• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    10.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.93%
  • 成交量
    4,924張
  • 產業
    上市 營建類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關－元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園 券商分點個股進出

元大-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21110.952010.8010.90-1910,634-0.18%
2024/11/1900.00310.9010.90-310,939-0.03%
2024/11/1800.00110.7510.75-111,213-0.01%
2024/11/1500.000.410.9510.85-0.411,2920.00%
2024/11/1400.000.310.5510.40-0.311,2470.00%
2024/11/13110.5500.0010.70111,2610.01%
2024/11/120.310.7000.0010.650.311,3210.00%
2024/11/080.311.1000.0010.900.311,3750.00%
2024/11/0600.00310.9010.90-311,676-0.03%
2024/11/040.111.0500.0011.000.112,5520.00%
2024/10/2800.00811.1311.10-814,697-0.05%
2024/10/2500.000.311.1511.15-0.314,9230.00%
2024/10/24311.2200.0011.15315,5250.02%
2024/10/223511.3000.0011.253515,8790.22%
2024/10/2100.00411.2011.25-416,233-0.02%
2024/10/18111.2000.0011.20116,6190.01%
2024/10/171.511.283.211.4511.25-1.716,936-0.01%
2024/10/081.111.2100.0011.351.118,1890.01%
2024/10/07311.3200.0011.50318,2150.02%
2024/09/3020.112.3000.0012.2020.117,8450.11%
2024/09/26612.0600.0012.05617,9760.03%
2024/09/2400.00112.0512.05-118,122-0.01%
2024/09/230.512.202212.1012.15-21.518,309-0.12%
2024/09/20112.60112.5012.50018,4120.00%
2024/09/18212.9500.0012.80218,3170.01%
2024/09/131.112.52112.6012.700.118,5170.00%
2024/09/1000.000.212.3012.25-0.219,5350.00%
2024/09/09112.0000.0012.20119,9330.01%
2024/09/060.212.200.412.1512.15-0.220,0460.00%
2024/09/0500.00612.3312.15-620,249-0.03%
2024/09/041.212.211012.1512.05-8.821,026-0.04%
2024/09/031.512.6100.0012.501.521,4860.01%
2024/09/0212.212.9900.0012.9012.221,5190.06%
2024/08/3016.113.38113.3013.3515.121,4010.07%
2024/08/2900.00313.3013.35-322,049-0.01%
2024/08/28313.88813.8013.75-522,367-0.02%
2024/08/271813.99513.9014.001323,0190.06%
2024/08/2600.00113.6013.70-123,1070.00%
2024/08/231213.4900.0013.401223,4120.05%
2024/08/22613.4600.0013.60623,7650.03%
2024/08/2100.00213.6513.70-223,778-0.01%
2024/08/20213.70713.8413.75-523,855-0.02%
2024/08/14113.9000.0013.85124,7140.00%
2024/08/13213.9500.0013.95225,0850.01%
2024/08/120.114.2000.0014.050.125,6450.00%
2024/08/095.114.4500.0014.405.126,0440.02%
2024/08/080.114.3500.0014.100.126,2460.00%
2024/08/075.114.6000.0014.505.126,4470.02%
2024/08/06413.917914.1713.70-7526,432-0.28%
2024/08/0512.114.65114.2514.1511.126,5660.04%
2024/08/023415.911315.7915.702126,7890.08%
2024/08/015616.043716.1416.201927,4690.07%
2024/07/312615.6100.0015.702627,4410.09%
2024/07/30415.3300.0015.60428,4820.01%
2024/07/291415.6200.0015.301429,9020.05%
2024/07/263.115.39215.2015.401.131,3650.00%
2024/07/220.115.05214.9015.10-237,223-0.01%
2024/07/197.115.240.515.3015.356.639,6700.02%
2024/07/185.115.38115.4515.504.141,0970.01%
2024/07/172415.748.515.6115.4515.543,8000.04%
2024/07/160.115.2500.0015.150.148,7840.00%
2024/07/150.315.171115.0515.15-10.753,691-0.02%
2024/07/11514.9100.0014.90556,4930.01%
2024/07/100.114.901214.9514.95-11.957,313-0.02%
2024/07/092.114.692014.6014.60-17.957,682-0.03%
2024/07/080.314.9600.0014.850.357,8120.00%
2024/07/05714.95715.0515.05058,2440.00%
2024/07/0420.514.90715.0015.0513.559,9590.02%
2024/07/03014.8300.0014.85061,0000.00%
2024/07/02714.8500.0014.80762,0030.01%
2024/07/01114.9000.0014.95163,7050.00%
2024/06/2832.314.8200.0014.8032.365,5770.05%
2024/06/2715.514.8000.0014.7515.565,9560.02%
2024/06/26015.1500.0015.05066,0070.00%
2024/06/25015.10115.1515.30-166,5980.00%
2024/06/245.115.2000.0015.205.168,1810.01%
2024/06/2110.215.2500.0015.3510.268,4630.01%
