12/02	1	25.30	5	25.50	25.35	-4	3,517	-0.11%
2019/11/29	1	26.90	0	0.00	26.15	1	3,555	0.03%
2019/11/28	10	27.25	0	0.00	27.10	10	3,565	0.28%
2019/11/26	5	27.00	0	0.00	27.10	5	3,792	0.13%
2019/11/15	1	26.80	0	0.00	26.60	1	4,372	0.02%
2019/11/06	5	27.20	0	0.00	27.35	5	4,571	0.11%
2019/11/04	7	27.93	0	0.00	27.80	7	4,603	0.15%
2019/11/01	1	28.20	0	0.00	28.15	1	4,607	0.02%
2019/10/31	0	0.00	5	30.00	28.70	-5	4,584	-0.11%
2019/10/30	0	0.00	1	29.05	29.00	-1	4,501	-0.02%
2019/10/29	0	0.00	1	28.50	28.40	-1	4,579	-0.02%
2019/10/23	0	0.00	1	29.10	29.05	-1	4,657	-0.02%
2019/10/17	1	28.50	0	0.00	28.35	1	4,729	0.02%
2019/10/16	5	28.70	0	0.00	28.70	5	4,749	0.11%
2019/10/15	1	27.85	2	28.05	28.30	-1	4,662	-0.02%
2019/10/09	0	0.00	2	26.98	27.00	-2	4,911	-0.04%
2019/10/07	2	27.23	0	0.00	27.25	2	5,396	0.04%
2019/10/04	1	28.25	0	0.00	27.65	1	5,404	0.02%
2019/10/02	5	28.50	0	0.00	28.45	5	5,517	0.09%
2019/10/01	1	29.30	0	0.00	28.90	1	5,508	0.02%
2019/09/25	0.1	29.75	0	0.00	29.75	0.1	5,529	0.00%
2019/09/09	2	28.33	1	28.50	28.20	1	5,567	0.02%
2019/09/06	5	29.31	10.6	29.73	28.60	-5.6	5,543	-0.10%
2019/09/05	4	28.90	3	29.08	28.50	1	5,199	0.02%
2019/09/04	0	0.00	10	28.50	28.70	-10	5,121	-0.20%
2019/09/03	2	28.58	1	28.40	28.90	1	5,107	0.02%
2019/09/02	0	0.00	1	28.45	29.00	-1	4,945	-0.02%
2019/08/30	2	27.80	1	27.75	27.35	1	4,867	0.02%
2019/08/29	4	27.75	6	27.85	27.95	-2	4,679	-0.04%
2019/08/28	6	27.90	3	27.70	27.70	3	4,637	0.06%
2019/08/27	2	27.68	3	27.60	27.70	-1	4,575	-0.02%
2019/08/26	1	26.80	0	0.00	26.90	1	4,495	0.02%
2019/08/23	0	0.00	2	27.70	27.45	-2	4,454	-0.04%
2019/08/22	0	0.00	5	27.22	27.05	-5	4,329	-0.12%
2019/08/19	2	26.25	2	26.50	26.25	0	4,110	0.00%
2019/08/15	0	0.00	1	26.15	26.15	-1	3,992	-0.03%
2019/08/14	1	25.90	1	26.05	25.70	0	3,939	0.00%
2019/08/13	1	25.80	10	25.95	25.75	-9	3,863	-0.23%
2019/08/07	0	0.00	1	23.90	23.60	-1	3,702	-0.03%
2019/08/02	10	24.80	0	0.00	24.50	10	3,916	0.26%
2019/07/31	5	25.40	0	0.00	25.75	5	3,999	0.13%
2019/07/30	1	25.70	5	25.55	25.65	-4	4,010	-0.10%
2019/07/24	5	26.55	0	0.00	26.65	5	3,979	0.13%
2019/07/23	0	0.00	1	25.95	25.95	-1	3,926	-0.03%
2019/07/22	1	25.60	1	25.60	25.65	0	3,953	0.00%
