智原 (3035)-元大-林園券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
306.0
漲跌
▼16.0
漲幅
-4.97%
成交量
10,621張
產業
上市半導體類股
1461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	9.4	315.42	5.9	308.93	306.00	3.5	11,660	0.03%
2024/04/18	1	323.50	4.1	321.91	322.00	-3.1	12,058	-0.03%
2024/04/17	0	317.00	0	0.00	314.00	0	12,758	0.00%
2024/04/16	1.2	308.36	1	314.00	313.00	0.2	12,920	0.00%
2024/04/15	1	313.52	1	315.50	312.50	0	13,093	0.00%
2024/04/12	0	321.00	1	317.00	323.00	-1	13,337	-0.01%
2024/04/11	4	321.25	2	318.25	318.50	2	13,637	0.01%
2024/04/10	1.1	329.05	0	330.25	329.00	1.1	13,758	0.01%
2024/04/09	3.1	331.63	3	330.50	329.00	0.1	14,098	0.00%
2024/04/08	3	339.50	3	338.33	338.00	0	14,140	0.00%
2024/04/03	2	342.24	1	343.00	345.00	1	14,171	0.01%
2024/04/02	0	350.00	0	0.00	347.50	0	14,312	0.00%
2024/04/01	0	352.00	0	0.00	349.00	0	14,392	0.00%
2024/03/29	2	347.00	2	343.50	344.00	0	14,472	0.00%
2024/03/28	0	338.75	0	0.00	334.50	0	14,504	0.00%
2024/03/27	1	339.10	0	0.00	338.00	1	14,643	0.01%
2024/03/26	1	341.50	1	343.00	339.50	0	14,942	0.00%
2024/03/25	1	353.01	1	349.00	349.00	0	15,108	0.00%
2024/03/22	1	349.04	1	350.50	351.50	0	15,234	0.00%
2024/03/21	1.1	350.73	0	0.00	345.50	1.1	15,435	0.01%
2024/03/19	5	350.02	3	349.50	350.00	2	15,930	0.01%
2024/03/18	0	355.00	0	0.00	359.00	0	16,292	0.00%
2024/03/15	0.1	355.50	0	0.00	354.50	0.1	16,844	0.00%
2024/03/14	4	356.00	6.3	361.30	362.00	-2.3	16,946	-0.01%
2024/03/13	3.2	354.59	2	346.25	345.00	1.2	17,056	0.01%
2024/03/12	1	362.06	0	0.00	361.50	1	17,194	0.01%
2024/03/11	0	368.00	0	0.00	363.00	0	17,407	0.00%
2024/03/08	1.1	373.00	1	379.00	362.50	0.1	17,626	0.00%
2024/03/07	6	381.75	3	384.83	375.00	3	17,877	0.02%
2024/03/06	3.1	387.47	2.1	386.74	392.00	1	18,100	0.01%
2024/03/04	8	406.37	5.1	406.33	403.00	2.9	18,934	0.02%
2024/03/01	6.1	399.28	5.4	398.89	398.50	0.7	19,232	0.00%
2024/02/29	5	386.90	7.1	389.73	387.00	-2.1	19,198	-0.01%
2024/02/27	6	382.17	4.5	383.22	382.00	1.5	19,253	0.01%
2024/02/26	8.8	380.63	3	380.33	380.00	5.8	19,419	0.03%
2024/02/23	2.1	386.58	1.2	388.15	386.00	0.9	19,620	0.00%
2024/02/22	2.1	385.91	1.1	390.46	382.00	1	19,604	0.01%
2024/02/21	11.4	382.11	4	382.75	380.00	7.4	19,883	0.04%
2024/02/20	7.8	408.19	2	400.50	400.00	5.8	19,888	0.03%
2024/02/19	10.2	423.80	5	422.90	415.00	5.2	19,708	0.03%
2024/02/16	2.3	448.82	0	0.00	441.50	2.3	19,710	0.01%
2024/02/15	6	444.62	9	451.49	455.00	-3	19,626	-0.02%
2024/02/05	21	423.98	21	420.69	418.00	0	19,452	0.00%
2024/02/02	4	427.00	5	420.80	421.00	-1	19,498	-0.01%
2024/01/31	1	420.00	0	0.00	416.50	1	19,344	0.01%
2024/01/30	0	425.00	1	429.50	430.00	-1	19,350	-0.01%
2024/01/29	3	419.33	0	0.00	420.50	3	19,371	0.02%
2024/01/26	3	429.50	0	0.00	422.00	3	19,472	0.02%
2024/01/25	23	434.59	23	431.88	439.50	0	19,553	0.00%
2024/01/24	28	429.02	24.1	426.01	429.00	3.9	19,605	0.02%
2024/01/23	3	443.50	4.1	444.38	437.00	-1.1	19,739	-0.01%
2024/01/22	3	445.47	6	445.09	448.00	-3	19,787	-0.02%
2024/01/19	5	437.99	5.1	430.02	430.00	0	19,771	0.00%
2024/01/18	4	429.13	4	418.88	423.50	0	19,624	0.00%
2024/01/17	8	435.24	8	433.56	428.00	0	19,804	0.00%
2024/01/16	34.1	427.78	36.1	426.42	429.50	-2	19,718	-0.01%
2024/01/15	8	423.79	7.1	415.32	411.50	1	19,409	0.01%
2024/01/12	31	424.69	30.1	418.23	421.50	1	19,403	0.00%
2024/01/11	12.1	405.70	25.1	413.90	422.50	-13	19,203	-0.07%
2024/01/10	1	375.50	0	0.00	387.00	1	18,815	0.01%
2024/01/09	0	0.00	1.5	381.28	375.50	-1.5	19,198	-0.01%
2024/01/08	0.1	386.96	0	0.00	377.00	0.1	19,208	0.00%
2024/01/05	2.1	377.16	1	381.50	384.00	1.1	19,186	0.01%
2024/01/04	11	368.73	12	367.79	372.00	-1	19,117	-0.01%
2024/01/03	0	370.02	7	370.71	373.00	-7	19,381	-0.04%
2023/12/29	0	0.00	2	354.50	357.00	-2	19,396	-0.01%
