皇翔 (2545)-元大-林園券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
61.1
漲跌
▲3.1
漲幅
+5.34%
成交量
5,302張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	57.10	58.00	-1	911	-0.11%
2024/04/29	2	57.75	0	0.00	57.30	2	867	0.23%
2024/04/26	0	0.00	2	56.45	57.20	-2	802	-0.25%
2024/04/23	2	52.40	0	0.00	53.60	2	671	0.30%
2024/04/22	1	52.30	0	0.00	51.90	1	645	0.15%
2024/04/19	20	50.85	0	0.00	51.30	20	583	3.43%
2024/04/17	0	0.00	1	49.40	49.75	-1	483	-0.21%
2024/04/15	1	49.35	0	0.00	49.35	1	448	0.22%
2024/04/12	1	48.90	1	49.10	49.80	0	427	0.00%
2024/04/09	0	0.00	1	46.20	46.15	-1	319	-0.31%
2024/03/29	1	44.75	0	0.00	44.65	1	291	0.34%
2024/03/26	0	0.00	6	45.03	44.80	-6	291	-2.05%
2024/03/04	0	0.00	2	43.20	43.25	-2	277	-0.72%
2024/02/23	3	43.47	0	0.00	43.05	3	268	1.12%
2024/02/21	0	0.00	1	43.70	43.75	-1	261	-0.38%
2024/02/05	0	0.00	1	42.80	42.65	-1	247	-0.40%
2024/02/02	0	0.00	1	42.57	42.50	-1	245	-0.41%
2024/01/31	0.1	43.00	0	0.00	43.00	0.1	241	0.05%
2024/01/30	0.5	43.00	0	0.00	43.10	0.5	239	0.20%
2024/01/24	0.2	43.35	0	0.00	43.35	0.2	228	0.09%
2024/01/17	0.1	42.55	0	0.00	42.40	0.1	220	0.02%
2024/01/16	0.3	43.53	0	0.00	43.00	0.3	212	0.12%
2024/01/15	1.1	43.90	0	0.00	44.15	1.1	193	0.54%
2023/10/04	2	39.05	0	0.00	38.95	2	161	1.24%
2023/09/07	1	39.30	0	0.00	39.30	1	346	0.29%
2023/06/26	2	40.80	0	0.00	40.80	2	452	0.44%
2023/06/21	1	45.65	0	0.00	45.55	1	428	0.23%
2023/06/12	0	0.00	0.5	47.35	47.00	-0.5	444	-0.11%
2023/05/11	0	45.95	0	0.00	46.05	0	523	0.00%
2023/05/08	0	47.00	0	0.00	46.85	0	531	0.00%
2023/05/05	0.1	46.80	0	0.00	46.80	0.1	530	0.02%
2023/05/02	0.2	46.50	0	0.00	46.55	0.2	527	0.04%
2023/04/28	0	46.55	0	0.00	46.45	0	530	0.01%
2023/04/27	0.1	46.50	0	0.00	46.30	0.1	531	0.02%
2023/04/06	4	45.21	0	0.00	45.20	4	458	0.87%
2023/03/17	0	0.00	1	43.85	43.85	-1	391	-0.26%
2023/03/16	3	43.50	3	43.40	43.30	0	383	0.00%
2023/03/15	1	45.90	2	46.65	46.80	-1	340	-0.29%
2023/03/09	0	0.00	1	45.80	46.05	-1	297	-0.34%
2023/03/08	0	0.00	1	46.60	46.55	-1	288	-0.35%
2023/03/07	1	46.25	0	0.00	46.50	1	281	0.36%
2023/03/03	0	0.00	6	44.94	44.95	-6	256	-2.34%
2023/03/02	0	0.00	1	44.90	44.75	-1	251	-0.40%
2023/02/23	1	43.95	0	0.00	44.15	1	203	0.49%
2023/02/10	0	0.00	1	43.30	43.45	-1	204	-0.49%
2023/02/09	2	43.75	0	0.00	43.60	2	204	0.98%
2022/12/13	0	0.00	3	41.00	40.95	-3	260	-1.15%
2022/12/06	0	0.00	1	42.65	42.10	-1	262	-0.38%
2022/12/05	1	42.90	0	0.00	42.75	1	263	0.38%
2022/11/25	3	41.85	0	0.00	41.80	3	277	1.08%
2022/10/13	1	38.25	0	0.00	38.30	1	362	0.28%
2022/10/05	2	40.45	0	0.00	40.10	2	366	0.55%
2022/09/29	0	0.00	1	40.10	39.95	-1	375	-0.27%
2022/09/27	1	40.55	2	40.55	40.55	-1	391	-0.26%
2022/09/26	2	40.25	0	0.00	39.50	2	396	0.50%
2022/09/20	1	41.70	0	0.00	41.70	1	417	0.24%
2022/09/02	2	45.25	0	0.00	44.65	2	729	0.27%
