信邦 (3023)-元大-林園券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
283.5
漲跌
▼1.5
漲幅
-0.53%
成交量
846張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0.2	284.50	1	283.50	283.00	-0.8	891	-0.09%
2024/03/29	1	279.50	0	0.00	276.00	1	876	0.11%
2024/03/27	1	273.00	0	0.00	272.50	1	866	0.12%
2024/03/25	0	0.00	1	278.00	280.00	-1	841	-0.12%
2024/03/22	1.1	275.41	1	279.00	278.00	0.1	837	0.01%
2024/03/21	0	0.00	1	274.50	275.00	-1	828	-0.12%
2024/03/20	1	262.50	0	0.00	261.50	1	817	0.12%
2024/03/15	0	0.00	1	267.00	265.00	-1	836	-0.12%
2024/03/14	0	0.00	1	265.00	267.00	-1	844	-0.12%
2024/03/12	0.1	272.00	0	0.00	268.50	0.1	849	0.01%
2024/03/11	1	267.00	0	0.00	268.50	1	849	0.12%
2024/03/08	0.1	268.00	0	0.00	266.50	0.1	848	0.01%
2024/03/07	1	262.50	0	0.00	261.50	1	842	0.12%
2024/02/29	1	260.50	0	0.00	258.50	1	808	0.12%
2024/02/21	0	0.00	0	257.50	258.00	0	770	0.00%
2024/02/20	0.2	258.00	0	0.00	255.50	0.2	773	0.03%
2024/02/19	0	260.50	0	0.00	259.00	0	779	0.00%
2024/02/15	0	258.00	0	0.00	256.50	0	772	0.00%
2024/01/30	1.1	256.69	1	259.00	259.00	0.1	755	0.01%
2024/01/29	1	263.02	0	0.00	262.50	1	751	0.14%
2024/01/23	1	270.50	0	0.00	269.50	1	791	0.13%
2024/01/19	0	0.00	1	269.50	270.50	-1	786	-0.13%
2024/01/18	1	264.50	0	0.00	262.50	1	790	0.13%
2024/01/08	0.2	281.50	0	0.00	278.50	0.2	755	0.03%
2023/12/29	1	301.00	0	0.00	299.00	1	726	0.14%
2023/12/27	0.2	297.50	0	0.00	297.00	0.2	723	0.03%
2023/12/18	0.2	291.00	0	0.00	290.00	0.2	729	0.03%
2023/12/15	0.1	301.00	0	0.00	301.00	0.1	728	0.01%
2023/12/12	0	0.00	1	295.50	295.50	-1	685	-0.15%
2023/12/08	1	289.00	0	0.00	290.00	1	662	0.15%
2023/11/27	0.1	279.00	0	0.00	275.50	0.1	591	0.02%
2023/11/13	0.2	279.00	0	0.00	279.00	0.2	534	0.04%
2023/11/07	0.1	290.00	0	0.00	289.50	0.1	524	0.02%
2023/11/02	0.2	274.00	0	0.00	272.50	0.2	497	0.04%
2023/10/20	0	0.00	0.1	311.50	310.50	-0.1	590	-0.01%
2023/10/18	0.1	328.50	0	0.00	322.00	0.1	647	0.01%
2023/09/06	0	0.00	0.2	325.00	321.00	-0.2	737	-0.02%
2023/08/02	0.2	318.50	0	0.00	317.50	0.2	743	0.02%
2023/08/01	0.1	327.00	0	0.00	326.00	0.1	720	0.01%
2023/07/26	0.1	332.00	0	0.00	330.00	0.1	683	0.01%
2023/07/17	0	0.00	0	371.00	370.00	0	489	0.00%
2023/07/06	1	372.00	3	373.00	371.50	-2	485	-0.41%
2023/07/05	2	375.25	1	385.50	371.50	1	480	0.21%
2023/05/30	0	359.00	0	0.00	361.50	0	517	0.00%
2023/05/17	0	0.00	1	355.50	356.50	-1	553	-0.18%
2023/04/21	1	337.50	0.3	338.00	340.00	0.8	617	0.12%