2023/12/28	11	356.59	8	354.50	354.50	3	19,425	0.02%
2023/12/27	0	0.00	0.4	360.00	362.50	-0.4	19,385	0.00%
2023/12/26	1	361.00	3	363.83	361.00	-2	19,483	-0.01%
2023/12/25	0	0.00	0.1	355.50	357.00	-0.1	19,539	0.00%
2023/12/21	8	353.31	2.1	348.90	350.50	5.9	19,791	0.03%
2023/12/20	9	368.96	7	366.86	365.50	2	19,736	0.01%
2023/12/19	2	366.25	4	372.75	373.50	-2	19,880	-0.01%
2023/12/18	0	0.00	0.1	368.50	367.00	-0.1	20,079	0.00%
2023/12/15	1	362.00	0	0.00	361.00	1	20,106	0.00%
2023/12/14	11	370.63	11.1	369.16	369.00	-0.1	20,167	0.00%
2023/12/13	8	372.63	4	370.50	368.00	4	20,049	0.02%
2023/12/12	13	376.72	15	378.77	382.50	-2	20,136	-0.01%
2023/12/11	3	366.54	2	361.75	361.50	1	19,961	0.01%
2023/12/08	1	370.00	3	367.01	370.00	-2	20,159	-0.01%
2023/12/07	5	359.72	9	357.27	357.50	-4	20,283	-0.02%
2023/12/06	9	367.95	3	369.67	361.50	6	20,444	0.03%
2023/12/05	6	372.08	3.1	363.93	363.50	3	20,557	0.01%
2023/12/04	5.4	379.58	5.1	382.23	380.00	0.3	20,635	0.00%
2023/12/01	9.1	387.79	10	389.60	391.00	-1	20,733	0.00%
2023/11/30	1	372.81	1	383.00	385.50	0	20,695	0.00%
2023/11/29	6.1	373.64	10.6	373.50	380.00	-4.5	20,458	-0.02%
2023/11/28	0.1	354.40	5	346.40	361.00	-5	20,092	-0.02%
2023/11/27	5	333.10	3	330.50	331.00	2	19,840	0.01%
2023/11/24	0	338.00	2	342.74	344.00	-2	20,119	-0.01%
2023/11/23	8.5	335.23	4	334.38	336.00	4.5	20,142	0.02%
2023/11/22	1	351.00	1.2	351.22	346.00	-0.1	20,082	0.00%
2023/11/21	1	343.50	4	347.13	342.50	-3	20,170	-0.01%
2023/11/20	5	351.73	1.2	355.37	345.00	3.9	20,428	0.02%
2023/11/17	1.1	342.32	10	339.27	351.00	-8.9	20,281	-0.04%
2023/11/16	2	317.26	0	0.00	319.50	2	20,030	0.01%
2023/11/15	7.1	326.77	3	327.67	320.50	4.1	20,265	0.02%
2023/11/14	2	335.25	0.3	334.50	331.00	1.8	20,648	0.01%
2023/11/13	1	328.66	1	334.50	334.00	0	21,080	0.00%
2023/11/10	2	325.93	3	332.83	323.50	-1	21,400	0.00%
2023/11/09	3	330.83	4	333.00	333.50	-1	21,561	0.00%
2023/11/08	4	326.57	5	331.30	335.50	-1	21,750	0.00%
2023/11/06	5	331.99	5	330.00	332.00	0	21,808	0.00%
2023/11/03	0.1	324.50	2	327.00	322.00	-2	21,652	-0.01%
2023/11/02	0	319.06	0.3	321.00	324.00	-0.3	21,438	0.00%
2023/11/01	3	300.23	2	303.50	302.50	1	21,213	0.00%
2023/10/31	1.2	318.73	0.2	303.50	302.00	1	21,011	0.00%
2023/10/30	0	320.60	1	320.00	326.00	-1	20,706	0.00%
2023/10/27	4.1	313.89	6	309.50	308.50	-1.9	20,545	-0.01%
2023/10/26	2.1	312.22	4	319.25	318.00	-1.9	20,428	-0.01%
2023/10/25	13.5	331.18	11	329.50	325.00	2.5	20,272	0.01%
2023/10/24	1	338.43	0	0.00	339.50	1	20,005	0.01%
2023/10/23	3	330.67	2	336.75	338.50	1	19,784	0.01%
2023/10/20	3	333.83	3	338.17	334.50	0	19,531	0.00%
2023/10/19	7	341.29	7	342.14	343.00	0	19,944	0.00%
2023/10/18	17	352.17	14	347.79	351.00	3	20,269	0.01%
2023/10/17	11.1	360.50	9	353.33	352.50	2.1	20,249	0.01%
2023/10/16	5.1	338.59	10	347.35	350.00	-4.9	20,262	-0.02%
2023/10/13	2	335.50	4.3	340.36	343.00	-2.3	20,547	-0.01%
2023/10/12	0	340.50	1	343.50	345.00	-1	20,918	0.00%
2023/10/11	3	336.20	4	337.91	331.00	-1	21,100	0.00%
2023/10/06	7	319.79	4	320.38	323.00	3	21,221	0.01%
2023/10/05	5	318.21	4	320.00	321.00	1	21,269	0.00%
2023/10/04	0	302.10	1	301.50	303.00	-1	21,347	0.00%
2023/10/03	1	306.00	1	304.00	304.00	0	21,588	0.00%
2023/10/02	9	317.99	9	312.50	312.50	0	21,981	0.00%
2023/09/28	1	305.50	0	0.00	306.00	1	22,153	0.00%
2023/09/27	3	298.53	2	301.00	306.00	1	22,691	0.00%
2023/09/26	2	311.25	3	310.17	303.00	-1	22,997	0.00%
2023/09/25	0.1	313.17	2	310.25	309.50	-1.9	23,198	-0.01%
2023/09/22	1	293.78	1	303.00	304.50	0	23,162	0.00%
2023/09/21	12	302.97	8	299.44	298.00	4	23,315	0.02%
2023/09/20	3	319.33	0	0.00	315.50	3	23,080	0.01%
2023/09/19	6	331.76	2	319.25	322.50	4	23,122	0.02%
2023/09/18	2	343.50	5	342.30	344.50	-3	23,117	-0.01%