2024/06/205215.50215.4515.505068,3760.07%
2024/06/1912.215.5200.0015.5012.268,3390.02%
2024/06/18515.65115.7015.70468,3100.01%
2024/06/17215.9000.0015.80268,2640.00%
2024/06/14216.43116.5516.35168,5440.00%
2024/06/1300.00616.0516.05-668,387-0.01%
2024/06/121315.8800.0015.901368,3140.02%
2024/06/111116.66116.4016.201068,1670.01%
2024/06/07517.162817.1417.05-2367,470-0.03%
2024/06/06116.70216.5816.65-166,7890.00%
2024/06/05216.68116.7516.75166,5560.00%
2024/06/04416.86216.8516.90266,4700.00%
2024/06/03716.761516.8616.90-866,594-0.01%
2024/05/312416.561116.3016.351366,4910.02%
2024/05/30216.1500.0016.05265,7950.00%
2024/05/29616.101115.8616.10-565,470-0.01%
2024/05/281615.791915.9115.90-365,0160.00%
2024/05/27315.6500.0015.60364,6600.00%
2024/05/241515.6400.0015.651564,5680.02%
2024/05/23115.351315.4415.35-1264,418-0.02%
2024/05/22115.700.115.6515.650.964,2640.00%
2024/05/21215.6500.0015.65264,1670.00%
2024/05/1717.116.111216.3516.305.164,1040.01%
2024/05/161716.061816.2316.05-164,5930.00%
2024/05/15515.9000.0015.85564,4080.01%
2024/05/141415.941616.0515.95-264,1510.00%
2024/05/132316.0400.0016.052363,7750.04%
2024/05/10916.171416.2716.15-563,456-0.01%
2024/05/09416.31116.5016.10363,1580.00%
2024/05/08716.35216.1016.40562,5030.01%
2024/05/072916.78317.5516.502661,6740.04%
2024/05/067.117.2317.117.2517.20-1060,357-0.02%
2024/05/031417.532117.3517.45-759,571-0.01%
2024/05/02917.78417.9517.65558,3700.01%
2024/04/302518.084518.0617.70-2056,762-0.04%
2024/04/2972.518.8136.318.9618.7036.254,7090.07%
2024/04/2625.117.915317.9518.00-27.951,423-0.05%
2024/04/2514117.43120.317.5317.4020.748,6150.04% 大買/大賣/
2024/04/2416.116.9410.117.0116.85645,8800.01%
2024/04/2333.716.44816.5716.8525.744,2700.06%
2024/04/2274.217.403417.8116.7040.241,4570.10%
2024/04/1937.716.963217.1217.455.735,7620.02%
2024/04/1818.216.117716.6516.80-58.830,884-0.19%
2024/04/17315.2300.0015.30328,3010.01%
2024/04/161715.163015.2515.15-1328,186-0.05%
2024/04/153916.11115.9015.853827,4660.14%
2024/04/11215.80615.9115.90-427,137-0.01%
2024/04/1041.216.241116.4416.0030.226,7130.11%
2024/04/09316.28816.2016.60-525,244-0.02%
2024/04/08215.85316.0816.05-124,5160.00%
2024/04/036615.921815.9615.854824,0170.20%
2024/04/026.415.392115.4215.95-14.722,330-0.07%
2024/04/0100.00314.2514.50-320,735-0.01%
2024/03/29614.05114.0014.15520,9350.02%
2024/03/283.414.5800.0014.103.421,3980.02%
2024/03/272.814.152614.1414.10-23.222,234-0.10%
2024/03/26113.4500.0013.25123,7120.00%
2024/03/250.513.3500.0013.250.526,2590.00%
2024/03/2200.00113.1513.15-127,7200.00%
2024/03/210.313.20213.1513.15-1.727,945-0.01%
2024/03/192.413.2400.0013.002.429,8930.01%
2024/03/180.313.001013.0513.00-9.730,791-0.03%
2024/03/1400.00512.3012.40-530,438-0.02%
2024/03/1300.00212.4512.45-230,265-0.01%
2024/03/12212.75712.6412.65-530,117-0.02%
2024/03/1100.00212.6012.65-230,251-0.01%
2024/03/0800.00512.5512.65-530,362-0.02%
2024/03/07213.03612.8912.85-430,125-0.01%
2024/03/06312.851012.9012.80-729,285-0.02%
2024/03/0400.00512.2512.25-528,766-0.02%
2024/02/291012.2000.0012.201028,8640.03%
2024/02/2700.001112.1612.20-1128,906-0.04%
2024/02/2600.00312.1012.10-328,985-0.01%
2024/02/230.512.3000.0012.150.529,0230.00%
2024/02/21112.8000.0012.45128,7540.00%
2024/02/20912.522012.6012.65-1128,512-0.04%
2024/02/191712.061112.3212.35628,2340.02%
2024/01/180.212.6500.0012.400.228,9090.00%
2024/01/170.312.6500.0012.350.329,5360.00%
2024/01/16112.70112.6012.55029,4970.00%
2024/01/15512.910.512.9012.904.529,6380.02%
2024/01/1200.00212.9012.85-229,921-0.01%
2024/01/11212.9500.0012.95230,0230.01%
2024/01/09113.3000.0013.30131,5490.00%