2019/07/19	0	0.00	1	26.05	25.90	-1	3,971	-0.03%
2019/07/18	1	26.55	12	26.40	25.65	-11	3,996	-0.28%
2019/07/15	1	26.50	0.4	26.75	26.50	0.6	4,108	0.01%
2019/07/12	0	0.00	2	27.28	27.05	-2	4,299	-0.05%
2019/07/11	8	26.96	1	26.95	26.80	7	4,408	0.16%
2019/07/10	7	27.09	0	0.00	27.20	7	4,515	0.16%
2019/07/09	0	0.00	6	26.80	26.90	-6	4,696	-0.13%
2019/07/08	11	27.81	5	27.49	27.45	6	5,160	0.12%
2019/07/05	1	27.00	0	0.00	27.00	1	5,857	0.02%
2019/07/04	3	26.70	4	26.11	26.75	-1	5,700	-0.02%
2019/07/03	0	0.00	5	25.20	25.20	-5	5,573	-0.09%
2019/07/01	1	25.70	0	0.00	26.00	1	5,601	0.02%
2019/06/28	1	25.35	1	25.65	25.30	0	5,626	0.00%
2019/06/27	1	25.35	4	25.60	25.35	-3	5,719	-0.05%
2019/06/17	0	0.00	1	25.95	25.90	-1	6,100	-0.02%
2019/06/11	0	0.00	11	25.17	25.30	-11	6,380	-0.17%
2019/06/10	10	24.70	0	0.00	25.25	10	6,416	0.16%
2019/06/06	21	25.13	31	25.20	24.50	-10	6,437	-0.16%
2019/06/05	10	24.65	1	24.65	24.50	9	6,393	0.14%
2019/06/04	2	24.28	0	0.00	24.25	2	6,454	0.03%
2019/05/27	5	24.55	2	24.48	24.55	3	6,765	0.04%
2019/05/24	2	24.15	2	24.20	24.10	0	6,787	0.00%
2019/05/23	0	0.00	9	23.90	24.00	-9	6,905	-0.13%
2019/05/21	0	0.00	11	23.59	24.45	-11	7,021	-0.16%
2019/05/15	0	0.00	6	25.00	25.05	-6	7,709	-0.08%
2019/05/13	0	0.00	6	23.60	23.30	-6	8,253	-0.07%
2019/05/10	4	25.00	10	25.25	25.05	-6	8,743	-0.07%
2019/05/08	10	26.25	0	0.00	26.35	10	8,782	0.11%
2019/05/07	1	26.70	1	26.60	26.65	0	8,903	0.00%
2019/05/06	3	26.57	0	0.00	26.30	3	8,994	0.03%
2019/04/29	5	27.15	2	26.83	26.60	3	9,689	0.03%
2019/04/26	1	27.30	0	0.00	27.30	1	9,797	0.01%
2019/04/24	12	28.81	1	28.55	28.35	11	10,373	0.11%
2019/04/23	5	28.30	0	0.00	28.75	5	10,579	0.05%
2019/04/22	0	0.00	1	29.05	28.80	-1	10,535	-0.01%
2019/04/19	20	28.90	0	0.00	28.90	20	10,523	0.19%
2019/04/18	6	28.77	0	0.00	28.65	6	10,517	0.06%
2019/04/17	2	30.20	3	29.85	29.85	-1	10,458	-0.01%
2019/04/16	1	29.50	9	29.64	30.15	-8	10,576	-0.08%
2019/04/15	10	29.90	7	29.39	29.25	3	10,637	0.03%
2019/04/12	1	29.00	17	29.92	29.05	-16	10,596	-0.15%
2019/04/11	2	30.95	25	30.72	30.70	-23	10,145	-0.23%
2019/04/10	5	28.20	9	28.33	28.55	-4	9,180	-0.04%
2019/04/08	2	27.88	1	28.20	27.50	1	9,061	0.01%
2019/04/03	0	0.00	4	27.73	27.60	-4	9,079	-0.04%
