正德 (2641)-元大-林園券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.75
漲跌
▼0.15
漲幅
-0.75%
成交量
1,284張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	20.05	0	0.00	19.75	2	3,347	0.06%
2024/04/17	0	0.00	1	19.75	19.65	-1	3,250	-0.03%
2024/04/16	0.1	19.65	0	0.00	19.45	0.1	3,365	0.00%
2024/04/12	0	19.85	1	19.95	20.10	-1	3,549	-0.03%
2024/04/11	0	0.00	1	19.80	19.80	-1	3,776	-0.03%
2024/04/10	2	19.65	1	19.55	19.65	1	4,351	0.02%
2024/04/09	6	19.52	5	19.57	19.50	1	4,584	0.02%
2024/04/08	1	19.05	0	0.00	19.20	1	4,740	0.02%
2024/04/02	1	19.35	0	0.00	19.20	1	4,798	0.02%
2024/03/29	1	19.70	0	0.00	19.65	1	4,960	0.02%
2024/03/28	1	19.85	0	0.00	19.80	1	5,149	0.02%
2024/03/27	2	20.00	0	0.00	20.10	2	5,338	0.04%
2024/03/26	0	0.00	1	19.95	19.85	-1	5,781	-0.02%
2024/03/25	0	20.60	0	0.00	20.45	0	5,801	0.00%
2024/03/22	0	0.00	1	20.50	20.65	-1	5,877	-0.02%
2024/03/20	0.1	20.80	0	0.00	20.75	0.1	6,123	0.00%
2024/03/19	3.1	20.95	2	21.15	21.05	1.1	6,302	0.02%
2024/03/15	5.1	20.10	0	0.00	19.70	5.1	6,486	0.08%
2024/03/14	3	20.45	0	0.00	20.30	3	6,616	0.05%
2024/03/08	30	20.30	0	0.00	20.10	30	9,505	0.32%
2024/03/07	1	20.40	0	0.00	20.35	1	9,975	0.01%
2024/03/04	1	20.75	0	0.00	21.15	1	10,542	0.01%
2024/02/27	10	20.60	0	0.00	20.30	10	10,804	0.09%
2024/02/23	6	20.34	0	0.00	20.40	6	10,741	0.06%
2024/02/22	0	0.00	1	20.80	20.60	-1	10,716	-0.01%
2024/02/21	7	20.70	0	0.00	20.65	7	10,666	0.07%
2024/02/16	5	19.45	0	0.00	19.45	5	10,523	0.05%
2024/02/05	1	18.95	2	18.90	18.90	-1	10,490	-0.01%
2024/01/29	0	0.00	5	20.00	20.05	-5	10,376	-0.05%
2024/01/26	7	19.95	0	0.00	19.90	7	10,367	0.07%
2024/01/25	61	20.38	1	20.05	20.05	60	10,347	0.58%
2024/01/24	10	20.50	0	0.00	20.35	10	10,324	0.10%
2024/01/23	1	20.55	1	20.45	20.45	0	10,295	0.00%
2024/01/22	1	20.25	11	20.37	20.65	-10	10,280	-0.10%
2024/01/19	1	20.45	1	20.55	20.55	0	10,243	0.00%
2024/01/18	0	0.00	1	20.20	20.30	-1	10,210	-0.01%
2024/01/17	1	20.40	1	20.05	20.05	0	10,185	0.00%
2024/01/12	0	0.00	2	20.65	20.50	-2	10,090	-0.02%
2024/01/10	3	20.52	21	20.34	20.20	-18	10,106	-0.18%
2024/01/09	1	20.95	2	20.95	20.90	-1	9,992	-0.01%
2024/01/08	5	22.35	0	0.00	21.90	5	9,864	0.05%
2024/01/05	3	22.02	3	22.25	22.35	0	9,784	0.00%
2024/01/04	21	22.42	5	22.12	22.10	16	9,533	0.17%
2024/01/03	5	21.82	0	0.00	21.85	5	8,980	0.06%
2024/01/02	1	21.60	1	21.35	21.35	0	8,884	0.00%
2023/12/27	2	21.30	4	21.33	21.35	-2	8,633	-0.02%
2023/12/25	0	0.00	1	21.25	20.75	-1	8,512	-0.01%
2023/12/22	10	21.82	5	21.87	21.70	5	8,419	0.06%
2023/12/21	20	21.86	6	22.06	22.05	14	8,244	0.17%
2023/12/19	2	21.25	2	20.85	20.90	0	7,959	0.00%
2023/12/18	5	21.23	2	21.03	21.15	3	8,042	0.04%
2023/12/15	0	0.00	36	21.05	20.70	-36	8,243	-0.44%
2023/12/14	100	21.50	121	20.88	20.75	-21	8,290	-0.25%	大賣/
2023/12/13	51	21.51	61	21.90	21.60	-10	8,142	-0.12%
2023/12/12	1	21.70	0	0.00	21.50	1	8,381	0.01%
2023/12/11	4	21.85	1	21.95	21.90	3	8,306	0.04%
2023/12/08	7	21.77	0	0.00	21.75	7	8,115	0.09%
2023/12/07	101.1	22.15	102	22.13	22.15	-0.9	7,802	-0.01%	大買/大賣/
2023/12/06	2	23.10	5	22.80	22.90	-3	7,432	-0.04%
2023/12/05	80	23.67	192	23.89	23.00	-112	6,875	-1.63%	大賣/鉅額交易
2023/12/04	8	21.58	0	0.00	22.10	8	5,151	0.16%
2023/12/01	17	19.62	11	20.08	20.10	6	4,608	0.13%
2023/11/30	2	18.70	0	0.00	18.30	2	4,029	0.05%
2023/11/29	0	0.00	10	18.20	18.15	-10	3,949	-0.25%
2023/11/28	11	18.45	0	0.00	18.45	11	3,888	0.28%
2023/11/27	2	18.15	0	0.00	17.75	2	3,564	0.06%
2023/11/24	6	17.59	6	17.45	17.40	0	3,480	0.00%
2023/11/17	0	0.00	1	17.70	17.55	-1	3,483	-0.03%
2023/11/13	5	16.65	0	0.00	16.60	5	3,613	0.14%
2023/11/10	0	0.00	1	16.55	16.60	-1	3,597	-0.03%
2023/11/09	5	16.55	2	16.48	16.45	3	3,573	0.08%
2023/10/30	1	16.20	1	16.15	16.20	0	3,516	0.00%
2023/10/26	1	16.35	0	0.00	16.35	1	3,502	0.03%
2023/10/20	5	16.60	0	0.00	16.70	5	3,500	0.14%
2023/10/18	2	16.63	7	16.65	16.45	-5	3,383	-0.15%
2023/10/17	1	16.50	0	0.00	16.30	1	3,358	0.03%
2023/10/16	5	16.80	0	0.00	16.70	5	3,337	0.15%
2023/10/11	0	0.00	1	17.60	17.35	-1	3,285	-0.03%
2023/10/06	3	17.80	0	0.00	17.75	3	3,249	0.09%