2024/01/05513.50313.5513.45234,3370.01%
2024/01/0400.00513.2013.25-533,995-0.01%
2023/12/2900.00313.5513.30-333,103-0.01%
2023/12/27513.38313.4013.35232,3310.01%
2023/12/265213.3000.0013.305231,9760.16%
2023/12/25313.67113.6013.50231,3960.01%
2023/12/2235.514.101413.8813.6521.530,8350.07%
2023/12/2118.513.631813.7314.250.529,3000.00%
2023/12/2022.512.807113.0013.40-48.526,328-0.18%
2023/12/1917.612.312012.4212.50-2.423,347-0.01%
2023/12/18312.00412.0512.00-121,6340.00%
2023/12/15612.252112.2712.20-1521,265-0.07%
2023/12/1416.911.961711.9111.90-0.120,1820.00%
2023/12/131211.951911.7411.90-718,847-0.04%
2023/12/121011.2000.0011.201017,0840.06%
2023/12/08111.0500.0011.05116,8880.01%
2023/12/061511.30511.4011.301016,7550.06%
2023/12/0500.00111.1011.05-116,510-0.01%
2023/12/0100.00111.2011.20-116,264-0.01%
2023/11/3000.00211.2011.15-216,280-0.01%
2023/11/29111.2000.0011.15116,1850.01%
2023/11/24111.50211.2811.25-115,994-0.01%
2023/11/16611.451011.3511.40-415,237-0.03%
2023/11/1500.00011.3511.30015,1870.00%
2023/11/1400.00111.4011.25-115,093-0.01%
2023/11/1300.00511.4011.40-514,989-0.03%
2023/11/09511.55611.4011.40-114,957-0.01%
2023/11/08111.6000.0011.60114,8660.01%
2023/11/071.512.0700.0011.851.514,6580.01%
2023/11/021011.7000.0011.751013,8300.07%
2023/11/01211.65211.7011.65013,7520.00%
2023/10/31211.7000.0011.70213,6950.01%
2023/10/2700.00111.8011.70-113,285-0.01%
2023/10/26111.7000.0011.70113,2000.01%
2023/10/255.511.87112.0011.954.512,9510.03%
2023/10/2300.000.211.6511.60-0.212,1940.00%
2023/10/20211.25511.3011.35-311,877-0.03%
2023/10/19211.586911.6211.60-6711,685-0.57%
2023/10/18611.531311.4811.65-711,544-0.06%
2023/10/171611.721611.6511.85011,4630.00%
2023/10/16511.54511.7411.50010,2710.00%
2023/10/1300.00411.1511.15-48,274-0.05%
2023/10/06510.40510.3510.3507,9020.00%
2023/10/0400.00110.4510.40-18,263-0.01%
2023/10/020.210.7000.0010.700.28,4790.00%
2023/09/280.310.80110.9010.85-0.78,486-0.01%
2023/09/273.710.84310.8010.700.78,5680.01%
2023/09/26110.6500.0010.6518,6540.01%
2023/09/25110.55110.4010.5508,5880.00%
2023/09/190.510.3000.0010.250.58,7560.01%
2023/09/1500.00110.1510.15-18,928-0.01%
2023/09/132010.1500.0010.20209,2270.22%
2023/09/0600.001010.3010.20-1010,911-0.09%
2023/09/010.810.18110.3010.25-0.212,8490.00%
2023/08/2500.0029.959.94-219,333-0.01%
2023/08/2219.8900.009.86119,7660.01%
2023/08/1800.00110.059.99-119,827-0.01%
2023/08/1700.0019.9910.05-119,946-0.01%
2023/08/1619.95110.059.99020,1060.00%
2023/08/142.39.7700.009.732.320,2720.01%
2023/08/1100.000.110.0510.05-0.120,2230.00%
2023/08/090.310.1500.0010.100.320,3520.00%
2023/08/07110.20310.2010.25-220,632-0.01%
2023/08/011.510.0700.0010.101.520,6790.01%
2023/07/3100.000.110.1510.05-0.120,8870.00%
2023/07/27110.1019.9810.05020,9310.00%
2023/07/262.19.9100.009.852.120,9310.01%
2023/07/254.29.9100.009.904.221,0560.02%
2023/07/240.89.9200.009.920.821,0840.00%
2023/07/210.210.2400.0010.100.221,1440.00%
2023/07/200.210.6500.0010.400.221,3380.00%
2023/07/19111.1000.0011.10121,0330.00%
2023/07/181511.1800.0011.051521,4390.07%
2023/07/171.211.3300.0011.401.221,3570.01%
2023/07/14111.2500.0011.25121,8420.00%
2023/07/111211.411011.4011.40225,0300.01%
2023/07/10111.100.311.2511.150.727,9970.00%
2023/07/051811.431611.3111.30229,1100.01%
2023/06/275.310.91511.1010.950.328,4080.00%
2023/06/2600.00211.2011.20-228,144-0.01%
2023/06/2000.000.111.1511.15-0.127,9610.00%
2023/06/190.511.2500.0011.200.527,8380.00%
2023/06/160.311.2500.0011.250.327,7190.00%
2023/06/15111.2500.0011.20127,5550.00%
2023/06/14111.3000.0011.20127,3490.00%
2023/06/131.211.57611.4011.40-4.827,144-0.02%