2019/04/02	1	27.35	3	27.15	27.25	-2	9,083	-0.02%
2019/04/01	2	27.23	2	27.33	27.30	0	9,101	0.00%
2019/03/28	4	26.83	0	0.00	26.65	4	9,332	0.04%
2019/03/27	1	26.90	2	26.75	26.90	-1	9,489	-0.01%
2019/03/22	2	27.23	0	0.00	27.15	2	9,900	0.02%
2019/03/21	2	27.55	3	27.35	27.55	-1	10,038	-0.01%
2019/03/19	1	26.70	1	26.70	26.70	0	10,914	0.00%
2019/03/15	2	27.15	0	0.00	27.15	2	10,826	0.02%
2019/03/14	7	27.61	0	0.00	27.70	7	10,870	0.06%
2019/03/13	2	28.00	2	28.13	28.00	0	11,142	0.00%
2019/03/12	1	27.60	0	0.00	27.70	1	11,336	0.01%
2019/03/11	2	27.38	0	0.00	27.50	2	11,605	0.02%
2019/03/08	9	27.92	0	0.00	27.70	9	12,319	0.07%
2019/03/07	0	0.00	1	28.75	28.50	-1	13,170	-0.01%
2019/03/06	6	28.95	0	0.00	28.70	6	13,509	0.04%
2019/03/05	1	28.75	5	28.75	28.75	-4	13,769	-0.03%
2019/03/04	6	29.01	6	29.02	29.30	0	13,904	0.00%
2019/02/27	17	28.67	0	0.00	28.75	17	13,919	0.12%
2019/02/26	9	29.76	7	30.04	29.45	2	13,911	0.01%
2019/02/25	2	30.40	1	30.50	30.25	1	13,990	0.01%
2019/02/22	1	30.10	1	30.55	30.10	0	14,172	0.00%
2019/02/20	1	30.15	1	30.50	30.15	0	14,199	0.00%
2019/02/19	5	30.05	0	0.00	30.15	5	14,224	0.04%
2019/02/18	7	30.31	14	30.51	29.95	-7	14,215	-0.05%
2019/02/15	3	31.42	4	31.60	31.00	-1	14,082	-0.01%
2019/02/14	9	31.72	3	31.67	31.25	6	13,848	0.04%
2019/02/13	3	31.72	8	32.01	31.35	-5	13,838	-0.04%
2019/02/12	1	30.80	0	0.00	31.30	1	13,648	0.01%
2019/02/11	7	31.10	4	29.83	31.15	3	13,564	0.02%
2019/01/30	2	28.63	1	29.05	28.55	1	13,213	0.01%
2019/01/29	3	28.87	0	0.00	28.90	3	13,385	0.02%
2019/01/28	3	29.40	1	29.30	29.00	2	13,834	0.01%
2019/01/25	4	28.71	3	28.85	28.75	1	14,039	0.01%
2019/01/24	4	28.48	24	29.19	28.40	-20	14,141	-0.14%
2019/01/23	2	27.90	7	28.18	28.25	-5	13,989	-0.04%
2019/01/22	22	28.90	40	28.45	28.10	-18	14,086	-0.13%
2019/01/18	11	28.64	2	28.78	29.05	9	13,906	0.06%
2019/01/17	3	28.48	3	29.03	28.40	0	13,893	0.00%
2019/01/16	2	27.55	5	28.09	28.95	-3	13,553	-0.02%
2019/01/15	1	27.05	2	26.95	27.05	-1	13,306	-0.01%
2019/01/11	1	26.45	8	26.89	26.40	-7	13,213	-0.05%
2019/01/10	2	26.43	3	26.67	26.85	-1	13,196	-0.01%
2019/01/09	3	26.82	2	27.30	26.40	1	13,169	0.01%
2019/01/08	8	26.92	12	27.00	26.75	-4	13,080	-0.03%
2019/01/07	1	26.85	12	26.56	26.85	-11	12,900	-0.09%