2023/10/04	5	16.95	5	17.20	17.00	0	3,117	0.00%
2023/09/26	0	0.00	10	17.35	17.25	-10	2,978	-0.34%
2023/09/25	10	17.50	5	17.40	17.50	5	2,995	0.17%
2023/09/22	75	17.95	5	18.10	17.80	70	2,953	2.37%
2023/09/21	1	18.50	11	18.37	18.20	-10	2,788	-0.36%
2023/09/20	17	18.15	7	18.24	18.25	10	2,606	0.38%
2023/09/19	5	17.40	0	0.00	17.40	5	2,207	0.23%
2023/09/15	6	17.03	7	16.89	17.25	-1	1,984	-0.05%
2023/09/14	50	16.55	1	16.50	16.25	49	1,588	3.08%
2023/09/13	10	15.30	0	0.00	15.45	10	1,465	0.68%
2023/09/06	0	0.00	10	15.80	15.55	-10	1,420	-0.70%
2023/09/05	6	15.84	5	15.75	15.75	1	1,422	0.07%
2023/08/25	0	0.00	10	15.30	15.30	-10	1,401	-0.71%
2023/08/24	5	15.35	0	0.00	15.35	5	1,392	0.36%
2023/08/23	15	15.95	0	0.00	15.70	15	1,366	1.10%
2023/08/21	30	16.60	0	0.00	16.30	30	1,332	2.25%
2023/08/17	0	0.00	2	15.40	15.75	-2	1,127	-0.18%
2023/08/14	0	0.00	1	15.20	15.25	-1	1,137	-0.09%
2023/08/08	0	0.00	2	16.40	16.40	-2	1,134	-0.18%
2023/08/01	0	0.00	1	16.55	16.65	-1	1,163	-0.09%
2023/07/31	5	16.65	0	0.00	16.45	5	1,168	0.43%
2023/07/28	1	16.80	0	0.00	16.75	1	1,160	0.09%
2023/07/12	2	16.65	0	0.00	16.80	2	1,253	0.16%
2023/07/04	7	18.27	7	18.20	18.20	0	1,366	0.00%
2023/06/20	0	17.95	0	0.00	17.70	0	1,535	0.00%
2023/06/16	3	18.15	3	18.00	18.00	0	1,602	0.00%
2023/06/08	1	18.25	0	0.00	18.10	1	2,137	0.05%
2023/05/29	0	0.00	6	17.80	17.80	-6	4,304	-0.14%
2023/05/10	1	18.70	0	0.00	18.70	1	5,063	0.02%
2023/04/21	5	18.85	0	0.00	18.85	5	5,099	0.10%
2023/04/14	0	0.00	10	20.00	20.00	-10	5,076	-0.20%
2023/04/12	1	20.05	0	0.00	19.95	1	5,070	0.02%
2023/04/06	1	20.05	0	0.00	20.10	1	5,278	0.02%
2023/03/23	2	21.03	5	21.00	20.90	-3	6,468	-0.05%
2023/03/16	0	0.00	5	21.30	21.35	-5	6,262	-0.08%
2023/03/15	1	22.10	1	21.70	21.50	0	6,172	0.00%
2023/03/10	1	22.30	0	0.00	22.10	1	5,862	0.02%
2023/03/09	5	22.10	5	22.15	22.05	0	5,560	0.00%
2023/03/08	0	0.00	3	21.57	21.70	-3	5,363	-0.06%
2023/03/06	15	21.72	9	21.53	21.65	6	5,180	0.12%
2023/03/03	3	20.80	2	20.95	21.05	1	4,936	0.02%
2023/03/02	0	0.00	4	20.73	20.80	-4	4,655	-0.09%
2023/03/01	6	20.20	6	20.17	20.20	0	4,290	0.00%
2023/02/24	3	19.88	18	19.71	19.75	-15	3,972	-0.38%
2023/02/23	7	18.74	22	18.78	18.80	-15	3,507	-0.43%
2023/02/22	7	18.19	0	0.00	18.05	7	3,349	0.21%
2023/02/20	2	17.50	0	0.00	17.60	2	3,376	0.06%
2023/02/13	1	17.45	0	0.00	17.30	1	3,627	0.03%
2023/02/08	0	0.00	2.5	18.11	18.15	-2.5	3,888	-0.06%
2023/02/03	2	18.50	2	18.30	18.30	0	3,914	0.00%
2023/02/02	1	18.25	22	18.40	18.40	-21	3,892	-0.54%
2023/02/01	0.2	18.25	0	0.00	18.20	0.2	3,878	0.01%
2023/01/30	0.3	17.97	0	0.00	18.05	0.3	3,881	0.01%
2023/01/17	2	17.95	2	17.85	17.90	0	3,880	0.00%
2023/01/16	0.2	17.58	0	0.00	17.60	0.2	3,896	0.01%
2023/01/13	0.1	17.88	1	17.75	17.75	-0.9	3,905	-0.02%
2023/01/12	5.1	17.90	0	0.00	17.85	5.1	3,916	0.13%
2023/01/11	0.1	18.15	0	0.00	18.05	0.1	3,913	0.00%
2023/01/10	0.1	18.20	0	0.00	18.00	0.1	3,909	0.00%
2023/01/09	20.1	18.00	0	0.00	18.00	20.1	3,932	0.51%
2023/01/05	1	18.10	0	0.00	18.10	1	3,991	0.03%
2023/01/04	0.1	18.19	0	0.00	18.10	0.1	3,991	0.00%
2023/01/03	5.2	18.45	0	0.00	18.55	5.2	3,981	0.13%
2022/12/28	3	18.60	0	0.00	18.60	3	4,040	0.07%
2022/12/27	5	18.85	1	19.00	19.00	4	4,072	0.10%
2022/12/26	2	19.35	0	0.00	19.25	2	4,017	0.05%
2022/12/23	4	20.00	4	19.94	20.10	0	3,879	0.00%
2022/12/22	7	19.70	7	20.50	20.00	0	3,675	0.00%
2022/12/21	0	0.00	35	18.52	18.85	-35	3,074	-1.14%
2022/12/20	35	18.09	5	18.50	18.05	30	2,964	1.01%
2022/12/19	5	17.85	10	18.00	17.95	-5	2,892	-0.17%
2022/12/15	0	0.00	5	18.10	17.95	-5	2,802	-0.18%
2022/12/12	0	0.00	19	17.78	17.70	-19	2,866	-0.66%
2022/12/09	10	17.95	0	0.00	18.15	10	2,888	0.35%
2022/12/08	1	17.70	0	0.00	17.70	1	2,995	0.03%
2022/12/06	0	0.00	10	18.40	17.85	-10	3,034	-0.33%
2022/11/23	14	18.05	0	0.00	18.10	14	3,101	0.45%
2022/11/17	18	18.05	1	17.95	17.95	17	3,078	0.55%
2022/11/14	0	0.00	1	17.65	17.80	-1	3,031	-0.03%
2022/11/11	1	17.60	1	17.55	17.35	0	3,064	0.00%
2022/11/10	6	17.52	0	0.00	17.40	6	3,050	0.20%
2022/11/09	0	0.00	5	17.50	17.60	-5	3,042	-0.16%