2023/09/15	7	347.80	3.3	341.73	338.00	3.7	23,086	0.02%
2023/09/14	5.3	354.46	6.6	356.32	356.50	-1.3	22,723	-0.01%
2023/09/13	2	324.36	3	332.17	348.00	-1	22,482	0.00%
2023/09/12	5	338.26	12.2	341.59	325.50	-7.2	22,316	-0.03%
2023/09/11	8	347.94	1.1	365.12	346.50	7	22,193	0.03%
2023/09/08	4	360.25	11	360.41	360.00	-7	21,987	-0.03%
2023/09/07	0.2	369.35	1.1	368.73	369.50	-0.9	21,976	0.00%
2023/09/06	0.2	359.36	3	364.17	367.00	-2.8	21,685	-0.01%
2023/09/05	1	349.04	1.3	352.66	357.00	-0.2	21,301	0.00%
2023/09/04	1	336.66	1	343.00	345.00	0	21,044	0.00%
2023/09/01	6	343.12	5.2	342.96	335.00	0.8	20,849	0.00%
2023/08/31	1	345.00	0	0.00	345.00	1	20,501	0.00%
2023/08/30	17.1	353.69	13	344.32	342.00	4	20,321	0.02%
2023/08/29	1	333.22	1	332.00	335.50	0	19,928	0.00%
2023/08/28	2.4	328.21	2	330.75	335.00	0.4	19,742	0.00%
2023/08/25	1	340.00	3	340.83	334.00	-2	19,539	-0.01%
2023/08/24	15.1	343.46	12	340.08	333.00	3.1	19,248	0.02%
2023/08/23	3	330.08	6	337.58	340.50	-3	19,019	-0.02%
2023/08/22	1	346.98	2	347.00	341.00	-1	18,776	-0.01%
2023/08/21	1.1	345.17	1	340.00	335.50	0.1	18,741	0.00%
2023/08/18	16.1	349.83	14.1	340.34	328.00	2	18,462	0.01%
2023/08/17	19.2	360.77	19.2	363.12	357.00	0	17,899	0.00%
2023/08/16	4.1	334.90	2.1	337.05	341.00	2.1	17,419	0.01%
2023/08/15	6.1	321.17	8	326.56	334.00	-1.9	17,012	-0.01%
2023/08/14	3	302.33	7	301.86	304.00	-4	16,725	-0.02%
2023/08/11	6	300.50	2	295.50	293.50	4	16,465	0.02%
2023/08/10	3	278.83	4	280.00	280.00	-1	16,235	-0.01%
2023/08/08	0	290.00	0	0.00	295.50	0	16,287	0.00%
2023/08/07	0	298.94	1	292.00	307.50	-1	16,315	-0.01%
2023/08/04	1	281.61	0	0.00	281.50	1	16,299	0.01%
2023/08/02	1	294.50	0	0.00	281.00	1	16,296	0.01%
2023/08/01	1	311.50	0	0.00	312.00	1	16,305	0.01%
2023/07/31	3	313.11	0.1	301.00	326.00	2.9	16,364	0.02%
2023/07/28	5	317.50	7.1	314.01	319.50	-2.1	16,321	-0.01%
2023/07/27	4.1	313.03	1.1	309.91	331.00	3	16,358	0.02%
2023/07/26	1	343.00	0.1	340.00	340.00	1	16,321	0.01%
2023/07/25	9	387.49	9.1	377.52	377.50	-0.1	16,440	0.00%
2023/07/24	11	389.41	13.1	382.52	377.50	-2.1	16,601	-0.01%
2023/07/21	8	364.55	6	375.59	379.50	2	16,376	0.01%
2023/07/20	8	338.13	6	336.75	345.00	2	15,962	0.01%
2023/07/19	22	338.38	27.1	332.37	329.00	-5	15,782	-0.03%
2023/07/18	10	327.16	8.2	324.70	314.00	1.8	15,305	0.01%
2023/07/17	26.1	316.80	26	323.31	319.00	0	14,809	0.00%
2023/07/14	1	276.31	6	283.25	295.00	-5	14,264	-0.03%
2023/07/13	12	272.18	14	275.21	268.50	-2	13,808	-0.01%
2023/07/12	7	260.64	7	260.50	260.50	0	13,253	0.00%
2023/07/11	17.1	261.95	13	266.61	262.00	4	13,097	0.03%
2023/07/10	5	251.50	7	252.36	253.50	-2	12,812	-0.02%
2023/07/07	9	241.67	3	248.83	244.50	6	12,591	0.05%
2023/07/06	13	259.81	13	255.38	253.50	0	12,163	0.00%
2023/07/05	13	252.74	9	256.33	255.50	4	11,910	0.03%
2023/07/04	10	242.00	13	241.92	250.50	-3	11,417	-0.03%
2023/07/03	12	222.92	19	225.61	228.00	-7	11,054	-0.06%
2023/06/30	0.1	213.33	0	0.00	211.00	0.1	10,835	0.00%
2023/06/29	18	210.50	14	212.79	210.00	4	10,851	0.04%
2023/06/28	1	199.50	9	202.33	201.00	-8	10,717	-0.07%
2023/06/27	17	199.62	4	199.75	198.00	13	11,051	0.12%
2023/06/26	1.1	202.53	7	201.71	202.00	-5.9	11,102	-0.05%
2023/06/21	2	192.77	5	196.20	199.00	-3	11,496	-0.03%
2023/06/20	2	198.00	2	200.00	196.00	0	11,548	0.00%
2023/06/19	2	198.50	2	195.50	196.50	0	11,706	0.00%
2023/06/16	1.1	192.66	4	196.38	193.00	-2.9	11,603	-0.02%
2023/06/15	9.1	189.04	11	190.73	190.00	-1.9	11,553	-0.02%
2023/06/14	1	186.50	0	0.00	186.00	1	11,600	0.01%
2023/06/13	11.1	186.30	19.1	184.61	187.50	-8	11,641	-0.07%
2023/06/12	1.1	174.97	3	174.50	174.50	-1.9	11,506	-0.02%
2023/06/09	3	172.50	1	171.50	173.50	2	11,537	0.02%