2019/01/04	10	24.37	4	24.03	24.45	6	12,832	0.05%
2019/01/03	13	25.61	3	25.97	25.45	10	12,756	0.08%
2019/01/02	0	0.00	1	25.95	25.70	-1	12,860	-0.01%
2018/12/28	2	25.45	3	25.67	25.45	-1	12,985	-0.01%
2018/12/27	2	25.50	9	25.68	25.45	-7	13,109	-0.05%
2018/12/26	9	26.03	1	26.15	24.95	8	13,064	0.06%
2018/12/25	6	25.57	1	25.55	25.60	5	13,032	0.04%
2018/12/24	1	26.50	1	26.60	26.50	0	12,977	0.00%
2018/12/22	1	26.35	3	26.55	26.25	-2	13,007	-0.02%
2018/12/21	7	26.26	9	26.27	26.95	-2	13,020	-0.02%
2018/12/20	10	25.15	3	25.50	25.65	7	12,743	0.05%
2018/12/19	1	25.90	1	26.40	25.45	0	12,634	0.00%
2018/12/18	7	26.49	0	0.00	26.00	7	12,559	0.06%
2018/12/17	1	27.75	4	27.36	27.25	-3	12,402	-0.02%
2018/12/14	6	27.62	7	27.73	27.70	-1	12,378	-0.01%
2018/12/13	27	30.12	7	29.46	28.80	20	12,204	0.16%
2018/12/12	0	0.00	3	29.07	29.70	-3	11,430	-0.03%
2018/12/11	2	26.75	1	27.10	27.00	1	11,257	0.01%
2018/12/10	3	26.75	10	27.40	26.70	-7	11,295	-0.06%
2018/12/07	1	27.85	2	28.35	28.10	-1	11,245	-0.01%
2018/12/06	11	28.35	3	27.97	27.55	8	11,175	0.07%
2018/12/05	3	30.17	1	30.20	30.25	2	10,997	0.02%
2018/12/04	1	31.20	1	31.95	31.50	0	10,949	0.00%
2018/12/03	21	31.98	3	33.10	31.90	18	10,750	0.17%
2018/11/30	9	29.29	14	30.34	31.25	-5	10,080	-0.05%
2018/11/28	0	0.00	2	25.40	25.90	-2	8,915	-0.02%
2018/11/27	10	24.05	10	24.55	24.80	0	8,751	0.00%
2018/11/22	2	25.25	0	0.00	24.25	2	9,015	0.02%
2018/11/21	0	0.00	1	26.05	25.55	-1	8,951	-0.01%
2018/11/20	2	25.30	2	25.63	25.75	0	8,885	0.00%
2018/11/19	5	25.05	9	25.09	25.65	-4	8,898	-0.04%
2018/11/16	2	24.80	0	0.00	24.60	2	9,020	0.02%
2018/11/15	6	24.42	2	24.63	24.45	4	9,163	0.04%
2018/11/14	1	24.35	1	24.60	24.10	0	9,169	0.00%
2018/11/13	1	23.55	0	0.00	24.15	1	9,201	0.01%
2018/11/12	5	23.56	1	23.50	24.10	4	9,232	0.04%
2018/11/09	1	24.80	5	23.98	23.80	-4	9,218	-0.04%
2018/11/08	3	25.53	5	25.38	24.65	-2	9,232	-0.02%
2018/11/07	8	25.11	8	25.06	25.80	0	9,204	0.00%
2018/11/06	3	24.93	0	0.00	24.30	3	9,220	0.03%
2018/11/05	5	26.58	3	26.05	25.75	2	9,225	0.02%
2018/11/02	0	0.00	18	24.99	26.00	-18	8,734	-0.21%
2018/11/01	5	23.48	1	22.75	23.65	4	8,434	0.05%
2018/10/31	1	22.20	2	21.80	22.25	-1	8,304	-0.01%