2023/06/09211.28111.4011.50126,5350.00%
2023/06/072011.51111.8011.351925,4470.07%
2023/06/0600.00211.7011.60-224,502-0.01%
2023/06/0500.00411.3511.50-423,277-0.02%
2023/06/02611.38511.2511.20122,2390.00%
2023/06/014411.50611.3111.303821,4150.18%
2023/05/3100.001811.1311.45-1819,741-0.09%
2023/05/30210.2000.0010.45217,8010.01%
2023/05/2200.00810.5310.60-817,093-0.05%
2023/05/1800.003010.5010.40-3016,782-0.18%
2023/05/1700.00510.3510.30-516,517-0.03%
2023/05/15510.1000.0010.15516,1910.03%
2023/05/11210.1500.0010.10216,0370.01%
2023/05/1000.00210.5010.45-215,793-0.01%
2023/05/0800.00310.4010.40-315,613-0.02%
2023/05/0500.005010.4010.50-5015,587-0.32%
2023/04/283010.42210.3810.452815,0500.19%
2023/04/2700.00310.2510.25-314,811-0.02%
2023/04/25210.2000.0010.05214,3370.01%
2023/04/2400.00310.3510.35-313,900-0.02%
2023/04/21110.1000.0010.15113,6500.01%
2023/04/20110.50110.7010.40012,9390.00%
2023/04/19810.611110.6510.55-312,420-0.02%
2023/04/182510.88410.9610.852111,5890.18%
2023/04/171911.111711.1911.30210,7080.02%
2023/04/148.110.761210.8010.80-3.99,511-0.04%
2023/04/133011.1811211.2011.15-828,058-1.02% 大賣/
2023/04/12910.226910.3010.60-604,749-1.26%
2023/04/1100.00409.419.65-403,528-1.13%
2023/04/06479.2600.009.26473,1321.50%
2023/03/2900.00139.129.17-132,909-0.45%
2023/03/2809.1300.009.1002,9020.00%
2023/03/2419.1500.009.1412,8660.03%
2023/03/1600.00109.039.01-102,713-0.37%
2023/03/0900.0028.858.85-22,266-0.09%
2023/02/1528.5500.008.5122,2610.09%
2023/02/0818.740.18.748.730.92,2410.04%
2023/01/090.18.2100.008.200.12,4300.00%
2023/01/040.18.1518.158.16-12,686-0.04%
2022/12/0800.0028.328.37-23,511-0.06%
2022/11/1500.0058.238.23-53,700-0.14%
2022/11/0758.1600.008.1853,8340.13%
2022/10/2600.0017.827.75-13,874-0.03%
2022/10/1900.000.37.767.76-0.33,682-0.01%
2022/10/1800.000.57.857.85-0.53,666-0.01%
2022/10/170.37.6200.007.680.33,6260.01%
2022/10/130.37.7700.007.550.33,5340.01%
2022/10/11218.0000.007.99213,3920.62%
2022/09/300.37.960.18.228.140.23,3470.00%
2022/09/290.17.9600.008.050.13,3160.00%
2022/09/280.18.0000.007.910.13,2830.00%
2022/09/270.38.0428.028.03-1.73,241-0.05%
2022/09/260.68.1400.008.050.63,2060.02%
2022/09/232.58.4000.008.352.53,1750.08%
2022/09/221.38.4500.008.481.33,1420.04%
2022/09/217.19.0000.009.007.13,0600.23%
2022/09/200.19.0700.009.070.12,9060.00%
2022/09/194.19.0700.009.064.12,8800.14%
2022/09/1619.0800.009.0612,8550.04%
2022/09/1429.1200.009.1122,8350.07%
2022/09/12109.2300.009.23102,8810.35%
2022/08/3100.0019.369.37-12,992-0.03%
2022/08/24109.40109.359.3502,9740.00%
2022/08/1539.150.19.159.152.92,8520.10%
2022/08/110.18.990.19.029.0302,8150.00%
2022/08/1008.920.18.928.92-0.12,8190.00%
2022/08/0900.00108.928.91-102,826-0.35%
2022/08/05108.9000.008.90102,8860.35%
2022/07/2918.8228.838.83-13,103-0.03%
2022/07/2500.0018.718.74-13,241-0.03%
2022/07/2018.7200.008.6613,4390.03%
2022/07/1100.0018.578.56-14,141-0.02%
2022/07/0800.0038.618.61-34,448-0.07%
2022/07/0628.5000.008.4824,6490.04%
2022/07/0418.4800.008.4715,1700.02%
2022/07/0100.0038.608.46-35,674-0.05%
2022/06/2400.0018.718.75-17,062-0.01%
2022/06/2318.6200.008.5917,3090.01%
2022/06/1318.9869.008.95-59,884-0.05%
2022/06/1049.1400.009.1149,8260.04%
2022/06/0600.0029.269.26-29,943-0.02%
2022/06/0200.0019.269.24-19,972-0.01%
2022/06/0109.2900.009.25010,0220.00%
2022/05/3019.2239.229.24-29,942-0.02%
2022/05/2619.1229.179.11-19,917-0.01%
2022/05/2019.1300.009.13110,0160.01%
2022/05/1959.0600.009.08510,0520.05%
2022/05/1629.0000.009.04210,0370.02%
2022/05/1218.9600.008.91110,0520.01%
2022/05/0329.4400.009.47210,0180.02%
2022/04/2619.5429.639.49-110,025-0.01%
2022/04/2539.6300.009.60310,0740.03%