2022/11/08	14	17.34	10	17.53	17.50	4	3,046	0.13%
2022/11/04	2	15.00	0	0.00	15.00	2	2,991	0.07%
2022/10/31	1	14.55	1	14.60	14.45	0	3,061	0.00%
2022/10/24	2	15.25	2	15.23	15.05	0	3,133	0.00%
2022/10/21	1	15.00	1	14.90	14.60	0	3,129	0.00%
2022/10/18	1	15.45	1	15.40	15.45	0	3,149	0.00%
2022/10/17	0	0.00	1	15.20	15.15	-1	3,188	-0.03%
2022/10/14	3	15.32	2	15.25	15.50	1	3,336	0.03%
2022/10/11	0	0.00	1	16.50	16.50	-1	3,391	-0.03%
2022/10/07	0	0.00	2	17.50	17.60	-2	3,382	-0.06%
2022/10/06	0	0.00	2	17.15	17.25	-2	3,372	-0.06%
2022/10/05	2	17.35	0	0.00	16.90	2	3,360	0.06%
2022/10/04	5	16.69	4	16.99	17.05	1	3,341	0.03%
2022/10/03	1	16.10	0	0.00	16.05	1	3,326	0.03%
2022/09/26	1	17.60	1	18.05	17.55	0	3,292	0.00%
2022/09/23	0	0.00	3	18.57	18.40	-3	3,303	-0.09%
2022/09/22	2	18.75	0	0.00	18.40	2	3,301	0.06%
2022/09/19	1	18.55	1	18.40	18.05	0	3,312	0.00%
2022/09/16	0	0.00	1	18.70	18.95	-1	3,334	-0.03%
2022/09/15	2	18.80	2	19.00	18.65	0	3,356	0.00%
2022/09/12	2	18.30	0	0.00	18.30	2	3,354	0.06%
2022/09/08	1	18.15	3	18.15	18.15	-2	3,353	-0.06%
2022/09/06	3	18.70	1	18.60	18.25	2	3,390	0.06%
2022/09/05	20	18.80	0	0.00	18.65	20	3,227	0.62%
2022/08/31	1	19.55	3	19.60	19.80	-2	3,341	-0.06%
2022/08/29	0	0.00	1	19.80	19.75	-1	3,462	-0.03%
2022/08/25	0	0.00	5	20.20	20.20	-5	3,735	-0.13%
2022/08/19	13	21.64	10	21.30	21.30	3	4,037	0.07%
2022/08/18	3	21.80	2	21.80	21.60	1	4,197	0.02%
2022/08/17	10	21.40	11	21.30	21.30	-1	4,486	-0.02%
2022/08/16	1	21.05	0	0.00	21.00	1	5,185	0.02%
2022/08/15	0	0.00	2	21.43	21.40	-2	5,704	-0.04%
2022/08/12	1	21.00	0	0.00	21.00	1	5,737	0.02%
2022/08/11	4	21.69	0	0.00	21.10	4	5,705	0.07%
2022/08/10	4	22.05	7	22.27	22.25	-3	5,615	-0.05%
2022/08/09	4	21.60	4	21.70	21.70	0	5,630	0.00%
2022/08/04	0	0.00	1	20.20	20.65	-1	6,032	-0.02%
2022/08/03	3	20.73	4	21.20	20.70	-1	6,153	-0.02%
2022/08/02	1	21.10	0	0.00	20.95	1	6,499	0.02%
2022/07/29	3	21.35	3	21.38	21.20	0	6,887	0.00%
2022/07/28	4	21.10	0	0.00	21.00	4	6,925	0.06%
2022/07/27	0	0.00	1	21.00	21.00	-1	7,057	-0.01%
2022/07/26	0	0.00	12	20.57	20.55	-12	7,094	-0.17%
2022/07/22	3	21.23	1	21.50	21.30	2	7,252	0.03%
2022/07/21	1	21.20	4	21.68	21.45	-3	7,275	-0.04%
2022/07/20	1	20.75	1	21.05	20.55	0	7,172	0.00%
2022/07/19	3	20.88	4	21.00	20.75	-1	7,213	-0.01%
2022/07/18	0	0.00	2	20.30	20.30	-2	7,394	-0.03%
2022/07/15	2	19.85	0	0.00	19.85	2	7,874	0.03%
2022/07/11	0	0.00	5	20.75	20.75	-5	8,775	-0.06%
2022/07/08	5	20.20	0	0.00	20.25	5	8,746	0.06%
2022/07/06	2	19.50	0	0.00	19.25	2	8,701	0.02%
2022/07/05	1	19.80	4	19.53	19.80	-3	8,673	-0.03%
2022/07/04	1	18.90	0	0.00	18.95	1	8,633	0.01%
2022/06/30	0	0.00	1	20.35	20.35	-1	8,528	-0.01%
2022/06/27	2	22.65	1	21.90	22.65	1	8,445	0.01%
2022/06/24	0	0.00	3	21.17	21.10	-3	8,368	-0.04%
2022/06/22	2	22.23	15	22.19	21.15	-13	8,286	-0.16%
2022/06/20	3	22.18	0	0.00	21.85	3	8,209	0.04%
2022/06/17	1	24.75	2	24.60	24.50	-1	8,150	-0.01%
2022/06/16	13	25.47	6	25.28	24.70	7	8,116	0.09%
2022/06/14	2	25.83	1	25.60	26.20	1	8,101	0.01%
2022/06/13	1	26.35	1	26.50	26.20	0	8,125	0.00%
2022/06/10	6	26.99	2	26.80	27.10	4	8,179	0.05%
2022/06/09	3	27.45	2	27.73	27.25	1	8,272	0.01%
2022/06/08	1	28.10	3	28.43	28.20	-2	8,387	-0.02%
2022/06/07	5	28.00	0	0.00	27.95	5	8,951	0.06%
2022/06/06	24	28.81	24	27.95	27.85	0	9,080	0.00%
2022/06/02	12	28.18	15	28.08	28.10	-3	8,915	-0.03%
2022/06/01	6	27.89	7	28.08	27.80	-1	8,917	-0.01%
2022/05/31	4	28.11	3	28.25	27.60	1	8,966	0.01%
2022/05/30	3	27.93	4	27.85	27.85	-1	8,944	-0.01%
2022/05/27	21	27.88	17	27.90	27.95	4	8,946	0.04%
2022/05/26	3	28.12	1	27.95	27.55	2	8,873	0.02%
2022/05/25	4	28.51	3	28.47	28.10	1	8,844	0.01%
2022/05/24	34	29.52	18	28.91	27.95	16	8,682	0.18%
2022/05/23	11	28.97	10	28.48	29.20	1	8,198	0.01%
2022/05/20	21	27.49	20	27.20	26.55	1	7,780	0.01%
2022/05/19	1	26.25	2	26.43	26.50	-1	8,350	-0.01%
2022/05/18	1	27.40	0	0.00	27.10	1	8,610	0.01%
2022/05/17	1	27.55	1	27.95	27.00	0	8,591	0.00%
2022/05/16	3	27.37	0	0.00	27.85	3	8,537	0.04%