2018/10/30	4	20.70	1	20.80	21.00	3	8,139	0.04%
2018/10/29	1	20.30	1	20.60	20.30	0	8,095	0.00%
2018/10/26	1	20.30	1	20.35	20.30	0	8,223	0.00%
2018/10/25	0	0.00	1	20.80	20.75	-1	8,232	-0.01%
2018/10/24	1	23.15	3	23.08	23.05	-2	8,230	-0.02%
2018/10/23	2	23.50	0	0.00	23.00	2	8,421	0.02%
2018/10/19	1	23.45	1	23.05	23.25	0	8,669	0.00%
2018/10/18	2	24.45	2	24.70	24.50	0	8,841	0.00%
2018/10/17	0	0.00	1	25.20	24.25	-1	8,960	-0.01%
2018/10/16	1	24.75	2	25.23	24.50	-1	9,063	-0.01%
2018/10/15	3	24.32	2	24.53	24.75	1	9,181	0.01%
2018/10/12	1	23.70	1	24.00	24.05	0	9,501	0.00%
2018/10/09	12	26.09	3	25.97	25.60	9	9,883	0.09%
2018/10/04	5	31.65	1	31.65	31.75	4	9,787	0.04%
2018/10/03	2	33.35	1	32.05	32.05	1	9,966	0.01%
2018/10/02	2	33.40	2	33.38	33.40	0	10,174	0.00%
2018/10/01	1	33.00	2	33.08	33.00	-1	10,261	-0.01%
2018/09/28	1	32.30	0	0.00	32.35	1	10,444	0.01%
2018/09/27	0	0.00	1	34.15	33.30	-1	10,643	-0.01%
2018/09/26	1	33.55	1	34.20	33.65	0	10,919	0.00%
2018/09/25	1	32.90	1	33.85	33.95	0	11,420	0.00%
2018/09/21	2	32.85	2	32.50	32.85	0	11,721	0.00%
2018/09/19	2	33.75	1	33.75	33.20	1	11,730	0.01%
2018/09/17	0	0.00	2	34.33	34.35	-2	11,951	-0.02%
2018/09/14	1	34.65	1	34.45	34.65	0	12,053	0.00%
2018/09/13	0	0.00	23	34.23	33.45	-23	12,211	-0.19%
2018/09/12	0	0.00	1	34.10	33.95	-1	12,365	-0.01%
2018/09/11	3	34.07	1	34.00	34.10	2	12,775	0.02%
2018/09/10	9	34.67	0	0.00	33.50	9	12,938	0.07%
2018/09/07	11	37.50	0	0.00	37.20	11	13,031	0.08%
2018/09/06	1	39.30	1	39.65	38.20	0	13,277	0.00%
2018/09/05	1	40.40	3	40.22	39.70	-2	13,695	-0.01%
2018/09/04	2	39.70	3	39.95	40.35	-1	14,177	-0.01%
2018/09/03	3	40.03	1	41.15	38.80	2	14,395	0.01%
2018/08/31	3	41.37	1	41.55	41.65	2	14,562	0.01%
2018/08/30	4	41.58	3	41.52	41.85	1	14,713	0.01%
2018/08/29	3	41.07	6	40.66	40.90	-3	14,755	-0.02%
2018/08/28	2	38.98	1	39.40	39.00	1	14,992	0.01%
2018/08/27	5	39.63	7	39.62	39.60	-2	15,665	-0.01%
2018/08/24	1	37.25	1	37.45	38.35	0	16,260	0.00%
2018/08/23	10	39.23	8	38.38	37.90	2	16,866	0.01%
2018/08/22	3	38.43	1	37.45	39.20	2	17,355	0.01%
2018/08/21	0	0.00	1	36.85	37.20	-1	17,414	-0.01%
2018/08/20	0	0.00	5	36.32	36.05	-5	17,824	-0.03%
2018/08/17	5	37.77	4	37.71	37.05	1	18,015	0.01%