2022/08/15	2	45.80	0	0.00	45.70	2	817	0.24%
2022/08/09	0	0.00	2	43.25	43.35	-2	777	-0.26%
2022/08/05	0	0.00	1	41.55	41.90	-1	785	-0.13%
2022/08/02	1	42.25	0	0.00	42.30	1	814	0.12%
2022/07/21	2	42.05	0	0.00	42.05	2	902	0.22%
2022/07/05	0	0.00	1	41.35	41.80	-1	1,345	-0.07%
2022/06/29	0	0.00	1	42.60	42.55	-1	1,425	-0.07%
2022/06/24	0	0.00	1	40.40	40.85	-1	1,474	-0.07%
2022/06/23	1	40.70	0	0.00	40.40	1	1,500	0.07%
2022/06/22	1	39.35	0	0.00	39.25	1	1,523	0.07%
2022/06/21	1	42.70	0	0.00	42.40	1	1,539	0.06%
2022/06/17	1	53.70	0	0.00	53.70	1	1,614	0.06%
2022/06/16	3	56.27	1	56.70	54.90	2	1,614	0.12%
2022/06/14	1	56.30	0	0.00	57.60	1	1,846	0.05%
2022/06/08	2	57.00	0	0.00	57.00	2	1,980	0.10%
2022/06/07	0	0.00	2	57.15	57.30	-2	1,979	-0.10%
2022/06/02	1	56.20	1	57.00	57.30	0	1,972	0.00%
2022/05/18	1	53.30	0	0.00	53.50	1	2,000	0.05%
2022/05/13	0	0.00	5	52.38	52.60	-5	1,994	-0.25%
2022/05/12	2	52.20	0	0.00	52.30	2	1,986	0.10%
2022/05/05	0	0.00	2	55.40	55.40	-2	1,935	-0.10%
2022/04/21	7	60.17	2	60.20	60.20	5	1,757	0.28%
2022/04/20	5	57.56	0	0.00	58.50	5	1,620	0.31%
2022/04/18	0	0.00	2	56.35	54.70	-2	1,570	-0.13%
2022/04/15	1	55.30	0	0.00	55.40	1	1,533	0.07%
2022/04/12	0	0.00	5	53.90	54.40	-5	1,497	-0.33%
2022/04/11	1	55.30	0	0.00	54.30	1	1,486	0.07%
2022/04/06	0	0.00	6	55.00	54.80	-6	1,390	-0.43%
2022/03/30	0	0.00	17	53.35	53.10	-17	1,321	-1.29%
2022/03/29	0	0.00	1	53.40	53.20	-1	1,302	-0.08%
2022/03/25	9	54.93	1	54.90	54.90	8	1,242	0.64%
2022/03/23	1	53.00	0	0.00	54.80	1	1,148	0.09%
2022/03/21	0	0.00	1	49.40	49.70	-1	965	-0.10%
2022/03/18	3	48.80	0	0.00	49.40	3	921	0.33%
2022/03/17	18	46.29	3	48.12	48.50	15	825	1.82%
2022/03/16	2	45.28	2	45.45	45.45	0	625	0.00%
2022/03/07	1	41.50	0	0.00	42.05	1	411	0.24%
2022/03/03	0	0.00	1	42.00	42.20	-1	390	-0.26%
2022/02/18	1	40.00	0	0.00	40.65	1	328	0.30%
2022/02/17	4	39.99	0	0.00	40.15	4	324	1.23%
2022/01/11	0	0.00	3	38.35	38.70	-3	346	-0.87%
2021/12/13	0	0.00	3	37.22	37.10	-3	354	-0.85%
2021/10/07	3	36.85	0	0.00	36.90	3	707	0.42%
2021/08/26	2	36.30	0	0.00	36.40	2	817	0.24%
2021/08/20	0	0.00	1	43.50	43.65	-1	744	-0.13%
2021/08/13	0	0.00	1	44.25	44.15	-1	615	-0.16%
2021/08/11	0	0.00	1	44.00	44.00	-1	600	-0.17%
2021/08/02	0	0.00	4	43.60	43.60	-4	720	-0.55%
2021/07/29	0	0.00	2	43.20	43.20	-2	720	-0.28%
2021/07/27	1	43.35	0	0.00	43.45	1	742	0.13%
2021/07/21	3	42.77	0	0.00	42.50	3	785	0.38%
2021/07/14	0	0.00	3	42.33	42.20	-3	914	-0.33%
2021/07/13	0	0.00	3	43.02	42.65	-3	932	-0.32%
2021/07/12	2	43.40	0	0.00	43.35	2	932	0.21%
2021/07/07	1	43.30	0	0.00	43.10	1	981	0.10%
2021/06/28	0	0.00	1	43.45	43.45	-1	1,099	-0.09%
2021/06/24	1	42.70	0	0.00	42.85	1	1,120	0.09%
2021/06/23	1	42.10	0	0.00	42.80	1	1,134	0.09%
2021/05/27	2	40.25	0	0.00	40.25	2	1,310	0.15%