2023/06/08	1	168.53	0	0.00	168.50	1	11,624	0.01%
2023/06/06	3	170.67	1	170.50	170.50	2	12,282	0.02%
2023/06/05	0	0.00	2.3	173.00	173.00	-2.3	12,355	-0.02%
2023/06/02	0	0.00	1	173.50	172.00	-1	12,416	-0.01%
2023/06/01	1	170.50	2	172.00	173.00	-1	12,476	-0.01%
2023/05/31	1	171.50	0	0.00	171.50	1	12,750	0.01%
2023/05/30	4	171.13	1	172.50	172.50	3	12,802	0.02%
2023/05/29	2.1	174.51	2	175.73	173.50	0.1	12,820	0.00%
2023/05/26	4	172.00	3	169.00	168.50	1	12,907	0.01%
2023/05/25	3.1	171.69	8	173.56	170.50	-5	13,281	-0.04%
2023/05/24	4	167.00	0	0.00	167.00	4	13,602	0.03%
2023/05/23	5	171.50	4	171.38	171.00	1	13,714	0.01%
2023/05/22	2	169.75	0	0.00	168.50	2	13,833	0.01%
2023/05/19	1.1	168.75	5	172.20	172.00	-3.9	13,863	-0.03%
2023/05/18	1	169.00	1	167.50	167.50	0	13,979	0.00%
2023/05/17	0	164.00	2	166.50	166.50	-2	14,073	-0.01%
2023/05/16	2	165.02	0	0.00	162.00	2	14,134	0.01%
2023/05/15	2	164.25	11	163.14	164.50	-9	14,162	-0.06%
2023/05/12	10	166.00	0	0.00	167.00	10	14,331	0.07%
2023/05/11	3	166.33	0.2	168.00	164.50	2.9	14,585	0.02%
2023/05/10	2	169.50	2	169.25	169.50	0	15,086	0.00%
2023/05/09	1	166.50	7	166.36	168.00	-6	15,223	-0.04%
2023/05/08	1.1	171.50	4	169.50	168.50	-3	15,458	-0.02%
2023/05/05	0	170.50	0	0.00	170.00	0	16,178	0.00%
2023/05/04	1	165.50	2.1	168.29	169.00	-1.1	16,439	-0.01%
2023/05/03	1	166.52	1.1	166.05	166.00	-0.1	16,616	0.00%
2023/05/02	11.1	167.96	1	166.50	170.00	10.1	16,586	0.06%
2023/04/28	12.1	165.82	12	163.08	164.00	0.1	16,619	0.00%
2023/04/27	22.1	162.14	24	161.17	160.00	-1.9	16,470	-0.01%
2023/04/26	4.3	159.87	2	160.75	158.50	2.3	16,309	0.01%
2023/04/25	9	172.83	4.2	169.36	171.00	4.9	15,999	0.03%
2023/04/24	11.3	178.88	5	176.90	177.00	6.3	15,830	0.04%
2023/04/21	4	185.61	4	186.25	184.50	0	15,754	0.00%
2023/04/19	1	188.52	0	0.00	188.50	1	15,884	0.01%
2023/04/18	2	192.28	2	195.25	191.50	0	15,912	0.00%
2023/04/17	2	193.00	0	0.00	194.50	2	15,967	0.01%
2023/04/14	0	0.00	1	194.50	194.50	-1	16,057	-0.01%
2023/04/13	4	192.13	7	192.00	192.00	-3	16,143	-0.02%
2023/04/12	4	195.00	4	196.13	196.50	0	16,172	0.00%
2023/04/11	2	198.25	4	197.00	197.50	-2	16,198	-0.01%
2023/04/10	14	201.21	11	200.18	199.50	3	16,385	0.02%
2023/04/07	9	201.83	10	201.25	200.00	-1	16,361	-0.01%
2023/04/06	14	197.32	16	197.22	201.00	-2	16,255	-0.01%
2023/03/31	5.1	192.91	4	193.25	196.50	1.1	16,126	0.01%
2023/03/30	3	190.84	4	191.75	193.00	-1	16,015	-0.01%
2023/03/29	18	191.84	14	193.04	189.00	4	15,899	0.03%
2023/03/28	7	197.07	1	195.50	195.50	6	15,737	0.04%
2023/03/27	12	213.46	10	210.90	209.00	2	15,297	0.01%
2023/03/24	14	209.28	18	215.94	215.50	-4	15,057	-0.03%
2023/03/23	7	200.72	5	200.20	198.50	2	14,498	0.01%
2023/03/22	2	202.00	7.7	201.32	200.50	-5.7	14,533	-0.04%
2023/03/21	0	0.00	1.1	194.32	192.00	-1.1	14,315	-0.01%
2023/03/20	4	193.38	1	192.50	191.00	3	14,384	0.02%
2023/03/17	2	192.50	6	193.67	194.50	-4	14,410	-0.03%
2023/03/16	2	191.00	3	187.00	188.00	-1	14,186	-0.01%
2023/03/15	2	191.51	2	190.50	190.50	0	14,175	0.00%
2023/03/14	0	0.00	3	186.00	187.50	-3	14,093	-0.02%
2023/03/13	4	184.38	2	186.00	186.50	2	14,174	0.01%
2023/03/10	3	187.00	0	0.00	187.00	3	14,176	0.02%
2023/03/09	3	199.83	3	199.33	194.00	0	14,405	0.00%
2023/03/08	1	185.50	1	189.50	191.00	0	13,983	0.00%
2023/03/07	0.1	188.00	0	0.00	187.50	0.1	13,967	0.00%
2023/03/06	2	190.50	0	0.00	189.50	2	13,998	0.01%
2023/03/03	0	191.00	2	191.25	188.50	-2	14,115	-0.01%
2023/03/02	1	187.00	0	0.00	186.00	1	14,220	0.01%
2023/03/01	1	186.00	0	0.00	186.00	1	14,266	0.01%
2023/02/24	15	190.00	15.1	186.51	185.50	-0.1	14,319	0.00%
2023/02/23	3	188.14	3	189.67	188.50	0	14,153	0.00%
2023/02/22	10.4	185.60	8	183.56	181.00	2.4	14,009	0.02%
2023/02/21	6	199.33	7	197.64	200.50	-1	13,748	-0.01%