2022/05/13	5	27.61	11	27.79	27.90	-6	8,370	-0.07%
2022/05/12	4	27.03	7	27.54	26.40	-3	8,236	-0.04%
2022/05/11	4	27.94	4	27.63	27.60	0	8,146	0.00%
2022/05/10	24	28.11	24	28.20	28.30	0	8,051	0.00%
2022/05/09	2	27.90	2	28.50	27.50	0	7,716	0.00%
2022/05/06	1	25.85	6	26.87	27.25	-5	7,472	-0.07%
2022/05/05	5	26.90	0	0.00	26.85	5	7,419	0.07%
2022/05/04	7	27.15	5	26.84	26.65	2	7,360	0.03%
2022/05/03	5	26.21	3	26.22	26.25	2	7,223	0.03%
2022/04/29	3	26.83	18	26.74	26.60	-15	7,176	-0.21%
2022/04/27	2	24.20	2	25.70	25.70	0	7,001	0.00%
2022/04/26	1	25.80	0	0.00	25.25	1	6,929	0.01%
2022/04/25	5	26.48	0	0.00	26.15	5	6,858	0.07%
2022/04/22	12	27.65	11	27.87	27.90	1	6,767	0.01%
2022/04/21	16	27.60	14	27.84	27.50	2	6,514	0.03%
2022/04/20	2	27.30	13	27.99	27.25	-11	6,020	-0.18%
2022/04/19	1	26.00	1	27.10	26.00	0	5,455	0.00%
2022/04/18	1	26.50	2	26.20	26.00	-1	5,365	-0.02%
2022/04/15	4	26.60	8	27.08	26.65	-4	5,301	-0.08%
2022/04/13	1	25.30	2	24.85	25.20	-1	5,070	-0.02%
2022/04/11	2	25.08	0	0.00	25.00	2	5,079	0.04%
2022/04/07	10	25.15	10	25.30	24.70	0	5,089	0.00%
2022/03/31	1	25.20	0	0.00	25.00	1	5,132	0.02%
2022/03/25	1	25.15	0	0.00	25.10	1	5,252	0.02%
2022/03/23	1	26.10	0	0.00	25.75	1	5,429	0.02%
2022/03/17	1	26.30	0	0.00	26.25	1	5,616	0.02%
2022/03/16	5	26.19	1	26.50	25.75	4	5,666	0.07%
2022/03/15	2	26.80	8	27.18	26.40	-6	5,739	-0.10%
2022/03/14	2	27.95	4	28.30	27.40	-2	6,009	-0.03%
2022/03/11	15	27.86	10	27.91	27.75	5	6,107	0.08%
2022/03/10	12	27.75	12	28.15	27.45	0	6,342	0.00%
2022/03/09	0	0.00	5	26.85	26.85	-5	6,248	-0.08%
2022/03/08	9	25.58	1	26.20	24.45	8	6,561	0.12%
2022/03/07	1	26.70	1	26.50	26.15	0	6,698	0.00%
2022/03/04	2	27.13	0	0.00	26.80	2	6,676	0.03%
2022/03/03	1	26.90	10	27.20	26.90	-9	6,587	-0.14%
2022/03/02	0	0.00	1	27.50	26.65	-1	6,562	-0.02%
2022/03/01	0	0.00	1	26.50	26.75	-1	6,521	-0.02%
2022/02/25	14	26.91	12	27.47	26.45	2	6,516	0.03%
2022/02/24	11	27.04	16	26.68	25.95	-5	6,378	-0.08%
2022/02/23	21	26.90	4	27.20	26.80	17	6,187	0.27%
2022/02/22	10	26.67	8	25.59	25.55	2	5,976	0.03%
2022/02/21	48	28.21	46	28.10	27.10	2	5,867	0.03%
2022/02/18	1	26.20	6	26.52	27.40	-5	5,266	-0.09%
2022/02/17	0	0.00	0.4	24.80	24.95	-0.4	5,037	-0.01%
2022/02/16	0.1	25.00	0	0.00	24.95	0.1	5,052	0.00%
2022/02/15	2	24.85	2	25.03	24.60	0	5,092	0.00%
2022/02/14	0.3	24.80	0	0.00	24.15	0.3	5,127	0.00%
2022/02/11	1	24.90	1	24.70	24.65	0	5,155	0.00%
2022/02/10	2	24.73	3	25.27	24.70	-1	5,257	-0.02%
2022/02/09	1	24.45	0	0.00	24.75	1	5,303	0.02%
2022/02/08	0	0.00	9	24.73	24.60	-9	5,335	-0.17%
2022/02/07	0	0.00	6	23.28	24.25	-6	5,404	-0.11%
2022/01/26	3	22.10	5	22.16	22.05	-2	5,650	-0.04%
2022/01/25	4	22.18	0	0.00	22.00	4	5,778	0.07%
2022/01/24	1	22.70	1	22.60	22.70	0	5,852	0.00%
2022/01/20	1	23.80	0	0.00	23.90	1	6,069	0.02%
2022/01/19	1	23.90	0	0.00	23.90	1	6,149	0.02%
2022/01/18	1	24.20	0	0.00	24.20	1	6,226	0.02%
2022/01/17	2	24.00	0	0.00	24.30	2	6,337	0.03%
2022/01/14	4	24.23	0	0.00	24.10	4	6,426	0.06%
2022/01/12	2	24.60	0	0.00	24.45	2	6,557	0.03%
2022/01/07	1	25.50	0	0.00	25.40	1	6,812	0.01%
2022/01/04	2	25.93	1	26.10	26.25	1	7,077	0.01%
2021/12/30	1	26.45	0	0.00	26.50	1	7,486	0.01%
2021/12/29	0	0.00	1	26.95	26.60	-1	7,571	-0.01%
2021/12/28	2	26.93	0	0.00	26.55	2	7,705	0.03%
2021/12/27	1	26.70	2	26.83	26.55	-1	7,914	-0.01%
2021/12/23	0	0.00	1	27.05	27.05	-1	8,444	-0.01%
2021/12/22	1	27.45	0	0.00	27.20	1	8,728	0.01%
2021/12/21	3	26.98	2	27.85	27.70	1	8,795	0.01%
2021/12/20	1	27.30	0	0.00	27.20	1	8,831	0.01%
2021/12/17	1	27.55	8	28.06	27.30	-7	9,031	-0.08%
2021/12/15	0	0.00	2	27.40	27.45	-2	9,032	-0.02%
2021/12/14	8	26.59	0	0.00	26.40	8	9,131	0.09%
2021/12/13	2	27.50	5	27.86	27.55	-3	9,190	-0.03%
2021/12/10	2	27.88	3	27.72	27.70	-1	9,365	-0.01%
2021/12/09	4	28.06	0	0.00	28.55	4	9,744	0.04%
2021/12/08	6	29.26	2	28.95	28.70	4	10,493	0.04%
2021/12/07	7	28.00	8	28.29	28.60	-1	10,467	-0.01%
2021/12/06	11	28.47	14	28.60	28.05	-3	10,500	-0.03%
2021/12/03	13	27.94	16	27.79	27.85	-3	10,798	-0.03%