2023/04/20	0	0.00	0.1	332.50	331.00	-0.1	608	-0.02%
2023/04/18	0	0.00	0.1	337.00	338.00	-0.1	611	-0.02%
2023/03/24	0	0.00	0.1	313.50	314.00	-0.1	526	-0.02%
2023/03/23	0	0.00	0.2	310.00	310.50	-0.2	531	-0.04%
2023/03/09	0	0.00	0.4	311.53	310.00	-0.4	549	-0.06%
2023/03/06	1.4	299.13	0	0.00	298.50	1.4	537	0.25%
2023/03/03	0.1	298.50	0	0.00	297.00	0.1	538	0.02%
2023/03/02	0.3	299.50	0	0.00	299.50	0.3	530	0.06%
2023/03/01	0.1	295.00	0	0.00	295.00	0.1	532	0.02%
2023/02/24	0.2	291.50	0	0.00	298.00	0.2	528	0.03%
2023/02/07	0	0.00	1	307.00	307.50	-1	505	-0.20%
2023/02/06	0.1	305.00	0.1	309.02	306.50	0	498	0.00%
2023/01/17	0	0.00	1	284.00	284.00	-1	497	-0.20%
2023/01/12	0	0.00	1	289.00	286.50	-1	534	-0.19%
2022/12/22	1	272.00	0	0.00	276.00	1	656	0.15%
2022/12/16	1	286.00	1	287.50	289.00	0	661	0.00%
2022/11/22	0	0.00	0.5	270.50	271.50	-0.5	650	-0.08%
2022/11/01	0	0.00	0.5	250.00	253.00	-0.5	655	-0.08%
2022/10/25	1	250.50	0	0.00	243.50	1	644	0.16%
2022/10/24	1	274.00	4	284.00	270.50	-3	617	-0.49%
2022/10/20	1	276.50	0	0.00	286.00	1	600	0.17%
2022/10/19	2	281.75	0	0.00	281.00	2	601	0.33%
2022/10/14	0	0.00	1	286.00	283.50	-1	611	-0.16%
2022/09/27	0	256.00	0	0.00	256.50	0	486	0.01%
2022/09/26	0	256.00	0	0.00	256.50	0	488	0.01%
2022/09/21	1	267.50	0	0.00	268.00	1	489	0.20%
2022/04/20	1	276.00	0	0.00	281.00	1	497	0.20%
2022/04/07	0	253.00	0	0.00	251.50	0	500	0.00%
2022/04/01	0	255.00	0	0.00	261.00	0	527	0.00%
2022/02/14	0	0.00	1	276.00	277.50	-1	718	-0.14%
2022/02/11	1	272.00	0	0.00	273.50	1	722	0.14%
2021/12/24	1	277.50	1	281.00	289.50	0	624	0.00%
2021/09/22	0	0.00	2	223.75	224.50	-2	530	-0.38%
2021/09/09	2	215.00	0	0.00	212.50	2	547	0.37%
2021/08/18	0	0.00	3	215.83	216.00	-3	508	-0.59%
2021/07/21	0	0.00	1	265.50	265.50	-1	541	-0.18%
2021/07/09	0	0.00	0	267.00	265.00	0	583	0.00%
2021/06/25	0	279.00	0	0.00	278.00	0	662	0.00%
2021/06/08	0	0.00	1	266.50	268.50	-1	685	-0.15%
2021/05/26	0	0.00	1	259.00	258.50	-1	821	-0.12%
2021/05/17	0	0.00	3	230.17	229.50	-3	898	-0.33%
2021/04/13	0	0.00	0	265.00	259.00	0	1,187	0.00%
2021/04/07	0	276.28	0	0.00	266.00	0	1,185	0.00%
2021/03/09	0	0.00	1	260.00	262.00	-1	1,212	-0.08%
2021/02/18	0	0.00	0.3	277.00	276.00	-0.3	1,163	-0.02%
2020/12/30	0	0.00	0	219.50	219.00	0	902	0.00%
2020/12/23	0	0.00	0	214.50	214.00	0	931	0.00%
2020/12/22	0	0.00	4	213.50	211.00	-4	932	-0.43%
2020/12/17	4	208.00	0	0.00	209.00	4	923	0.43%