2023/02/20	3.3	198.24	3	197.00	195.00	0.3	13,831	0.00%
2023/02/16	2	196.50	2	197.75	200.50	0	14,445	0.00%
2023/02/15	2	191.00	2	192.00	193.00	0	14,704	0.00%
2023/02/14	1	196.00	2	193.75	192.00	-1	14,749	-0.01%
2023/02/13	0	0.00	1.1	193.18	193.50	-1.1	15,074	-0.01%
2023/02/10	2.1	196.19	1	193.50	193.50	1.1	15,370	0.01%
2023/02/09	6	198.50	8	201.13	198.50	-2	15,653	-0.01%
2023/02/08	9	200.22	6	199.92	199.00	3	15,573	0.02%
2023/02/07	1	188.50	4	189.63	191.50	-3	15,221	-0.02%
2023/02/06	2	194.25	0	0.00	190.00	2	15,323	0.01%
2023/02/03	2	187.75	3	193.33	194.50	-1	15,369	-0.01%
2023/02/02	1	177.50	2	181.25	184.00	-1	14,907	-0.01%
2023/02/01	2	171.25	3	175.83	175.50	-1	15,396	-0.01%
2023/01/31	2	168.00	2	169.25	169.50	0	15,627	0.00%
2023/01/30	1	164.50	2	166.25	168.50	-1	16,331	-0.01%
2023/01/17	2	158.75	1	160.00	160.00	1	17,101	0.01%
2023/01/16	3	158.83	1	160.50	159.50	2	17,567	0.01%
2023/01/13	2	161.25	2	157.25	157.50	0	17,880	0.00%
2023/01/12	0	0.00	2	160.25	160.00	-2	18,323	-0.01%
2023/01/11	1	161.00	1	161.00	161.00	0	18,752	0.00%
2023/01/10	3	159.00	2	160.00	160.00	1	19,182	0.01%
2023/01/09	3	156.33	2	159.00	158.50	1	19,639	0.01%
2023/01/06	0	0.00	1	148.50	151.00	-1	19,950	-0.01%
2023/01/05	0	0.00	1	150.50	147.00	-1	20,375	0.00%
2023/01/04	1	149.00	0	0.00	149.00	1	20,876	0.00%
2023/01/03	1	145.50	1	147.00	147.00	0	21,203	0.00%
2022/12/30	1	145.50	3	143.33	142.50	-2	21,448	-0.01%
2022/12/29	1	144.00	1	145.00	145.50	0	21,795	0.00%
2022/12/28	3	149.33	4	147.75	145.00	-1	22,145	0.00%
2022/12/27	0	0.00	1	155.00	156.50	-1	22,266	0.00%
2022/12/22	2	159.50	1	157.50	158.00	1	23,747	0.00%
2022/12/21	1	159.50	0	0.00	157.50	1	24,226	0.00%
2022/12/20	1	164.00	0	0.00	156.00	1	24,661	0.00%
2022/12/19	0	0.00	1	163.50	165.00	-1	25,021	0.00%
2022/12/16	2	165.25	1	165.00	165.00	1	25,528	0.00%
2022/12/15	2	172.25	1	171.50	171.50	1	25,759	0.00%
2022/12/14	0	0.00	2	171.50	173.00	-2	25,800	-0.01%
2022/12/13	1	167.00	2	164.25	164.00	-1	25,794	0.00%
2022/12/12	3	165.17	3	163.67	164.00	0	25,943	0.00%
2022/12/09	3	168.83	4	171.00	168.50	-1	26,462	0.00%
2022/12/08	1	169.00	0	0.00	167.00	1	26,667	0.00%
2022/12/07	6	173.92	7	170.79	170.00	-1	26,854	0.00%
2022/12/06	1	177.00	2	177.00	175.50	-1	26,928	0.00%
2022/12/05	1	181.96	0	0.00	178.00	1	27,113	0.00%
2022/12/02	3	178.00	3	176.67	176.50	0	27,347	0.00%
2022/12/01	3	176.83	4	177.88	175.50	-1	27,536	0.00%
2022/11/30	2	169.00	2	168.50	168.50	0	27,497	0.00%
2022/11/29	2	166.75	1	165.50	165.50	1	27,732	0.00%
2022/11/28	2	167.00	2	168.00	168.50	0	28,144	0.00%
2022/11/25	4	170.13	3	168.33	167.50	1	28,344	0.00%
2022/11/24	8	171.00	7	171.00	172.00	1	28,350	0.00%
2022/11/23	2	167.50	2	164.50	163.50	0	28,343	0.00%
2022/11/22	1	160.50	1	164.00	166.50	0	28,707	0.00%
2022/11/21	3	166.33	3	165.33	164.00	0	29,182	0.00%
2022/11/18	2	169.50	0	0.00	166.00	2	29,702	0.01%
2022/11/17	11	170.05	11	169.73	170.50	0	29,817	0.00%
2022/11/16	1	165.00	1.1	166.48	167.00	-0.1	30,017	0.00%
2022/11/15	8	164.56	8	166.56	167.00	0	30,214	0.00%
2022/11/14	2	161.49	4	162.50	163.50	-2	30,634	-0.01%
2022/11/11	1	157.50	1	160.00	156.50	0	31,097	0.00%
2022/11/10	2	150.00	2	151.25	150.50	0	30,971	0.00%
2022/11/09	3	151.67	1	153.50	150.50	2	31,293	0.01%
2022/11/08	2	151.25	2	149.25	147.00	0	31,812	0.00%
2022/11/07	4	146.50	8	147.56	149.00	-4	32,171	-0.01%
2022/11/04	3	143.17	8	142.56	142.50	-5	31,967	-0.02%
2022/11/03	4	143.88	2	144.25	144.00	2	31,985	0.01%
2022/11/02	2	145.75	2.3	146.50	145.50	-0.3	32,066	0.00%
2022/11/01	9	143.22	11	144.95	146.50	-2	32,164	-0.01%
2022/10/31	9	143.17	10	142.55	142.00	-1	32,256	0.00%
2022/10/28	25	141.50	24	140.50	139.50	1	32,356	0.00%
2022/10/27	9	136.33	8	137.06	138.00	1	31,865	0.00%