2018/08/16	11	37.73	12	38.06	37.80	-1	18,146	-0.01%
2018/08/14	4	38.14	1	38.30	39.20	3	18,368	0.02%
2018/08/13	0	0.00	1	37.50	37.45	-1	18,516	-0.01%
2018/08/10	3	43.00	0	0.00	41.00	3	18,671	0.02%
2018/08/08	1	45.20	5	45.66	44.60	-4	19,369	-0.02%
2018/08/07	11	45.35	1	45.50	45.30	10	19,748	0.05%
2018/08/03	2	43.60	1	43.80	45.10	1	20,087	0.00%
2018/08/02	27	44.36	15	43.38	43.25	12	20,151	0.06%
2018/08/01	22	46.71	20	46.48	46.35	2	20,139	0.01%
2018/07/31	20	46.69	20	46.70	47.00	0	20,239	0.00%
2018/07/30	32	47.67	30	46.52	46.45	2	20,574	0.01%
2018/07/27	1	48.15	6	48.65	48.65	-5	20,620	-0.02%
2018/07/26	5	47.35	5	47.65	47.65	0	20,598	0.00%
2018/07/25	0	0.00	1	45.55	47.10	-1	20,590	0.00%
2018/07/24	1	45.05	4	44.45	44.95	-3	20,477	-0.01%
2018/07/23	1	44.10	0	0.00	43.50	1	20,442	0.00%
2018/07/20	3	44.93	2	45.55	43.50	1	20,453	0.00%
2018/07/19	4	45.85	2	45.60	44.80	2	20,503	0.01%
2018/07/18	5	49.43	1	50.80	45.85	4	20,485	0.02%
2018/07/17	2	50.85	9	51.37	50.90	-7	20,276	-0.03%
2018/07/16	17	50.91	2	51.35	49.65	15	20,265	0.07%
2018/07/13	9	52.24	4	52.23	52.00	5	20,283	0.02%
2018/07/12	12	51.82	7	52.46	52.60	5	20,531	0.02%
2018/07/11	16	52.69	3	53.43	51.80	13	20,832	0.06%
2018/07/10	12	52.96	9	52.69	52.40	3	20,859	0.01%
2018/07/09	2	54.75	2	53.90	54.00	0	20,861	0.00%
2018/07/06	24	55.13	21	55.32	55.50	3	20,896	0.01%
2018/07/05	14	59.59	5	59.38	57.90	9	20,969	0.04%
2018/07/04	3	60.10	2	61.05	59.30	1	20,875	0.00%
2018/07/03	4	61.80	11	61.85	61.50	-7	20,903	-0.03%
2018/07/02	3	59.50	11	60.08	59.30	-8	20,719	-0.04%
2018/06/29	0	0.00	5	56.80	57.00	-5	20,522	-0.02%
2018/06/28	8	56.29	14	57.65	55.80	-6	20,679	-0.03%
2018/06/27	6	58.05	0	0.00	57.60	6	21,421	0.03%
2018/06/26	1	55.90	2	56.30	57.60	-1	21,661	0.00%
2018/06/25	1	58.10	5	58.18	56.70	-4	22,331	-0.02%
2018/06/22	1	59.90	6	59.48	58.40	-5	22,758	-0.02%
2018/06/21	17	58.45	1	58.60	57.80	16	22,747	0.07%
2018/06/20	5	59.92	0	0.00	57.60	5	22,667	0.02%
2018/06/19	5	57.48	2	56.80	57.00	3	22,460	0.01%
2018/06/15	4	61.80	5	60.06	59.50	-1	22,427	0.00%
2018/06/14	0	0.00	2	60.20	59.60	-2	22,244	-0.01%
2018/06/13	19	62.23	17	60.61	58.70	2	21,992	0.01%
2018/06/12	7	61.24	4	61.50	65.10	3	21,603	0.01%