2022/04/20509.6400.009.625010,4890.48%
2022/04/1509.9900.009.94010,2220.00%
2022/04/1100.0040.210.1010.10-40.29,679-0.42%
2022/04/0800.00710.1310.35-79,514-0.07%
2022/04/071010.0400.009.96109,2460.11%
2022/04/06410.38210.4510.5028,8980.02%
2022/04/013010.30110.2510.35298,5920.34%
2022/03/3100.00110.1010.05-18,145-0.01%
2022/03/30510.0069.9910.00-17,978-0.01%
2022/03/291410.0969.949.9287,8100.10%
2022/03/2429.97139.959.92-116,972-0.16%
2022/03/23139.9899.899.8446,7480.06%
2022/03/2249.9059.899.93-16,242-0.02%
2022/03/2109.4000.009.4505,5780.00%
2022/03/1829.2600.009.4325,3650.04%
2022/03/1719.2500.009.2115,0960.02%
2022/03/1619.2229.209.16-14,895-0.02%
2022/03/1519.0000.008.9814,4580.02%
2022/03/1400.0029.069.04-24,482-0.04%
2022/03/0319.0200.008.9414,4000.02%
2022/02/2418.9000.008.8214,5410.02%
2022/02/1719.0200.009.0114,6840.02%
2022/02/1519.0800.008.9714,8260.02%
2022/02/1429.0500.009.0224,8750.04%
2022/01/2119.0000.008.9616,1880.02%
2022/01/2000.0029.129.14-26,118-0.03%
2022/01/1800.0039.099.05-36,058-0.05%
2022/01/1400.00209.179.19-205,781-0.35%
2022/01/1349.17119.169.18-75,749-0.12%
2022/01/0400.0059.058.95-55,528-0.09%
2021/12/3029.0759.109.06-35,507-0.05%
2021/12/2300.00208.858.85-205,377-0.37%
2021/12/1718.8500.008.8715,4550.02%
2021/12/0758.8400.008.8656,2520.08%
2021/11/2339.0000.008.9836,6460.05%
2021/11/1059.1259.269.1306,4430.00%
2021/11/0959.0839.079.0726,2880.03%
2021/11/0800.00269.199.15-266,103-0.43%
2021/11/0579.24189.239.39-115,776-0.19%
2021/11/0400.000.19.039.01-0.15,2290.00%
2021/10/070.18.3600.008.450.15,7660.00%
2021/09/2700.0058.708.70-56,439-0.08%
2021/09/2418.5900.008.5916,6350.02%
2021/09/2358.5800.008.5856,7140.07%
2021/09/16109.0700.009.03106,7370.15%
2021/09/0300.0018.858.91-16,667-0.01%
2021/08/3100.0018.998.98-16,581-0.02%
2021/08/3000.0078.848.92-76,577-0.11%
2021/08/2500.002.58.588.66-2.56,919-0.04%
2021/08/240.48.4400.008.490.46,8960.01%
2021/08/200.18.2200.008.240.17,2030.00%
2021/08/1900.00208.378.32-207,253-0.28%
2021/08/180.78.3400.008.510.77,4940.01%
2021/08/177.28.6100.008.467.27,5720.10%
2021/08/1668.6700.008.6367,6080.08%
2021/08/130.78.8700.008.800.77,6370.01%
2021/08/110.18.9038.878.83-2.97,953-0.04%
2021/08/101.28.99208.948.90-18.88,251-0.23%
2021/08/090.18.8800.008.910.18,7160.00%
2021/08/0658.8868.928.88-18,959-0.01%
2021/08/0218.7018.688.78010,8610.00%
2021/07/2928.7900.008.78211,4750.02%
2021/07/2848.7900.008.74411,7600.03%
2021/07/2638.9500.008.89313,1050.02%
2021/07/2368.8400.008.90614,2660.04%
2021/07/1958.9000.008.91518,7420.03%
2021/07/1618.8938.958.90-221,815-0.01%
2021/07/1500.00308.858.86-3022,189-0.14%
2021/07/1400.0018.858.75-123,1800.00%
2021/07/1300.0018.968.85-123,7900.00%
2021/07/1258.9500.008.96523,8720.02%
2021/07/0919.0000.008.97124,2630.00%
2021/07/0700.0059.129.04-524,871-0.02%
2021/07/0100.00159.019.00-1525,368-0.06%
2021/06/3059.0000.008.94525,1990.02%
2021/06/2419.1259.159.14-425,110-0.02%
2021/06/1519.0200.009.07125,9850.00%
2021/06/0959.0800.009.02525,9900.02%
2021/06/0739.10609.059.06-5726,055-0.22%
2021/06/0300.0059.459.36-525,963-0.02%
2021/05/3100.0029.109.00-225,654-0.01%
2021/05/28109.0400.009.011025,5980.04%
2021/05/21108.9000.008.921025,3710.04%
2021/05/2028.8858.868.77-325,376-0.01%
2021/05/1900.0058.888.88-525,292-0.02%
2021/05/1858.32508.138.77-4525,200-0.18%
2021/05/13278.7700.008.952724,2820.11%
2021/05/1239.4700.009.15323,9040.01%
2021/05/112810.0600.0010.052823,0320.12%
2021/05/072010.2000.0010.252022,4740.09%
2021/05/061510.2000.0010.201522,2670.07%
2021/05/053010.2300.0010.153021,9590.14%
2021/05/047110.294110.099.983021,8970.14%