2020/12/15	0	206.50	0	0.00	207.50	0	917	0.00%
2020/11/10	0	0.00	1	198.50	194.00	-1	1,079	-0.09%
2020/11/05	1	195.50	0	0.00	197.50	1	1,089	0.09%
2020/10/27	0	0.00	1	192.50	191.00	-1	1,171	-0.09%
2020/10/15	1	190.00	0	0.00	195.50	1	1,322	0.08%
2020/10/14	0	0.00	1	189.00	190.00	-1	1,292	-0.08%
2020/09/23	0	0.00	1	183.00	182.50	-1	1,451	-0.07%
2020/09/22	1	181.00	0	0.00	181.50	1	1,477	0.07%
2020/09/11	1	182.50	4	183.25	184.00	-3	1,535	-0.20%
2020/09/09	1	179.50	0	0.00	181.00	1	1,537	0.07%
2020/09/08	0	0.00	2	184.75	181.50	-2	1,539	-0.13%
2020/09/07	2	185.00	5	182.00	180.00	-3	1,540	-0.19%
2020/09/04	2	188.00	0	0.00	187.00	2	1,549	0.13%
2020/09/03	1	189.50	0	0.00	189.50	1	1,527	0.07%
2020/09/01	3	184.00	3	183.83	185.00	0	1,471	0.00%
2020/08/31	2	179.00	0	0.00	180.50	2	1,446	0.14%
2020/08/28	2	176.75	4	177.00	178.50	-2	1,482	-0.13%
2020/08/27	5	175.50	0	0.00	175.00	5	1,496	0.33%
2020/08/26	0	0.00	1	171.00	172.50	-1	1,490	-0.07%
2020/08/24	1	171.00	0	0.00	168.50	1	1,528	0.07%
2020/08/20	0.3	167.50	0	0.00	166.00	0.3	1,538	0.02%
2020/08/12	0	0.00	2	173.50	171.50	-2	1,623	-0.12%
2020/08/06	2	180.50	0	0.00	179.50	2	1,641	0.12%
2020/08/05	1	178.00	1	178.00	178.00	0	1,621	0.00%
2020/07/21	2	168.50	0	0.00	168.00	2	1,717	0.12%
2020/07/17	1	168.50	0	0.00	165.50	1	1,790	0.06%
2020/07/14	0	0.00	2	166.00	168.50	-2	1,780	-0.11%
2020/07/07	2	164.50	0	0.00	161.00	2	1,703	0.12%
2020/07/03	1	159.00	0	0.00	158.50	1	1,687	0.06%
2020/07/02	0	0.00	1	155.50	159.00	-1	1,681	-0.06%
2020/06/10	1	152.50	0	0.00	154.00	1	1,862	0.05%
2020/06/03	0	0.00	1	155.00	154.50	-1	1,892	-0.05%
2020/06/01	1	149.00	0	0.00	150.00	1	1,856	0.05%
2020/05/29	0	0.00	26	153.29	150.50	-26	1,844	-1.41%
2020/05/26	1	150.00	0	0.00	149.00	1	1,806	0.06%
2020/05/19	0	0.00	2	148.50	146.50	-2	1,756	-0.11%
2020/05/12	1	142.50	0	0.00	144.00	1	1,646	0.06%
2020/05/11	0	0.00	1	142.50	142.50	-1	1,640	-0.06%
2020/05/05	1	145.50	0	0.00	145.50	1	1,598	0.06%
2020/04/30	0	0.00	6	145.67	146.50	-6	1,570	-0.38%
2020/04/29	5	148.50	0	0.00	149.00	5	1,559	0.32%
2020/04/27	1	138.00	2	138.00	139.00	-1	1,498	-0.07%
2020/04/24	2	134.25	1	132.50	132.00	1	1,459	0.07%
2020/04/23	0	0.00	1	133.00	135.00	-1	1,429	-0.07%
2020/04/15	1	128.00	0	0.00	128.00	1	1,330	0.08%
2020/04/13	0	0.00	1	126.00	125.50	-1	1,338	-0.07%
2020/04/10	1	125.00	0	0.00	124.50	1	1,352	0.07%
2020/04/07	1	135.00	0	0.00	129.00	1	1,341	0.07%