2021/12/02	16	26.40	21	27.55	27.70	-5	11,084	-0.05%
2021/12/01	1	25.25	0	0.00	25.20	1	10,766	0.01%
2021/11/30	0	0.00	1	25.25	25.15	-1	10,804	-0.01%
2021/11/29	1	24.40	2	24.05	23.95	-1	11,090	-0.01%
2021/11/24	2	24.78	0	0.00	25.10	2	12,170	0.02%
2021/11/23	1	24.80	1	24.90	24.60	0	12,260	0.00%
2021/11/22	1	24.60	0	0.00	24.55	1	12,503	0.01%
2021/11/16	0	0.00	10	25.20	25.20	-10	14,757	-0.07%
2021/11/11	7	25.25	9	24.59	24.15	-2	15,475	-0.01%
2021/11/09	2	25.43	0	0.00	25.25	2	15,539	0.01%
2021/11/08	1	25.10	1	25.65	25.60	0	15,507	0.00%
2021/11/05	2	24.83	1	24.55	24.70	1	15,570	0.01%
2021/11/04	3	25.75	3	25.33	24.95	0	15,748	0.00%
2021/11/03	11	25.12	4	24.91	25.00	7	16,000	0.04%
2021/11/01	3	24.40	3	23.75	23.85	0	16,160	0.00%
2021/10/27	2	23.48	1	23.90	23.10	1	16,437	0.01%
2021/10/26	10	24.00	5	24.16	24.15	5	16,674	0.03%
2021/10/25	2	24.43	0	0.00	24.55	2	17,640	0.01%
2021/10/20	1	26.05	0	0.00	25.05	1	18,885	0.01%
2021/10/19	1	25.00	0	0.00	25.30	1	19,323	0.01%
2021/10/18	0	0.00	6	26.10	25.60	-6	19,533	-0.03%
2021/10/12	3	27.60	0	0.00	27.15	3	20,621	0.01%
2021/10/07	13	28.20	12	28.67	28.75	1	21,240	0.00%
2021/10/05	10	27.90	10	26.80	28.05	0	21,796	0.00%
2021/10/04	10	28.90	18	27.34	27.40	-8	22,851	-0.04%
2021/10/01	6	29.93	18	30.43	29.45	-12	23,762	-0.05%
2021/09/30	19	31.75	11	32.64	32.30	8	23,665	0.03%
2021/09/29	16	31.62	13.3	31.11	30.70	2.7	23,390	0.01%
2021/09/28	7	31.67	9	30.90	30.90	-2	23,142	-0.01%
2021/09/27	2.3	32.50	1	31.90	32.15	1.3	23,091	0.01%
2021/09/24	18	32.61	18	31.95	31.80	0	23,066	0.00%
2021/09/23	10	32.07	5	31.79	31.25	5	22,904	0.02%
2021/09/22	4	31.23	20	31.15	30.80	-16	22,879	-0.07%
2021/09/17	1	32.45	2	32.38	31.90	-1	22,903	0.00%
2021/09/16	0	0.00	7	32.46	31.55	-7	22,926	-0.03%
2021/09/15	18	32.98	10	32.65	32.90	8	23,064	0.03%
2021/09/14	1	32.20	30	33.67	33.25	-29	22,983	-0.13%
2021/09/13	2	34.28	5	35.14	34.00	-3	22,752	-0.01%
2021/09/10	33	33.03	4	33.31	32.90	29	21,908	0.13%
2021/09/09	0	0.00	1	32.50	33.20	-1	21,731	0.00%
2021/09/08	4	32.63	2	32.90	33.50	2	23,027	0.01%
2021/09/07	4	32.19	7	33.14	33.00	-3	23,003	-0.01%
2021/09/06	2	32.05	1	31.80	30.45	1	23,214	0.00%
2021/09/03	0	0.00	2.2	32.28	32.50	-2.2	24,103	-0.01%
2021/09/02	8	32.39	10	32.72	32.35	-2	24,588	-0.01%
2021/09/01	3	32.57	1	32.00	32.15	2	25,642	0.01%
2021/08/31	20	33.66	29	33.39	33.70	-9	25,473	-0.04%
2021/08/30	3	32.62	5	33.37	32.25	-2	24,929	-0.01%
2021/08/27	1	31.90	1	32.65	31.60	0	24,753	0.00%
2021/08/26	14	33.30	2	34.05	32.90	12	24,819	0.05%
2021/08/25	12	32.38	17	32.85	33.00	-5	24,933	-0.02%
2021/08/24	18	34.73	6	34.38	33.05	12	24,684	0.05%
2021/08/23	2	32.30	6	32.87	33.05	-4	23,856	-0.02%
2021/08/20	2	29.03	5	29.26	30.05	-3	23,897	-0.01%
2021/08/19	32	28.65	34	29.30	27.35	-2	23,541	-0.01%
2021/08/18	24	25.93	44	25.54	27.85	-20	23,196	-0.09%
2021/08/17	2	27.25	2	26.90	25.35	0	23,060	0.00%
2021/08/16	3	27.80	2	27.40	26.50	1	23,221	0.00%
2021/08/13	1	29.30	1	29.05	28.50	0	23,251	0.00%
2021/08/12	2	28.98	2	29.30	29.20	0	23,335	0.00%
2021/08/11	4	29.14	2	30.00	28.90	2	23,456	0.01%
2021/08/10	5	30.49	3	30.52	29.85	2	23,446	0.01%
2021/08/09	2	30.83	9	31.14	30.15	-7	23,309	-0.03%
2021/08/06	6	30.24	1.9	29.95	29.45	4.1	23,042	0.02%
2021/08/04	1	28.90	0	0.00	28.90	1	22,761	0.00%
2021/08/03	1	30.65	2	30.68	30.05	-1	23,116	0.00%
2021/08/02	3	30.65	1	30.40	30.50	2	23,529	0.01%
2021/07/30	4	31.75	2	31.75	31.00	2	23,436	0.01%
2021/07/29	12	32.07	9	32.28	32.45	3	23,153	0.01%
2021/07/28	0	0.00	2	31.35	31.35	-2	22,183	-0.01%
2021/07/27	1	29.00	1	30.40	28.50	0	21,414	0.00%
2021/07/26	3	30.88	2	31.18	30.25	1	21,253	0.00%
2021/07/23	2	30.35	7	31.37	31.90	-5	20,960	-0.02%
2021/07/22	8	29.25	2	28.70	29.00	6	20,555	0.03%
2021/07/21	7	31.54	0	0.00	29.80	7	20,412	0.03%
2021/07/20	1	31.80	0	0.00	32.05	1	20,319	0.00%
2021/07/19	1	35.25	2	34.65	33.80	-1	20,362	0.00%
2021/07/16	12	36.01	8	35.29	34.80	4	20,887	0.02%
2021/07/15	0	0.00	1	35.25	35.25	-1	20,726	0.00%
2021/07/14	1	32.05	2	32.20	32.05	-1	21,201	0.00%
2021/07/13	3	37.65	3	38.20	35.60	0	21,217	0.00%