2021/05/19	5	39.74	0	0.00	39.75	5	1,289	0.39%
2021/05/17	1	38.20	14	38.85	38.15	-13	1,271	-1.02%
2021/05/14	11	40.34	0	0.00	40.00	11	1,245	0.88%
2021/05/13	1	39.95	2	39.48	40.00	-1	1,224	-0.08%
2021/05/12	1	40.45	5	40.00	40.45	-4	1,205	-0.33%
2021/05/11	5	43.10	0	0.00	42.65	5	1,161	0.43%
2021/05/10	1	43.45	2	43.45	43.50	-1	1,140	-0.09%
2021/05/07	3	42.17	2	42.43	42.45	1	1,136	0.09%
2021/05/06	4	42.26	0	0.00	42.15	4	1,131	0.35%
2021/05/05	1	42.50	0	0.00	42.30	1	1,126	0.09%
2021/05/04	1	42.60	4	42.35	42.05	-3	1,122	-0.27%
2021/05/03	3	44.03	1.4	43.16	43.15	1.6	1,101	0.15%
2021/04/28	1	44.30	0	0.00	44.30	1	1,084	0.09%
2021/04/16	0.4	43.22	0	0.00	43.20	0.4	900	0.04%
2021/04/15	2	42.63	0	0.00	42.60	2	890	0.22%
2021/04/14	1	42.50	0	0.00	42.75	1	879	0.11%
2021/03/23	14	42.46	3	42.70	43.20	11	514	2.14%
2021/03/16	0	0.00	2	38.15	38.30	-2	345	-0.58%
2021/02/19	2	36.25	0	0.00	36.20	2	367	0.54%
2021/01/13	0	0.00	4	37.16	37.30	-4	323	-1.23%
2021/01/08	0	0.00	5	37.52	37.70	-5	314	-1.59%
2021/01/06	0	0.00	20	37.37	37.75	-20	316	-6.31%
2021/01/05	0	0.00	2	37.70	37.60	-2	317	-0.63%
2020/12/28	0	0.00	8	38.05	38.10	-8	333	-2.40%
2020/12/25	0	0.00	5	37.75	37.70	-5	333	-1.50%
2020/12/15	0	0.00	7	37.37	37.70	-7	358	-1.95%
2020/12/11	7	37.50	0	0.00	37.75	7	352	1.99%
2020/09/24	3	37.95	0	0.00	38.20	3	345	0.87%
2020/09/22	5	38.05	0	0.00	38.65	5	333	1.50%
2020/09/21	0	0.00	5	38.75	38.80	-5	321	-1.55%
2020/08/28	0	0.00	2	38.50	38.60	-2	356	-0.56%
2020/07/06	1	35.75	0	0.00	36.55	1	293	0.34%
2020/02/27	10	33.25	0	0.00	32.85	10	570	1.75%
2020/02/13	5	35.20	0	0.00	35.00	5	589	0.85%
2020/02/05	0	0.00	23	34.71	35.20	-23	578	-3.97%
2020/01/06	2	39.30	0	0.00	39.45	2	647	0.31%
2019/12/16	1	36.90	0	0.00	37.45	1	558	0.18%
2019/11/01	10	36.40	0	0.00	36.30	10	351	2.84%
2019/10/31	2	36.40	0	0.00	36.55	2	351	0.57%
2019/10/23	1	34.30	0	0.00	34.00	1	313	0.32%
2019/10/21	2	33.80	0	0.00	34.30	2	309	0.65%
2019/10/04	0	0.00	1	30.50	30.55	-1	244	-0.41%
2019/09/10	1	30.60	0	0.00	30.60	1	285	0.35%
2019/09/06	1	30.60	0	0.00	30.80	1	283	0.35%
2019/09/04	5	30.75	0	0.00	30.70	5	284	1.76%
2019/08/02	2	31.00	0	0.00	31.00	2	334	0.60%
2019/06/28	4	31.80	0	0.00	31.60	4	335	1.19%
2019/06/05	1	29.95	0	0.00	29.55	1	307	0.33%
2019/04/01	2	28.03	0	0.00	27.90	2	206	0.97%
2019/03/29	1	27.40	0	0.00	27.45	1	199	0.50%
2019/01/28	0	0.00	3	25.90	26.10	-3	222	-1.35%
2019/01/23	0	0.00	1	26.25	26.15	-1	233	-0.43%
2019/01/16	5	26.64	2	26.65	26.70	3	240	1.25%
2019/01/04	4	25.60	0	0.00	25.45	4	268	1.49%
2018/10/03	0	0.00	1	27.55	27.95	-1	139	-0.72%
2018/09/18	1	26.90	0	0.00	26.80	1	120	0.83%
2018/08/01	0	0.00	1	26.65	26.85	-1	150	-0.66%
2018/07/30	1	27.85	0	0.00	27.85	1	139	0.72%
2018/01/30	1	31.80	0	0.00	31.15	1	251	0.40%