2020/03/13	0	0.00	4	107.00	111.00	-4	959	-0.42%
2020/03/12	5	120.00	0	0.00	117.00	5	908	0.55%
2020/03/11	6	129.50	3	128.17	125.00	3	879	0.34%
2020/03/10	2	127.00	0	0.00	127.50	2	879	0.23%
2020/03/09	0	0.00	2	133.00	130.00	-2	855	-0.23%
2020/03/02	3	127.50	0	0.00	129.50	3	835	0.36%
2020/02/27	0	0.00	2	129.00	131.00	-2	828	-0.24%
2020/02/18	1	132.00	0	0.00	131.00	1	780	0.13%
2020/02/12	1	133.50	0	0.00	133.50	1	795	0.13%
2020/02/10	0	0.00	2	127.50	130.50	-2	786	-0.25%
2020/02/03	2	123.50	0	0.00	126.50	2	785	0.25%
2020/01/31	0	0.00	2	129.50	129.00	-2	779	-0.26%
2020/01/30	2	128.50	2	133.50	128.50	0	786	0.00%
2020/01/03	0	0.00	8	126.00	126.50	-8	837	-0.96%
2019/12/31	0	0.00	3	124.50	124.00	-3	839	-0.36%
2019/12/30	11	123.50	0	0.00	123.50	11	841	1.31%
2019/12/25	1	126.50	0	0.00	126.00	1	938	0.11%
2019/12/20	0	0.00	10	128.50	127.00	-10	990	-1.01%
2019/12/05	0	0.00	1	119.00	119.00	-1	927	-0.11%
2019/11/12	1	115.50	0	0.00	115.00	1	945	0.11%
2019/11/05	2	120.00	0	0.00	122.00	2	1,005	0.20%
2019/10/03	10	123.00	14	124.36	125.00	-4	976	-0.41%
2019/10/02	0	0.00	4	119.50	120.50	-4	938	-0.43%
2019/10/01	0	0.00	2	115.50	117.00	-2	915	-0.22%
2019/09/27	10	121.50	0	0.00	120.50	10	935	1.07%
2019/09/26	0	0.00	10	123.00	124.50	-10	946	-1.06%
2019/09/25	10	121.50	0	0.00	120.50	10	935	1.07%
2019/09/24	10	127.00	4	127.00	127.00	6	922	0.65%
2019/09/18	2	128.00	0	0.00	127.50	2	928	0.22%
2019/09/17	0	0.00	2	129.50	128.50	-2	911	-0.22%
2019/09/09	2	128.50	0	0.00	128.50	2	938	0.21%
2019/08/30	1	137.00	0	0.00	137.50	1	912	0.11%
2019/08/06	0	0.00	8	124.00	129.50	-8	889	-0.90%
2019/08/05	0	0.00	1	132.00	129.50	-1	884	-0.11%
2019/08/01	1	128.50	0	0.00	128.50	1	861	0.12%
2019/07/29	0	0.00	13	130.00	127.00	-13	867	-1.50%
2019/07/11	5	122.50	0	0.00	122.00	5	978	0.51%
2019/07/05	3	118.00	0	0.00	118.00	3	967	0.31%
2019/07/04	5	118.40	0	0.00	118.50	5	968	0.52%
2019/07/01	10	116.75	0	0.00	117.50	10	927	1.08%
2019/06/26	0	0.00	1	110.00	110.00	-1	925	-0.11%
2019/06/19	1	110.00	0	0.00	109.50	1	953	0.10%
2019/06/11	0	0.00	1	110.50	110.00	-1	1,117	-0.09%
2019/06/10	0	0.00	3	110.00	109.50	-3	1,121	-0.27%
2019/06/05	1	110.50	2	110.25	110.50	-1	1,117	-0.09%
2019/06/04	3	103.50	10	104.00	106.50	-7	1,078	-0.65%
2019/05/30	8	107.00	0	0.00	107.00	8	1,112	0.72%
2019/05/27	1	107.50	1	108.50	108.00	0	1,111	0.00%
2019/05/21	0	0.00	2	109.00	108.00	-2	1,147	-0.17%