2021/05/03610.72310.5810.40321,1300.01%
2021/04/293310.7200.0010.803320,7560.16%
2021/04/28110.3000.0010.55119,9000.01%
2021/04/27610.44710.5710.45-119,460-0.01%
2021/04/261410.814410.6310.65-3019,166-0.16%
2021/04/239111.5067.111.2711.0523.918,3810.13%
2021/04/222310.881610.6711.10716,0930.04%
2021/04/211510.06710.1510.10813,1940.06%
2021/04/20810.04510.1010.10312,8510.02%
2021/04/1900.00209.699.90-2012,155-0.16%
2021/04/15289.5000.009.512811,9290.23%
2021/04/141.19.2700.009.281.111,7540.01%
2021/04/0959.1600.009.10512,1160.04%
2021/04/0658.88108.898.90-513,894-0.04%
2021/03/30258.9900.008.962515,4990.16%
2021/03/2908.9400.008.93015,7550.00%
2021/03/25508.7100.008.705016,8380.30%
2021/03/24108.7200.008.711016,9790.06%
2021/03/18129.2300.009.161218,2510.07%
2021/03/17209.0000.008.962017,8610.11%
2021/03/02139.1000.008.961327,6000.05%
2021/02/2300.00629.059.13-6227,486-0.23%
2021/02/19109.0200.008.991027,3160.04%
2021/02/1800.0018.939.01-127,2820.00%
2021/02/1718.9700.008.91127,2040.00%
2021/02/05108.6000.008.571027,0100.04%
2021/01/19339.4119.189.203225,9580.12%
2021/01/15219.0300.009.082125,4200.08%
2021/01/1300.0009.309.29024,8800.00%
2021/01/1200.0019.219.25-124,7710.00%
2021/01/1100.0019.529.51-124,3980.00%
2021/01/0800.000.49.779.78-0.424,0980.00%
2021/01/0629.9369.799.79-423,490-0.02%
2021/01/0500.00310.0310.05-322,877-0.01%
2021/01/04310.251010.2310.25-722,612-0.03%
2020/12/3139.99110.0010.00222,0540.01%
2020/12/3000.002410.2710.00-2421,622-0.11%
2020/12/29110.101210.3310.35-1120,837-0.05%
2020/12/2559.6600.009.70518,9500.03%
2020/12/2439.6000.009.60318,6250.02%
2020/12/2200.0029.609.39-218,028-0.01%
2020/12/21159.3400.009.311517,1520.09%
2020/12/1819.2800.009.29117,0570.01%
2020/12/1600.0069.369.27-616,876-0.04%
2020/12/151.49.3700.009.211.416,6100.01%
2020/12/1419.42459.419.46-4416,176-0.27%
2020/12/1100.0048.848.81-415,284-0.03%
2020/12/10109.06108.878.90015,1590.00%
2020/12/087.58.7200.008.707.514,5130.05%
2020/12/0459.1729.149.28313,6210.02%
2020/12/038.59.70219.409.28-12.513,063-0.10%
2020/12/0299.54679.479.65-5811,706-0.50%
2020/12/01289.12539.059.10-2510,290-0.24%
2020/11/3028.44108.998.99-87,751-0.10%
2020/11/1227.5800.007.6127,0170.03%
2020/10/29207.3800.007.40208,2390.24%
2020/10/2800.0027.497.48-28,244-0.02%
2020/10/1200.00207.627.63-209,177-0.22%
2020/09/3027.6000.007.5429,5570.02%
2020/09/21208.250.18.258.25209,0540.22%
2020/09/1400.00208.358.34-208,859-0.23%
2020/09/1000.00198.428.39-198,717-0.22%
2020/09/0200.0038.078.08-38,035-0.04%
2020/09/0100.0028.168.16-28,047-0.02%
2020/08/2700.0028.078.10-27,843-0.03%
2020/08/25108.0400.008.01107,9630.13%
2020/08/1900.00318.128.10-317,487-0.41%
2020/08/1800.00148.088.11-147,395-0.19%
2020/08/17308.0800.008.15307,2340.41%
2020/08/0400.0017.597.69-15,730-0.02%
2020/07/2827.3300.007.2625,6730.04%
2020/07/2727.4700.007.3625,7070.04%
2020/07/2417.7000.007.5715,6890.02%
2020/07/2300.0027.697.73-25,572-0.04%
2020/07/2200.00107.567.52-105,354-0.19%
2020/07/2100.00127.407.44-125,245-0.23%
2020/07/2000.0017.397.41-15,264-0.02%
2020/07/1727.46107.277.39-85,250-0.15%
2020/07/1627.2300.007.2524,9370.04%
2020/07/0900.0027.307.27-24,711-0.04%
2020/07/0300.00107.077.07-104,996-0.20%
2020/06/1900.0047.147.19-45,526-0.07%
2020/06/0407.0000.007.0306,3180.00%
2020/05/29206.8100.006.76205,9080.34%
2020/05/1300.00206.856.87-205,914-0.34%
2020/04/08106.1000.006.15105,2450.19%
2020/04/0600.0045.935.96-45,128-0.08%
2020/03/1300.00635.856.04-634,255-1.48%
2020/03/0600.0017.177.16-13,764-0.03%
2020/02/27107.1100.007.09103,6930.27%
2020/02/1700.0027.287.27-23,843-0.05%
2020/02/12107.2800.007.33104,2210.24%