2018/06/11	52	60.88	51	60.12	60.00	1	21,153	0.00%
2018/06/08	2	60.35	3	61.57	59.60	-1	21,069	0.00%
2018/06/07	2	60.90	2	60.20	59.80	0	20,875	0.00%
2018/06/06	3	60.97	4	61.40	60.60	-1	20,827	0.00%
2018/06/05	11	62.75	2	63.25	60.60	9	21,042	0.04%
2018/06/04	47	67.72	39	65.98	64.40	8	20,988	0.04%
2018/06/01	11	61.77	22	64.87	66.60	-11	20,470	-0.05%
2018/05/31	26	63.28	26	64.02	60.60	0	19,774	0.00%
2018/05/30	40	58.32	44	58.89	61.20	-4	19,175	-0.02%
2018/05/29	25	56.76	25	58.10	57.20	0	18,789	0.00%
2018/05/28	20	56.91	22	55.78	56.70	-2	18,734	-0.01%
2018/05/25	6	53.47	16	53.40	53.80	-10	18,330	-0.05%
2018/05/24	12	51.87	0	0.00	51.80	12	18,130	0.07%
2018/05/23	2	50.55	2	50.75	50.10	0	18,104	0.00%
2018/05/22	3	51.23	1	52.20	50.70	2	17,897	0.01%
2018/05/21	5	51.28	2	52.40	50.60	3	17,741	0.02%
2018/05/18	9	55.11	2	54.90	52.10	7	17,470	0.04%
2018/05/17	3	58.27	0	0.00	57.30	3	17,203	0.02%
2018/05/16	4	59.35	2	59.95	58.20	2	17,002	0.01%
2018/05/15	1	56.70	3	59.10	59.10	-2	16,351	-0.01%
2018/05/14	3	52.63	6	53.20	53.80	-3	16,107	-0.02%
2018/05/11	4	51.83	8	51.79	50.60	-4	15,878	-0.03%
2018/05/10	0	0.00	4	52.78	52.60	-4	15,750	-0.03%
2018/05/09	10	51.38	1	52.20	51.10	9	15,652	0.06%
2018/05/08	5	53.02	4	53.25	51.60	1	15,544	0.01%
2018/05/07	0	0.00	5	52.84	54.00	-5	15,424	-0.03%
2018/05/04	6	50.83	6	50.22	51.00	0	15,013	0.00%
2018/05/03	1	48.60	1	48.65	48.50	0	14,859	0.00%
2018/05/02	2	48.33	4	49.64	48.10	-2	15,094	-0.01%
2018/04/30	1	49.40	0	0.00	50.50	1	15,025	0.01%
2018/04/27	0	0.00	3	48.40	48.65	-3	15,052	-0.02%
2018/04/26	3	47.35	2	47.80	47.80	1	15,154	0.01%
2018/04/25	3	47.23	1	47.90	46.90	2	15,449	0.01%
2018/04/24	5	45.38	6	46.31	47.75	-1	15,601	-0.01%
2018/04/20	4	50.55	5	51.30	50.00	-1	16,131	-0.01%
2018/04/19	6	49.70	2	49.30	49.90	4	16,878	0.02%
2018/04/18	1	48.25	1	49.20	49.05	0	16,811	0.00%
2018/04/17	7	49.03	2	49.08	47.55	5	16,604	0.03%
2018/04/09	8	55.19	8	55.31	54.00	0	16,599	0.00%
2018/04/03	0	0.00	1	51.10	55.50	-1	16,941	-0.01%
2018/04/02	1	50.30	4	50.65	50.60	-3	16,618	-0.02%
2018/03/30	9	49.66	16.2	51.31	49.50	-7.2	16,775	-0.04%
2018/03/29	6	46.75	12	46.89	48.35	-6	15,886	-0.04%