2022/10/26	4	135.63	5	134.90	133.50	-1	31,835	0.00%
2022/10/25	33	134.79	30	134.98	139.50	3	31,506	0.01%
2022/10/24	5	133.80	3	132.50	134.50	2	31,060	0.01%
2022/10/21	1	125.00	1	126.50	122.50	0	31,495	0.00%
2022/10/19	3	128.33	2	125.00	125.00	1	32,200	0.00%
2022/10/18	5	132.00	6	129.50	130.50	-1	32,249	0.00%
2022/10/17	7	127.36	8	128.88	131.50	-1	32,783	0.00%
2022/10/14	6	127.33	6	126.75	130.00	0	33,031	0.00%
2022/10/13	5	122.30	9	120.89	118.50	-4	33,153	-0.01%
2022/10/12	3	123.17	1	122.00	122.00	2	33,056	0.01%
2022/10/11	1	130.50	2	126.00	127.00	-1	33,018	0.00%
2022/10/07	3	136.34	3	138.67	136.50	0	32,849	0.00%
2022/10/06	1	140.00	1	139.00	140.00	0	32,872	0.00%
2022/10/05	2	141.00	3	139.00	133.50	-1	32,704	0.00%
2022/10/04	3	137.00	2	137.25	137.50	1	32,381	0.00%
2022/10/03	8	135.75	8	137.50	135.50	0	32,180	0.00%
2022/09/30	5	131.10	6	128.17	134.00	-1	32,572	0.00%
2022/09/29	5	128.20	4	129.13	127.00	1	32,663	0.00%
2022/09/28	4	132.38	4	131.25	127.50	0	32,739	0.00%
2022/09/27	2	135.00	1	136.00	134.50	1	32,704	0.00%
2022/09/26	2	140.25	4	139.75	136.00	-2	32,637	-0.01%
2022/09/23	3	148.67	0	0.00	145.50	3	32,650	0.01%
2022/09/21	1	152.00	1	152.50	152.50	0	32,515	0.00%
2022/09/20	1	152.50	2	152.25	152.00	-1	32,776	0.00%
2022/09/19	1	154.00	3	154.33	152.50	-2	32,932	-0.01%
2022/09/16	2.3	155.24	1	157.50	153.50	1.3	33,125	0.00%
2022/09/15	2	168.00	1	168.00	161.00	1	33,151	0.00%
2022/09/14	0	0.00	1	168.50	169.50	-1	33,183	0.00%
2022/09/13	1	173.50	3	176.33	176.00	-2	33,222	-0.01%
2022/09/12	2	178.25	0	0.00	173.00	2	33,278	0.01%
2022/09/08	3	175.00	2	174.50	175.50	1	33,482	0.00%
2022/09/07	1	176.50	1	176.50	176.00	0	33,488	0.00%
2022/09/06	4	177.13	5	176.49	175.50	-1	33,699	0.00%
2022/09/05	1	183.50	0	0.00	179.50	1	33,603	0.00%
2022/09/02	1.1	188.07	2	186.75	188.00	-1	33,488	0.00%
2022/09/01	5	183.60	5	184.50	181.00	0	33,293	0.00%
2022/08/31	4	187.78	1	190.00	187.00	3	33,223	0.01%
2022/08/30	4	190.50	3	189.50	188.50	1	33,343	0.00%
2022/08/29	3	185.50	2	188.00	190.00	1	33,178	0.00%
2022/08/26	17	198.68	18	196.03	191.00	-1	33,079	0.00%
2022/08/25	1	195.01	6	194.08	195.00	-5	32,887	-0.02%
2022/08/24	0	0.00	12	188.25	186.00	-12	32,679	-0.04%
2022/08/23	1	186.00	2	185.75	190.50	-1	32,474	0.00%
2022/08/22	6	188.75	8	190.00	186.00	-2	32,316	-0.01%
2022/08/19	18.1	194.89	49	194.91	189.50	-31	32,358	-0.10%
2022/08/18	6	179.83	6	179.50	189.00	0	31,931	0.00%
2022/08/17	7	175.93	7	176.29	175.50	0	31,262	0.00%
2022/08/16	11	176.95	10	177.35	175.50	1	31,269	0.00%
2022/08/15	20	175.58	20	176.50	178.00	0	31,286	0.00%
2022/08/12	4	160.00	5	161.40	170.50	-1	30,694	0.00%
2022/08/11	4	155.13	6	154.92	155.00	-2	30,349	-0.01%
2022/08/10	1	150.50	1	149.50	149.00	0	30,681	0.00%
2022/08/09	1	153.50	1	154.50	154.50	0	30,843	0.00%
2022/08/08	15	155.47	2	157.25	154.50	13	31,057	0.04%
2022/08/05	7	156.86	9.2	156.79	159.50	-2.2	31,147	-0.01%
2022/08/04	3	147.17	2	147.75	149.00	1	31,240	0.00%
2022/08/03	6	151.08	8	150.56	148.50	-2	31,290	-0.01%
2022/08/02	6	149.00	5	150.10	151.50	1	31,482	0.00%
2022/08/01	9	153.94	8	154.38	153.00	1	31,442	0.00%
2022/07/29	6	159.08	5	159.70	156.00	1	31,376	0.00%
2022/07/28	16	160.09	17.1	160.26	155.50	-1.1	31,475	0.00%
2022/07/27	18	167.25	12	167.71	163.00	6	30,798	0.02%
2022/07/26	3	181.00	4	178.75	177.50	-1	29,889	0.00%
2022/07/25	9	178.22	5	179.20	181.50	4	29,826	0.01%
2022/07/22	5.2	185.25	39	183.38	180.50	-33.8	29,766	-0.11%
2022/07/21	5.1	169.55	5	170.80	179.00	0.1	29,265	0.00%
2022/07/20	8	161.44	10.1	162.50	163.00	-2.1	28,744	-0.01%
2022/07/19	14	156.96	19	154.47	154.00	-5	28,522	-0.02%
2022/07/18	12	158.75	11	158.55	158.00	1	28,377	0.00%
2022/07/15	4	152.75	1	153.50	152.50	3	28,062	0.01%