2020/02/1100.0027.267.29-24,272-0.05%
2020/01/15107.7200.007.72104,9620.20%
2020/01/13107.7800.007.80105,4870.18%
2020/01/10207.6400.007.71205,6620.35%
2020/01/0900.00887.527.58-885,929-1.48%
2020/01/0700.00147.587.56-146,276-0.22%
2019/12/30177.8700.007.82176,5480.26%
2019/12/27137.8300.007.88136,5300.20%
2019/12/26587.85107.857.80486,4960.74%
2019/12/1100.0037.897.86-37,069-0.04%
2019/11/0500.00288.128.14-286,779-0.41%
2019/11/0100.0028.128.11-26,812-0.03%
2019/10/30308.2900.008.26306,8170.44%
2019/10/2500.00408.308.26-406,618-0.60%
2019/10/2400.00108.318.31-106,553-0.15%
2019/10/2200.00258.318.30-256,240-0.40%
2019/10/21308.2588.328.39226,0430.36%
2019/10/18108.1258.138.1155,6800.09%
2019/10/1600.0018.028.00-15,140-0.02%
2019/10/1500.0068.028.03-64,854-0.12%
2019/10/1417.9400.007.9814,6920.02%
2019/09/2700.0022.77.767.76-22.74,278-0.53%
2019/09/2668.0057.937.8514,2030.02%
2019/09/2328.11108.108.08-83,883-0.21%
2019/09/2017.9000.007.9813,7880.03%
2019/09/1900.0057.887.87-53,707-0.13%
2019/09/1617.9900.007.9113,8070.03%
2019/09/1117.9400.007.9313,7860.03%
2019/09/0917.7717.807.7403,6590.00%
2019/08/3000.00407.537.54-403,951-1.01%
2019/08/29147.5200.007.47143,9610.35%
2019/08/28107.5200.007.52104,1020.24%
2019/08/1400.0027.457.46-25,964-0.03%
2019/08/1317.4100.007.4416,1270.02%
2019/08/0897.4400.007.4696,9810.13%
2019/08/0700.0077.367.35-77,187-0.10%
2019/08/0657.2800.007.3157,3360.07%
2019/08/05217.37207.317.2817,3470.01%
2019/08/02147.4777.507.5077,2260.10%
2019/08/0157.6800.007.6157,3140.07%
2019/07/3117.6900.007.7017,3040.01%
2019/07/2900.00167.707.71-167,340-0.22%
2019/07/2557.7300.007.7357,3180.07%
2019/07/2237.7200.007.7337,3090.04%
2019/07/1917.7600.007.7517,2820.01%
2019/07/1877.8000.007.7577,3330.10%
2019/07/16107.7400.007.74107,4390.13%
2019/07/1167.7600.007.7567,4640.08%
2019/07/10157.7600.007.76157,4770.20%
2019/07/0117.7100.007.7417,8800.01%
2019/06/24107.8900.007.86108,4570.12%
2019/06/1900.0017.877.90-18,452-0.01%
2019/06/1100.0028.058.03-28,608-0.02%
2019/06/1000.0088.318.31-88,342-0.10%
2019/06/0628.3898.308.32-78,348-0.08%
2019/06/0438.4000.008.3238,3120.04%
2019/05/28208.5458.558.32158,0800.19%
2019/05/2700.00318.578.53-317,814-0.40%
2019/05/2328.3500.008.3627,4700.03%
2019/05/22308.2468.338.31247,2810.33%
2019/05/2148.1900.008.2147,0510.06%
2019/05/2000.0038.198.21-37,286-0.04%
2019/05/17268.22108.088.08167,1780.22%
2019/05/16107.93108.178.1106,8700.00%
2019/05/1400.0017.807.90-16,379-0.02%
2019/05/1000.0017.817.82-16,238-0.02%
2019/05/09107.8800.007.91106,1960.16%
2019/04/3017.7900.007.8016,0140.02%
2019/04/26107.8127.817.7886,1230.13%
2019/04/1900.0057.727.71-56,337-0.08%
2019/04/1817.7800.007.7116,4310.02%
2019/04/1627.7600.007.7526,8950.03%
2019/04/1027.8300.007.8526,8780.03%
2019/04/0100.00107.767.69-106,715-0.15%
2019/03/2900.0058.168.05-56,355-0.08%
2019/03/28158.1300.008.10156,2620.24%
2019/03/27108.0400.008.04106,0210.17%
2019/03/2500.0018.007.99-16,108-0.02%
2019/03/2100.00108.148.10-106,148-0.16%
2019/03/1900.00217.967.96-216,773-0.31%
2019/03/1500.0018.028.02-17,059-0.01%
2019/03/1200.0018.007.99-17,454-0.01%
2019/03/0517.922.17.897.92-1.18,223-0.01%
2019/02/2200.0027.757.76-28,381-0.02%
2019/02/2100.0067.667.65-68,349-0.07%
2019/02/2017.6200.007.6218,3270.01%
2019/02/1800.0057.437.47-57,979-0.06%
2019/02/1500.0057.437.38-57,936-0.06%
2019/02/12107.3317.337.3397,7440.12%
2019/01/1417.0900.007.0818,6590.01%
2019/01/1100.00107.197.18-108,787-0.11%
2019/01/09107.3527.307.2488,8620.09%
2018/12/1877.3300.007.25711,3620.06%
2018/12/1218.2300.008.12110,6050.01%
2018/12/05158.1600.008.141510,0130.15%