2021/07/12	9	41.54	1	40.50	39.55	8	21,293	0.04%
2021/07/09	29	42.49	22	42.28	40.00	7	20,811	0.03%
2021/07/08	13	38.64	52	40.66	41.35	-39	19,922	-0.20%
2021/07/07	0	0.00	3	38.55	37.60	-3	19,305	-0.02%
2021/07/02	2	35.65	0	0.00	35.40	2	19,326	0.01%
2021/07/01	4	38.50	13	38.03	37.85	-9	19,436	-0.05%
2021/06/30	6	35.08	38	35.19	36.40	-32	19,444	-0.16%
2021/06/29	18	35.36	16	35.30	35.00	2	19,439	0.01%
2021/06/28	26	33.89	2	34.65	36.30	24	19,411	0.12%
2021/06/25	3	33.05	13	32.90	33.00	-10	19,369	-0.05%
2021/06/24	11	35.72	17	33.99	34.55	-6	19,282	-0.03%
2021/06/23	10	37.15	10	37.15	37.15	0	19,153	0.00%
2021/06/22	9	41.25	12	41.25	41.25	-3	19,160	-0.02%
2021/06/21	1	37.50	0	0.00	37.50	1	19,106	0.01%
2021/06/18	10	32.55	0	0.00	34.10	10	19,389	0.05%
2021/06/17	27	30.41	9	30.94	31.00	18	19,871	0.09%
2021/06/16	16	27.90	4	28.00	28.20	12	19,013	0.06%
2021/06/15	47	24.86	26	25.46	25.65	21	18,641	0.11%
2021/06/11	1	22.70	14	22.43	23.35	-13	17,675	-0.07%
2021/06/09	14	22.21	7	21.94	22.35	7	16,546	0.04%
2021/06/08	0	0.00	10	20.35	20.35	-10	15,158	-0.07%
2021/06/07	21	17.64	0	0.00	18.50	21	15,091	0.14%
2021/06/04	1	19.00	1	19.55	19.05	0	15,005	0.00%
2021/06/03	1	20.30	5	20.45	19.95	-4	14,947	-0.03%
2021/06/02	22	20.11	16	20.25	20.30	6	14,969	0.04%
2021/06/01	7	18.97	12	19.20	19.70	-5	14,676	-0.03%
2021/05/31	9	19.71	6	19.73	18.45	3	14,507	0.02%
2021/05/28	10	17.40	41	17.89	18.85	-31	14,133	-0.22%
2021/05/27	18	17.40	26	17.48	17.15	-8	13,891	-0.06%
2021/05/26	24	17.35	12	17.33	17.10	12	13,821	0.09%
2021/05/25	13	16.70	17	17.11	16.95	-4	13,716	-0.03%
2021/05/24	28	17.61	22	17.65	17.15	6	13,648	0.04%
2021/05/21	10	16.25	12	16.54	16.95	-2	13,423	-0.01%
2021/05/20	3	17.12	3	16.95	15.80	0	13,378	0.00%
2021/05/19	9	16.42	8	16.69	16.95	1	13,339	0.01%
2021/05/18	8	15.45	18	15.59	15.95	-10	13,434	-0.07%
2021/05/17	6	14.90	5	15.24	14.50	1	13,322	0.01%
2021/05/14	6	17.18	0	0.00	16.10	6	13,232	0.05%
2021/05/13	2	18.23	1	19.00	17.85	1	13,086	0.01%
2021/05/12	3	20.57	1	20.60	19.80	2	12,976	0.02%
2021/05/11	31	23.70	11	23.20	21.95	20	12,889	0.16%
2021/05/10	3	23.10	9	23.09	23.25	-6	12,250	-0.05%
2021/05/06	5	19.20	0	0.00	19.25	5	11,713	0.04%
2021/05/04	5	21.80	1	19.10	19.10	4	11,642	0.03%
2021/05/03	0	0.00	10	21.72	21.20	-10	11,680	-0.09%
2021/04/29	6	20.54	0	0.00	20.80	6	11,594	0.05%
2021/04/28	1	20.10	0	0.00	20.10	1	11,590	0.01%
2021/04/26	0	0.00	2	22.00	22.00	-2	11,446	-0.02%
2021/04/23	7	19.75	17	19.72	20.00	-10	11,367	-0.09%
2021/04/22	19	22.60	3	22.17	21.65	16	11,256	0.14%
2021/04/21	1	19.95	2	20.43	20.90	-1	10,628	-0.01%
2021/04/20	0	0.00	10	18.85	19.00	-10	9,946	-0.10%
2021/04/19	0	0.00	10	16.75	17.30	-10	9,070	-0.11%
2021/04/16	16	14.70	30	14.97	15.75	-14	8,838	-0.16%
2021/04/15	4	14.45	0	0.00	14.50	4	8,600	0.05%
2021/04/14	29	14.68	47	14.48	14.70	-18	8,690	-0.21%
2021/04/13	21	14.63	12	14.53	14.40	9	8,508	0.11%
2021/04/12	0	0.00	1	14.15	13.90	-1	8,109	-0.01%
2021/04/09	20	13.76	8	13.94	13.55	12	8,374	0.14%
2021/04/08	16	14.10	8	14.20	14.00	8	8,624	0.09%
2021/04/07	58	14.15	40	14.26	14.15	18	8,794	0.20%
2021/04/06	21	13.82	48	13.98	13.85	-27	9,491	-0.28%
2021/04/01	1	13.65	1	13.65	13.65	0	9,616	0.00%
2021/03/31	9	13.78	7	13.90	13.65	2	9,882	0.02%
2021/03/30	7	13.60	0	0.00	13.35	7	9,883	0.07%
2021/03/29	18	14.14	4	14.05	13.70	14	9,934	0.14%
2021/03/26	18	13.76	15	14.00	13.75	3	10,262	0.03%
2021/03/25	2	13.80	0	0.00	13.10	2	10,504	0.02%
2021/03/24	17	13.69	22	13.61	13.55	-5	10,669	-0.05%
2021/03/23	8	14.32	6	14.40	14.20	2	10,514	0.02%
2021/03/22	29	15.29	2	15.40	15.75	27	10,228	0.26%
2021/03/19	15	14.85	10	14.00	14.65	5	9,699	0.05%
2021/03/18	22	13.17	67	13.19	13.50	-45	9,048	-0.50%
2021/03/17	10	12.90	0	0.00	12.70	10	8,743	0.11%
2021/03/16	31	13.36	9	13.26	13.00	22	8,728	0.25%
2021/03/15	12	11.95	34	12.00	12.75	-22	8,641	-0.25%
2021/03/12	8	11.52	5	11.65	11.60	3	8,526	0.04%
2021/03/11	21	11.77	10	11.90	11.45	11	8,519	0.13%
2021/03/10	10	11.70	10	11.78	11.70	0	8,482	0.00%