2019/05/20	0	0.00	1	110.50	109.50	-1	1,152	-0.09%
2019/05/16	1	110.50	1	112.00	111.00	0	1,153	0.00%
2019/05/15	1	111.50	0	0.00	112.00	1	1,155	0.09%
2019/05/14	0	0.00	5	110.40	112.50	-5	1,156	-0.43%
2019/05/10	0	0.00	10	114.50	114.00	-10	1,159	-0.86%
2019/05/09	0	0.00	1	112.00	112.00	-1	1,158	-0.09%
2019/05/06	1	115.00	0	0.00	112.00	1	1,139	0.09%
2019/05/02	0	0.00	2	110.50	110.50	-2	1,098	-0.18%
2019/04/30	2	109.00	0	0.00	109.00	2	1,090	0.18%
2019/04/22	20	108.70	9	107.67	108.50	11	989	1.11%
2019/04/18	3	100.50	2	100.50	99.60	1	912	0.11%
2019/04/17	5	102.00	0	0.00	102.00	5	912	0.55%
2019/04/16	1	102.50	0	0.00	102.50	1	907	0.11%
2019/04/12	1	102.50	1	103.00	103.00	0	919	0.00%
2019/04/09	1	104.00	0	0.00	104.00	1	928	0.11%
2019/04/02	0	0.00	1	99.70	100.00	-1	929	-0.11%
2019/03/25	0	0.00	2	96.80	98.10	-2	878	-0.23%
2019/03/21	0	0.00	5	101.00	101.00	-5	857	-0.58%
2019/03/19	5	99.52	0	0.00	99.50	5	833	0.60%
2019/03/18	0	0.00	1	96.80	98.60	-1	802	-0.12%
2019/03/15	4	95.25	4	94.75	95.30	0	772	0.00%
2019/03/14	1	90.60	1	91.60	90.30	0	712	0.00%
2019/03/13	0	0.00	1	90.60	91.00	-1	710	-0.14%
2019/03/11	0	0.00	1	91.20	91.00	-1	712	-0.14%
2019/03/05	1	90.80	0	0.00	90.80	1	696	0.14%
2019/02/27	1	89.20	0	0.00	90.20	1	668	0.15%
2019/02/21	1	90.10	0	0.00	90.00	1	656	0.15%
2019/02/20	1	90.00	6	89.70	90.00	-5	650	-0.77%
2019/02/19	0	0.00	2	88.90	88.60	-2	629	-0.32%
2019/02/15	0	0.00	1	87.50	87.30	-1	611	-0.16%
2019/02/14	2	86.45	0	0.00	86.00	2	613	0.33%
2019/02/13	1	87.30	0	0.00	87.10	1	611	0.16%
2019/02/12	6	87.98	1	87.90	87.60	5	605	0.83%
2019/02/11	1	86.00	0	0.00	86.00	1	586	0.17%
2019/01/28	1	82.00	0	0.00	83.50	1	540	0.19%
2019/01/18	1	81.60	0	0.00	81.60	1	582	0.17%
2019/01/10	2	82.60	2	82.20	82.90	0	671	0.00%
2018/12/21	0	0.00	5	79.70	79.70	-5	784	-0.64%
2018/12/12	0	0.00	1	79.20	79.60	-1	785	-0.13%
2018/12/10	1	78.40	0	0.00	77.60	1	785	0.13%
2018/12/07	2	79.70	0	0.00	79.20	2	785	0.25%
2018/12/04	0	0.00	2	81.00	80.50	-2	812	-0.25%
2018/12/03	1	81.50	0	0.00	81.40	1	841	0.12%
2018/11/30	1	80.60	0	0.00	80.20	1	874	0.11%
2018/11/22	2	82.90	0	0.00	82.50	2	996	0.20%
2018/11/15	3	84.00	0	0.00	84.50	3	1,012	0.30%
2018/11/09	0	0.00	1	85.40	85.60	-1	1,025	-0.10%
2018/11/08	0	0.00	1	85.50	85.90	-1	1,038	-0.10%
2018/10/29	1	84.80	1	85.00	85.10	0	1,134	0.00%
2018/10/25	0	0.00	2	88.60	88.00	-2	1,116	-0.18%
2018/10/24	1	90.00	0	0.00	90.00	1	1,116	0.09%