2018/03/28	13	46.77	4	46.43	46.50	9	15,454	0.06%
2018/03/27	2	43.98	3	44.63	46.40	-1	14,681	-0.01%
2018/03/22	0	0.00	6	42.83	41.00	-6	14,100	-0.04%
2018/03/21	6	40.71	15	41.20	42.00	-9	13,843	-0.07%
2018/03/20	5	40.40	5	40.45	39.75	0	13,608	0.00%
2018/03/16	10	40.40	0	0.00	39.60	10	13,452	0.07%
2018/03/15	11	39.73	11	39.66	39.70	0	13,402	0.00%
2018/03/14	11	40.44	11	41.08	40.30	0	13,392	0.00%
2018/03/12	0	0.00	20	40.15	40.20	-20	13,267	-0.15%
2018/03/09	20	40.60	6	39.89	39.40	14	13,276	0.11%
2018/03/08	11	39.20	16	40.27	40.65	-5	13,007	-0.04%
2018/03/07	2	38.80	14	37.75	37.80	-12	12,640	-0.09%
2018/03/06	3	37.73	1	38.05	37.75	2	12,779	0.02%
2018/03/05	21	38.96	1	38.40	37.50	20	13,422	0.15%
2018/03/02	1	39.60	11	39.60	39.10	-10	13,869	-0.07%
2018/03/01	17	38.91	2	38.93	39.40	15	13,587	0.11%
2018/02/27	10	38.35	10	37.60	37.00	0	13,458	0.00%
2018/02/26	3	37.70	3	38.22	37.65	0	13,563	0.00%
2018/02/23	1	37.65	1	37.40	37.65	0	13,544	0.00%
2018/02/22	0	0.00	2	35.75	35.65	-2	13,578	-0.01%
2018/02/12	1	33.50	3	33.90	33.90	-2	13,482	-0.01%
2018/02/09	2	30.50	2	30.78	31.85	0	13,447	0.00%
2018/02/08	2	34.38	2	33.25	33.20	0	13,354	0.00%
2018/02/07	2	34.38	12	34.08	34.60	-10	13,440	-0.07%
2018/02/06	1	34.00	0	0.00	32.35	1	13,389	0.01%
2018/02/02	2	36.43	2	37.03	36.30	0	13,266	0.00%
2018/02/01	1	36.60	1	37.30	36.60	0	13,289	0.00%
2018/01/30	1	36.90	0	0.00	36.90	1	13,336	0.01%
2018/01/29	0	0.00	2	38.65	38.25	-2	13,305	-0.02%
2018/01/26	3	37.40	1	38.50	38.95	2	13,367	0.01%
2018/01/25	2	38.10	0	0.00	37.90	2	13,386	0.01%
2018/01/23	1	39.65	3	39.30	38.30	-2	13,411	-0.01%
2018/01/22	9	39.95	5.6	39.88	39.40	3.4	13,872	0.02%
2018/01/19	4	39.09	3	39.48	39.90	1	14,166	0.01%
2018/01/18	2	39.00	1	39.70	38.90	1	13,806	0.01%
2018/01/17	2	37.95	2	38.43	39.70	0	13,511	0.00%
2018/01/16	1	37.25	1	37.70	38.55	0	13,081	0.00%
2018/01/15	1	36.90	17.5	35.34	38.10	-16.5	12,653	-0.13%
2018/01/12	2	34.83	4	35.24	34.65	-2	11,733	-0.02%
2018/01/08	7	35.51	6	35.75	34.35	1	11,867	0.01%
2018/01/05	1	36.15	2	36.05	36.15	-1	11,897	-0.01%
2018/01/04	3	34.68	9	34.14	35.30	-6	11,835	-0.05%
2018/01/03	3	33.48	6	33.67	33.55	-3	11,730	-0.03%
2018/01/02	1	31.90	2	31.90	32.40	-1	11,342	-0.01%