2022/07/14	6	145.67	5	149.60	150.00	1	28,107	0.00%
2022/07/13	7	155.57	5	157.70	146.50	2	27,985	0.01%
2022/07/12	10.5	156.33	10	152.45	150.00	0.5	28,075	0.00%
2022/07/11	2	168.00	2	168.75	162.00	0	28,455	0.00%
2022/07/08	8	168.63	7	169.29	165.00	1	28,630	0.00%
2022/07/07	12	163.29	13	166.85	174.00	-1	28,007	0.00%
2022/07/06	24	167.94	7	163.93	160.50	17	27,834	0.06%
2022/07/05	41.3	170.53	22	171.25	174.00	19.3	27,750	0.07%
2022/07/04	8.3	170.28	9	171.94	172.50	-0.7	27,851	0.00%
2022/07/01	16	178.50	13	176.00	172.00	3	27,944	0.01%
2022/06/30	12	187.46	11	188.36	191.00	1	27,826	0.00%
2022/06/29	5	192.20	5	187.00	194.50	0	27,816	0.00%
2022/06/28	15	189.10	15	189.30	190.00	0	27,790	0.00%
2022/06/27	6	197.08	5	197.90	198.00	1	28,067	0.00%
2022/06/24	11	188.41	10	189.40	187.50	1	28,540	0.00%
2022/06/23	16	187.72	15	188.63	190.00	1	28,676	0.00%
2022/06/22	31	198.42	34	189.74	186.50	-3	28,328	-0.01%
2022/06/21	8	201.38	8	206.19	207.00	0	28,133	0.00%
2022/06/20	11	207.23	10	205.95	201.50	1	28,206	0.00%
2022/06/17	16	208.97	9	209.56	209.00	7	28,277	0.02%
2022/06/16	28	227.79	7	220.29	214.50	21	28,039	0.07%
2022/06/15	3	227.50	6	232.83	228.50	-3	28,074	-0.01%
2022/06/14	4	225.38	2	226.50	225.50	2	28,220	0.01%
2022/06/13	2	222.00	3	225.50	226.00	-1	28,523	0.00%
2022/06/10	14	223.18	13	221.54	225.50	1	29,039	0.00%
2022/06/09	5	222.80	5	223.40	224.00	0	29,291	0.00%
2022/06/08	5	229.40	2	229.00	222.50	3	29,488	0.01%
2022/06/07	4	225.88	3	228.17	228.50	1	30,017	0.00%
2022/06/06	3	226.33	3	228.83	231.50	0	30,785	0.00%
2022/06/02	14	229.71	10.2	228.71	226.00	3.8	31,348	0.01%
2022/06/01	3.1	240.22	3	240.67	238.00	0.1	31,717	0.00%
2022/05/31	5	237.50	3	239.17	240.50	2	31,931	0.01%
2022/05/30	8.1	241.68	7	239.71	242.00	1.1	32,963	0.00%
2022/05/27	4	237.25	1	231.00	231.00	3	33,710	0.01%
2022/05/26	9	245.39	10	239.00	238.50	-1	34,303	0.00%
2022/05/25	8	253.00	7	252.64	255.00	1	34,805	0.00%
2022/05/24	5	254.60	6	253.17	250.00	-1	35,532	0.00%
2022/05/23	6	268.25	6	269.08	257.50	0	36,322	0.00%
2022/05/20	1	268.50	1	269.50	269.50	0	36,532	0.00%
2022/05/19	2	264.50	1	263.00	269.50	1	36,484	0.00%
2022/05/18	5	265.60	5	266.80	268.00	0	36,532	0.00%
2022/05/17	3	254.00	2	254.00	255.00	1	36,520	0.00%
2022/05/16	3	263.45	1	261.00	252.50	2	37,163	0.01%
2022/05/13	2	261.00	2	261.25	257.00	0	37,394	0.00%
2022/05/12	8	257.13	9.1	255.72	254.50	-1.1	37,471	0.00%
2022/05/11	2	246.75	3	252.33	257.50	-1	37,788	0.00%
2022/05/10	8	251.31	8	245.63	255.00	0	37,985	0.00%
2022/05/09	3	259.33	4	249.25	246.50	-1	38,497	0.00%
2022/05/06	5	274.52	2	272.50	272.00	3	38,829	0.01%
2022/05/05	3	283.17	6	280.58	286.00	-3	38,763	-0.01%
2022/05/04	3	264.17	3	262.83	262.50	0	38,558	0.00%
2022/05/03	1	261.50	1	267.00	264.50	0	38,787	0.00%
2022/04/29	2	265.50	2	264.50	260.50	0	38,955	0.00%
2022/04/28	2	253.00	2	259.25	260.00	0	38,880	0.00%
2022/04/27	6	251.00	6	240.17	252.50	0	38,898	0.00%
2022/04/26	2	250.00	3	249.00	242.50	-1	38,817	0.00%
2022/04/25	4	253.00	4	251.13	248.50	0	39,070	0.00%
2022/04/22	5	265.50	4	264.50	267.50	1	39,245	0.00%
2022/04/20	2	271.00	1	273.00	276.50	1	39,824	0.00%
2022/04/19	2	276.50	1	269.00	268.50	1	39,943	0.00%
2022/04/18	12	270.67	11	267.41	272.50	1	40,018	0.00%
2022/04/15	6	261.08	13	265.35	265.50	-7	40,260	-0.02%
2022/04/14	5	283.20	3	282.00	281.50	2	40,341	0.00%
2022/04/13	1	284.00	2	286.25	289.50	-1	40,256	0.00%
2022/04/12	3	281.33	3.1	283.34	281.50	-0.1	40,177	0.00%
2022/04/11	12	290.88	10	286.90	281.00	2	39,911	0.01%
2022/04/08	3	302.67	3	296.00	301.50	0	39,727	0.00%
2022/04/07	8	312.69	6	302.67	296.00	2	39,457	0.01%
2022/04/06	1	308.00	2	314.75	317.00	-1	39,182	0.00%