2018/10/22	2	87.70	1	87.50	88.60	1	1,135	0.09%
2018/10/12	0	0.00	1	84.70	85.20	-1	1,242	-0.08%
2018/10/11	11	85.14	16	84.50	84.70	-5	1,243	-0.40%
2018/09/10	4	82.75	0	0.00	82.50	4	1,339	0.30%
2018/08/29	2	87.60	0	0.00	87.60	2	1,307	0.15%
2018/08/14	0	0.00	2	86.00	85.70	-2	1,301	-0.15%
2018/08/13	0	0.00	6	86.60	85.50	-6	1,299	-0.46%
2018/08/10	0	0.00	5	87.70	87.50	-5	1,277	-0.39%
2018/08/08	5	88.00	0	0.00	87.80	5	1,282	0.39%
2018/08/07	5	88.30	0	0.00	88.30	5	1,277	0.39%
2018/08/03	0	0.00	1	88.60	88.80	-1	1,256	-0.08%
2018/08/01	1	88.60	0	0.00	88.80	1	1,205	0.08%
2018/07/27	0	0.00	1	88.00	88.60	-1	1,167	-0.09%
2018/07/23	0	0.00	1	83.10	83.30	-1	1,040	-0.10%
2018/07/19	1	82.20	0	0.00	82.30	1	1,046	0.10%
2018/06/12	2	84.05	0	0.00	84.00	2	1,345	0.15%
2018/06/11	2	85.05	0	0.00	84.90	2	1,305	0.15%
2018/06/06	1	82.00	0	0.00	82.10	1	1,263	0.08%
2018/05/25	1	79.20	0	0.00	78.30	1	1,267	0.08%
2018/05/24	0	0.00	1	78.20	78.10	-1	1,264	-0.08%
2018/05/23	10	79.60	10	79.20	78.50	0	1,262	0.00%
2018/04/23	0	0.00	1	81.70	80.80	-1	1,375	-0.07%
2018/04/18	0	0.00	1	83.00	85.30	-1	1,328	-0.08%
2018/04/13	1	79.90	1	80.10	80.10	0	1,234	0.00%
2018/04/11	1	81.70	0	0.00	80.70	1	1,206	0.08%
2018/04/03	0	0.00	4	81.70	82.60	-4	1,071	-0.37%
2018/04/02	4	85.25	1	83.20	83.20	3	1,053	0.28%
2018/03/31	0	0.00	1	80.60	82.00	-1	951	-0.11%
2018/03/29	10	76.50	0	0.00	76.60	10	861	1.16%
2018/03/27	0	0.00	5	77.54	77.20	-5	843	-0.59%
2018/03/23	2	76.90	0	0.00	76.60	2	833	0.24%
2018/03/22	1	78.90	0	0.00	78.60	1	819	0.12%
2018/03/21	2	79.35	0	0.00	79.20	2	815	0.25%
2018/03/20	1	79.90	0	0.00	79.80	1	819	0.12%
2018/03/12	1	79.90	0	0.00	79.90	1	833	0.12%
2018/03/02	1	78.90	0	0.00	78.60	1	849	0.12%
2018/02/09	0	0.00	5	74.90	77.20	-5	1,169	-0.43%
2018/02/08	5	78.70	0	0.00	77.90	5	1,162	0.43%
2018/02/06	0	0.00	13	79.91	77.30	-13	1,150	-1.13%
2018/02/05	0	0.00	18	81.22	81.20	-18	1,140	-1.58%
2018/01/30	6	83.00	0	0.00	82.10	6	1,161	0.52%
2018/01/26	0	0.00	1	83.80	83.60	-1	1,166	-0.09%
2018/01/25	1	84.50	3	85.10	85.10	-2	1,166	-0.17%
2018/01/23	0	0.00	30	84.67	84.50	-30	1,219	-2.46%
2018/01/15	0	0.00	1	81.60	81.30	-1	1,323	-0.08%
2018/01/11	1	81.50	0	0.00	81.50	1	1,369	0.07%
2018/01/10	5	82.46	0	0.00	81.20	5	1,391	0.36%
2018/01/08	16	84.90	0	0.00	83.50	16	1,403	1.14%
2018/01/04	2	84.20	0	0.00	84.30	2	1,464	0.14%
2018/01/03	2	84.80	0	0.00	84.80	2	1,546	0.13%
2018/01/02	0	0.00	6	86.00	85.40	-6	1,586	-0.38%