2021/03/09	16	11.63	21	11.71	11.70	-5	8,488	-0.06%
2021/03/08	26	11.94	27	12.05	11.60	-1	8,463	-0.01%
2021/03/05	44	11.62	38	11.69	11.60	6	8,269	0.07%
2021/03/04	0	0.00	7	11.40	11.40	-7	8,234	-0.09%
2021/03/03	14	11.33	14	11.33	11.25	0	8,278	0.00%
2021/03/02	20	11.69	20	11.65	11.15	0	8,344	0.00%
2021/02/26	5	11.75	15	11.66	11.80	-10	8,292	-0.12%
2021/02/24	34	11.76	29	11.82	11.65	5	8,230	0.06%
2021/02/23	10	11.60	10	11.70	11.60	0	8,123	0.00%
2021/02/22	30	11.62	26	11.69	11.65	4	8,071	0.05%
2021/02/19	31	11.48	5	11.40	11.45	26	7,984	0.33%
2021/02/18	5	11.40	45	11.64	11.90	-40	7,847	-0.51%
2021/02/17	10	10.65	6	10.53	10.85	4	7,553	0.05%
2021/02/05	10	10.40	10	10.38	10.25	0	7,536	0.00%
2021/02/04	8	10.36	8	10.46	10.30	0	7,533	0.00%
2021/02/03	25	10.69	20	10.78	10.30	5	7,537	0.07%
2021/02/02	17	10.43	37	10.63	10.60	-20	7,534	-0.27%
2021/02/01	28	10.29	28	10.38	10.25	0	7,485	0.00%
2021/01/29	5	10.55	5	10.70	10.35	0	7,458	0.00%
2021/01/28	3	10.67	3	10.77	10.45	0	7,443	0.00%
2021/01/27	9	10.45	9	10.50	10.30	0	7,427	0.00%
2021/01/25	9	11.03	9	11.14	10.80	0	7,463	0.00%
2021/01/22	0	0.00	9	10.20	10.35	-9	7,344	-0.12%
2021/01/21	27	10.34	27	10.48	10.15	0	7,313	0.00%
2021/01/20	22	10.41	22	10.49	10.05	0	7,299	0.00%
2021/01/19	32	11.08	22	11.22	10.55	10	7,286	0.14%
2021/01/18	10	10.70	0	0.00	10.80	10	7,347	0.14%
2021/01/15	5	11.00	5	11.05	10.95	0	7,293	0.00%
2021/01/14	28	11.78	23	11.86	11.90	5	7,184	0.07%
2021/01/13	5	11.60	0	0.00	11.25	5	7,071	0.07%
2021/01/12	21	11.60	12	11.85	11.35	9	7,020	0.13%
2021/01/11	14	12.09	33	12.32	12.15	-19	6,897	-0.28%
2021/01/08	19	11.74	18	11.88	11.75	1	6,696	0.01%
2021/01/07	5	11.50	10	11.93	11.55	-5	6,585	-0.08%
2021/01/06	1	12.75	20	12.65	12.10	-19	6,394	-0.30%
2021/01/05	4	12.94	0	0.00	12.75	4	6,268	0.06%
2021/01/04	9	13.46	18	13.54	13.35	-9	6,143	-0.15%
2020/12/31	17	13.27	6	13.31	13.00	11	5,767	0.19%
2020/12/30	26	12.67	1	12.65	12.85	25	5,449	0.46%
2020/12/29	4	13.08	66	13.43	13.30	-62	5,219	-1.19%
2020/12/28	5	12.30	5	12.05	12.30	0	4,386	0.00%
2020/12/25	11	10.93	10.3	10.79	11.20	0.7	4,162	0.02%
2020/12/24	0	0.00	10	10.25	10.20	-10	3,836	-0.26%
2020/12/23	0	0.00	20	9.87	10.00	-20	3,806	-0.53%
2020/12/22	103	10.50	3	11.05	9.90	100	3,715	2.69%	大買/
2020/12/14	3	8.80	0	0.00	9.10	3	2,440	0.12%
2020/12/09	0	0.00	60	9.24	9.22	-60	2,294	-2.62%
2020/12/08	4	8.60	22	8.52	8.81	-18	2,102	-0.86%
2020/12/02	3	8.50	10	8.49	8.44	-7	2,169	-0.32%
2020/11/27	0	0.00	10	8.56	8.34	-10	2,114	-0.47%
2020/11/26	10	8.42	0	0.00	8.45	10	2,110	0.47%
2020/11/25	0	0.00	10	8.16	8.16	-10	2,164	-0.46%
2020/11/24	10	8.11	0	0.00	8.08	10	2,273	0.44%
2020/11/09	4	8.10	0	0.00	8.07	4	2,804	0.14%
2020/10/29	0	0.00	2	8.04	8.04	-2	2,677	-0.07%
2020/10/28	8	8.10	10	8.12	8.04	-2	2,659	-0.08%
2020/10/27	5	8.05	3	8.07	8.02	2	2,602	0.08%
2020/10/23	0	0.00	6	7.75	7.74	-6	2,416	-0.25%
2020/10/20	6	7.70	0	0.00	7.74	6	2,404	0.25%
2020/09/29	0	0.00	2	7.77	7.73	-2	2,240	-0.09%
2020/09/22	4	7.84	0	0.00	7.80	4	2,116	0.19%
2020/09/16	5	7.90	0	0.00	7.90	5	2,155	0.23%
2020/09/11	18	8.09	0	0.00	8.01	18	2,156	0.83%
2020/09/10	1	8.27	0	0.00	8.15	1	2,104	0.05%
2020/09/09	2	8.50	0	0.00	8.43	2	2,059	0.10%
2020/09/07	15	8.43	22	8.53	8.55	-7	1,935	-0.36%
2020/09/04	5	8.06	0	0.00	8.08	5	1,735	0.29%
2020/09/03	1	8.11	0	0.00	8.20	1	1,714	0.06%
2020/09/02	4	8.07	0	0.00	8.12	4	1,684	0.24%
2020/09/01	20	8.29	0	0.00	8.18	20	1,653	1.21%
2020/08/31	1	8.52	0	0.00	8.40	1	1,582	0.06%
2020/08/27	35	7.89	0	0.00	7.75	35	1,289	2.71%
2020/08/14	7	7.15	0	0.00	7.15	7	671	1.04%
2020/07/27	10	6.20	0	0.00	6.24	10	533	1.87%
2020/07/24	10	6.45	0	0.00	6.47	10	525	1.90%
2020/06/24	5	7.18	0	0.00	7.15	5	456	1.10%
2020/06/19	5	6.78	0	0.00	6.79	5	395	1.27%
2020/06/08	10	6.68	0	0.00	6.64	10	413	2.42%
2020/06/05	10	6.45	0	0.00	6.57	10	401	2.49%
2020/01/16	0	0.00	9	7.03	7.02	-9	156	-5.76%
2019/12/18	0	7.10	0	0.00	7.14	0	155	0.02%
2019/12/06	0	0.00	2	7.16	7.15	-2	167	-1.19%
2019/12/05	2	7.20	0	0.00	7.19	2	167	1.19%
2019/11/28	0	0.00	2	7.28	7.27	-2	180	-1.11%