2018/12/0300.0058.008.04-59,836-0.05%
2018/11/1600.0017.227.15-19,350-0.01%
2018/11/1200.000.67.107.09-0.69,455-0.01%
2018/11/0517.1000.007.0519,7480.01%
2018/10/3056.8500.006.8559,5830.05%
2018/10/2986.9400.006.9389,5510.08%
2018/10/2427.1600.007.1028,9600.02%
2018/10/1800.00607.367.36-608,767-0.68%
2018/10/1617.5300.007.5418,7110.01%
2018/10/15507.7000.007.66508,8240.57%
2018/10/1100.00257.577.48-259,183-0.27%
2018/10/09108.1100.008.10109,0740.11%
2018/10/05108.2100.008.19109,0380.11%
2018/10/03608.5500.008.58608,5300.70%
2018/09/2818.4500.008.4018,1330.01%
2018/09/26228.66118.658.64117,7480.14%
2018/09/1900.00208.218.21-207,076-0.28%
2018/09/1400.0038.148.14-36,942-0.04%
2018/09/1328.1028.158.1006,9920.00%
2018/09/0600.0018.188.18-17,644-0.01%
2018/08/3100.00308.278.26-309,466-0.32%
2018/08/2900.00108.238.25-1010,681-0.09%
2018/08/2828.2000.008.17210,5580.02%
2018/08/24308.1000.008.133010,5530.28%
2018/08/1500.00247.987.89-2410,872-0.22%
2018/08/1438.04398.038.02-3610,793-0.33%
2018/08/1300.0048.018.00-410,827-0.04%
2018/08/1058.1618.208.16410,8440.04%
2018/08/09188.1400.008.141810,9560.16%
2018/08/08438.1758.258.173811,1970.34%
2018/08/0600.00428.078.12-4211,211-0.37%
2018/08/0300.0028.138.09-211,213-0.02%
2018/08/0258.11698.098.08-6411,255-0.57%
2018/08/01128.1728.238.201011,1620.09%
2018/07/26358.1900.008.203510,9970.32%
2018/07/25158.1600.008.161510,9830.14%
2018/07/24538.2200.008.175310,9710.48%
2018/07/23128.2228.268.181010,9440.09%
2018/07/2000.0028.358.12-210,870-0.02%
2018/07/19138.2758.288.27810,6870.07%
2018/07/1868.2278.288.22-110,370-0.01%
2018/07/1778.2000.008.05710,0520.07%
2018/07/0517.9200.007.9419,8060.01%
2018/07/04208.0600.008.06209,8530.20%
2018/07/0218.4300.008.2519,9460.01%
2018/06/2500.00108.398.35-1010,326-0.10%
2018/06/2200.00138.458.40-1310,589-0.12%
2018/06/2100.00308.568.54-3010,704-0.28%
2018/06/20408.3700.008.424010,6830.37%
2018/06/1438.7338.638.47011,2220.00%
2018/06/12308.64438.818.64-1310,771-0.12%
2018/06/11138.88208.688.73-710,531-0.07%
2018/06/0800.00859.178.92-8510,175-0.84%
2018/06/07308.53638.588.87-338,713-0.38%
2018/06/04388.0600.008.05387,5510.50%
2018/06/0158.0700.008.0357,5360.07%
2018/05/3088.0000.008.1687,4650.11%
2018/05/29108.0500.008.07107,1640.14%
2018/05/2800.00108.118.11-107,127-0.14%
2018/05/21588.0500.008.03587,1140.82%
2018/05/1800.0048.208.06-47,109-0.06%
2018/05/1100.0057.707.65-57,123-0.07%
2018/05/1097.6900.007.6697,1030.13%
2018/05/0800.00927.667.65-927,082-1.30%
2018/04/2400.0057.617.55-57,887-0.06%
2018/04/1900.00107.677.64-107,971-0.13%
2018/04/0200.0058.018.21-58,524-0.06%
2018/03/3158.0400.008.0058,2420.06%
2018/03/2800.00207.927.90-208,798-0.23%
2018/03/2700.0028.128.04-29,280-0.02%
2018/03/2657.9900.007.9859,1560.05%
2018/03/2200.0017.998.00-19,121-0.01%
2018/03/2100.0017.547.54-18,447-0.01%
2018/03/2027.5600.007.5428,4890.02%
2018/03/1500.0037.657.63-38,769-0.03%
2018/03/14207.6000.007.62209,0290.22%
2018/03/1337.6000.007.5839,3520.03%
2018/02/2100.0077.467.45-713,403-0.05%
2018/02/1200.0067.337.36-613,358-0.04%
2018/02/0900.0017.237.23-113,289-0.01%
2018/02/0600.00207.167.10-2012,958-0.15%
2018/02/0100.0037.837.80-312,806-0.02%
2018/01/3137.7800.007.80312,8170.02%
2018/01/3067.7867.857.78012,8160.00%
2018/01/2627.8200.007.81212,8260.02%
2018/01/2527.8800.007.86212,7950.02%
2018/01/1927.9500.007.96212,6900.02%
2018/01/1748.1500.008.15412,4030.03%
2018/01/1500.0048.138.14-412,409-0.03%
2018/01/10138.2100.008.211312,4330.10%
2018/01/0800.0068.228.16-612,073-0.05%
2018/01/0268.1800.008.17612,2910.05%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章