2019/11/26	2	7.21	0	0.00	7.20	2	190	1.05%
2019/09/20	2	7.69	0	0.00	7.72	2	665	0.30%
2019/09/10	3	7.80	0	0.00	7.81	3	648	0.46%
2019/09/03	3	7.96	0.9	7.81	7.90	2.1	646	0.33%
2019/07/19	0	0.00	10	8.21	8.07	-10	752	-1.33%
2019/07/18	10	8.28	0	0.00	8.24	10	717	1.39%
2019/06/12	0	0.00	5	7.55	7.55	-5	567	-0.88%
2019/05/09	0	0.00	35	8.17	8.10	-35	695	-5.03%
2019/05/06	10	8.40	0	0.00	8.25	10	689	1.45%
2019/05/03	25	8.56	0	0.00	8.50	25	673	3.71%
2019/05/02	0	0.00	9	8.18	8.70	-9	608	-1.48%
2019/04/26	0	0.00	6	8.03	8.00	-6	533	-1.12%
2019/04/19	0	0.00	2	8.15	8.06	-2	545	-0.37%
2019/04/12	2	8.06	0	0.00	8.02	2	551	0.36%
2019/04/11	0	0.00	4	8.10	8.00	-4	553	-0.72%
2019/04/02	1	7.80	0	0.00	7.80	1	581	0.17%
2019/03/29	1	7.92	0	0.00	7.90	1	608	0.16%
2019/03/22	2	7.92	0	0.00	7.93	2	840	0.24%
2019/03/20	1	8.00	0	0.00	8.02	1	1,084	0.09%
2019/03/14	0	0.00	13	8.06	8.05	-13	1,465	-0.89%
2019/03/13	1	8.07	0	0.00	8.06	1	1,498	0.07%
2019/03/12	3	8.08	0	0.00	8.03	3	1,599	0.19%
2019/02/26	0	0.00	5	7.90	7.92	-5	1,771	-0.28%
2019/01/15	2	7.85	2	7.93	7.85	0	1,891	0.00%
2018/12/26	2	8.05	0	0.00	7.99	2	1,965	0.10%
2018/12/22	4	8.50	0	0.00	8.33	4	1,936	0.21%
2018/12/20	3	8.63	0	0.00	8.74	3	1,905	0.16%
2018/12/19	0	0.00	10	9.17	9.14	-10	1,875	-0.53%
2018/12/18	10	9.21	13	9.35	9.17	-3	1,861	-0.16%
2018/12/17	10	9.25	0	0.00	9.23	10	1,828	0.55%
2018/12/14	5	9.07	10	9.05	9.00	-5	1,689	-0.30%
2018/12/13	12	9.56	10	9.28	9.35	2	1,640	0.12%
2018/12/12	12	9.20	10	9.27	9.20	2	1,445	0.14%
2018/12/11	10	9.25	10	9.13	9.13	0	1,367	0.00%
2018/12/10	0	0.00	10	9.25	9.12	-10	1,272	-0.79%
2018/12/07	10	9.04	25	8.89	9.40	-15	1,201	-1.25%
2018/12/05	12	8.92	10.3	8.71	8.72	1.7	1,032	0.16%
2018/12/04	10	8.56	32	8.58	8.70	-22	930	-2.36%
2018/10/03	23	7.50	0	0.00	7.45	23	1,129	2.04%
2018/09/06	22	7.71	0	0.00	7.65	22	2,240	0.98%
2018/08/10	0	0.00	2	7.89	7.58	-2	2,628	-0.08%
2018/08/09	13	7.89	2	7.86	7.89	11	2,614	0.42%
2018/08/08	2	7.96	0	0.00	7.89	2	2,613	0.08%
2018/08/07	2	8.15	0	0.00	8.14	2	2,597	0.08%
2018/08/03	0	0.00	25	7.76	7.83	-25	2,503	-1.00%
2018/08/02	25	7.87	0	0.00	7.83	25	2,517	0.99%
2018/07/27	0	0.00	3	7.80	7.70	-3	2,807	-0.11%
2018/07/26	0	0.00	3	7.82	7.71	-3	2,976	-0.10%
2018/07/24	3	7.65	0	0.00	7.70	3	3,169	0.09%
2018/07/23	3	7.69	0	0.00	7.51	3	3,210	0.09%
2018/07/19	0	0.00	10	7.90	7.78	-10	3,185	-0.31%
2018/07/18	20	7.69	10	7.41	7.75	10	3,106	0.32%
2018/07/03	0	0.00	11	6.83	6.75	-11	2,976	-0.37%
2018/06/21	0	0.00	10	7.75	7.63	-10	2,881	-0.35%
2018/06/20	0	0.00	2	7.90	7.70	-2	2,861	-0.07%
2018/06/15	2	8.06	0	0.00	8.06	2	2,811	0.07%
2018/06/13	0	0.00	10	8.78	8.15	-10	2,717	-0.37%
2018/06/12	2	8.99	0	0.00	8.73	2	2,662	0.08%
2018/06/11	26	8.94	0	0.00	9.03	26	2,546	1.02%
2018/06/08	3	8.29	2	7.98	8.29	1	2,143	0.05%
2018/06/07	2	7.85	0	0.00	7.77	2	1,956	0.10%
2018/06/06	0	0.00	5	8.00	8.00	-5	1,871	-0.27%
2018/06/05	0	0.00	1	7.22	7.44	-1	1,700	-0.06%
2018/06/04	0	0.00	1	7.20	7.05	-1	1,604	-0.06%
2018/05/23	4	7.45	2	7.56	7.39	2	1,561	0.13%
2018/05/21	5	7.77	3	7.75	7.70	2	1,519	0.13%
2018/05/18	0	0.00	1	7.54	7.29	-1	1,432	-0.07%
2018/05/14	2	7.56	0	0.00	7.33	2	1,447	0.14%
2018/05/11	2	7.75	2	7.83	7.55	0	1,419	0.00%
2018/05/10	2	7.72	0	0.00	7.70	2	1,377	0.15%
2018/05/08	0	0.00	2	7.70	7.42	-2	1,219	-0.16%
2018/05/07	2	7.52	0	0.00	7.70	2	1,183	0.17%
2018/05/03	25	7.56	27	7.88	7.92	-2	986	-0.20%
2018/05/02	2	7.51	0	0.00	7.20	2	805	0.25%
2018/04/30	0	0.00	5	7.48	7.63	-5	658	-0.76%
2018/04/10	0	0.00	10	5.86	5.76	-10	434	-2.30%
2018/03/29	10	5.92	0	0.00	5.93	10	427	2.34%
2018/03/26	0	0.00	21	6.00	6.00	-21	402	-5.22%
2018/03/23	0	0.00	10	5.97	6.00	-10	400	-2.50%
2018/03/20	1	6.11	0	0.00	6.04	1	394	0.25%
2018/03/16	0	0.00	10	6.25	5.98	-10	386	-2.59%
2018/03/13	0	0.00	10	6.43	6.45	-10	347	-2.87%
2018/03/12	0	0.00	5	6.43	6.42	-5	353	-1.42%
2018/02/07	15	5.90	0	0.00	5.81	15	345	4.34%
2018/02/05	5	7.00	0	0.00	7.02	5	287	1.74%
2018/01/15	0	0.00	5	7.30	7.23	-5	305	-1.64%
2018/01/09	0	0.00	15	7.21	7.21	-15	302	-4.96%