2022/04/01	5	302.30	3	299.83	312.00	2	39,128	0.01%
2022/03/31	5	312.10	4.8	309.00	305.50	0.3	39,374	0.00%
2022/03/30	6	325.17	11	322.09	312.50	-5	39,541	-0.01%
2022/03/29	16.1	317.74	14	317.68	322.50	2.1	39,675	0.01%
2022/03/28	16	306.38	15	299.60	311.00	1	40,065	0.00%
2022/03/25	1	292.50	2	294.25	296.00	-1	40,418	0.00%
2022/03/24	1.5	289.00	3	289.00	287.50	-1.5	40,965	0.00%
2022/03/23	11	294.68	7	293.64	284.00	4	42,365	0.01%
2022/03/22	4	286.75	5	287.50	282.00	-1	42,972	0.00%
2022/03/21	1	279.00	2	280.00	274.50	-1	43,100	0.00%
2022/03/18	8	274.69	7	273.71	273.00	1	43,130	0.00%
2022/03/17	7.1	271.87	9	271.22	275.00	-1.9	42,942	0.00%
2022/03/16	5	261.00	5	262.00	255.00	0	42,428	0.00%
2022/03/15	21	270.57	15	266.57	260.50	6	42,269	0.01%
2022/03/14	12	292.25	14	289.82	286.00	-2	42,126	0.00%
2022/03/11	1	282.50	0	0.00	287.00	1	41,766	0.00%
2022/03/10	7	284.29	5.1	283.68	281.00	2	41,630	0.00%
2022/03/09	6	285.17	7	285.57	275.00	-1	41,146	0.00%
2022/03/08	5	290.80	7	288.89	273.50	-2	40,380	-0.01%
2022/03/07	16.1	284.83	14.1	283.03	287.50	2.1	39,594	0.01%
2022/03/04	10	299.60	8	297.19	288.00	2	39,069	0.01%
2022/03/03	13.1	315.66	15	317.43	312.00	-1.9	38,732	0.00%
2022/03/02	12.1	303.74	10	299.40	307.00	2.1	37,914	0.01%
2022/03/01	8.1	283.80	9.1	285.63	299.50	-1	37,091	0.00%
2022/02/25	13	268.58	19.1	266.75	272.50	-6.1	36,252	-0.02%
2022/02/24	10.2	247.82	10	246.89	248.00	0.1	35,583	0.00%
2022/02/23	23	246.07	23	246.57	245.00	0	34,753	0.00%
2022/02/22	7	236.43	5	235.50	233.50	2	33,923	0.01%
2022/02/18	12	235.75	14	235.11	238.50	-2	33,774	-0.01%
2022/02/17	25	239.58	25	236.58	233.00	0	33,898	0.00%
2022/02/16	16	245.03	19.1	245.21	243.00	-3.1	33,682	-0.01%
2022/02/15	24	236.63	20	237.48	232.00	4	33,336	0.01%
2022/02/14	18	238.17	17.2	228.61	231.00	0.8	33,092	0.00%
2022/02/11	13	239.73	16	240.56	244.00	-3	33,159	-0.01%
2022/02/10	3.1	240.24	4.2	240.43	234.00	-1.1	32,875	0.00%
2022/02/09	18	230.67	20	235.73	236.50	-2	32,706	-0.01%
2022/02/08	10	211.95	18	218.47	224.00	-8	32,424	-0.02%
2022/02/07	2	200.25	1	202.50	209.50	1	32,386	0.00%
2022/01/26	10.1	206.46	10.1	207.15	199.50	0	32,810	0.00%
2022/01/25	8	211.19	8	209.81	205.50	0	33,233	0.00%
2022/01/24	11	212.14	13	213.96	213.50	-2	33,695	-0.01%
2022/01/21	5	214.90	5	215.90	216.00	0	34,692	0.00%
2022/01/20	15.2	216.32	15	217.23	219.00	0.2	35,430	0.00%
2022/01/19	4.1	209.60	4	211.75	215.00	0.1	36,018	0.00%
2022/01/18	8.1	215.79	5	215.80	209.00	3.1	36,701	0.01%
2022/01/17	4	212.25	4	211.75	214.50	0	37,392	0.00%
2022/01/14	12	204.83	13	205.81	213.00	-1	37,851	0.00%
2022/01/13	4	196.01	3	199.17	200.50	1	38,128	0.00%
2022/01/12	8	199.88	8	198.56	200.50	0	38,678	0.00%
2022/01/11	4	200.00	6	204.08	199.00	-2	39,898	0.00%
2022/01/10	8	207.88	5	208.90	207.00	3	40,656	0.01%
2022/01/07	8	210.99	5	211.00	199.00	3	41,496	0.01%
2022/01/06	1	209.98	0	0.00	211.00	1	41,693	0.00%
2022/01/05	4	221.00	3	221.33	218.50	1	42,783	0.00%
2022/01/04	6	225.41	3	223.83	221.00	3	44,346	0.01%
2022/01/03	1.1	230.81	0	0.00	226.00	1.1	44,732	0.00%
2021/12/30	7	236.64	4	236.38	239.00	3	44,982	0.01%
2021/12/29	4	238.00	2	237.25	238.00	2	44,942	0.00%
2021/12/28	4	240.88	7	240.36	245.50	-3	45,334	-0.01%
2021/12/27	30	247.65	30.1	240.30	238.50	-0.1	45,452	0.00%
2021/12/24	3	247.00	3	247.17	249.00	0	45,182	0.00%
2021/12/23	6	249.17	6.2	245.60	243.00	-0.2	45,107	0.00%
2021/12/22	30.2	241.17	28	240.54	243.00	2.2	44,945	0.00%
2021/12/21	8	225.63	28.1	226.32	238.50	-20.1	44,416	-0.05%
2021/12/20	31.1	223.70	19	224.76	217.00	12.1	43,896	0.03%
2021/12/17	74.1	223.54	71	223.23	225.50	3.1	43,928	0.01%
2021/12/16	14	209.89	15	212.13	217.50	-1	42,868	0.00%
2021/12/15	8	186.44	17	193.62	198.00	-9	42,239	-0.02%
2021/12/14	3	184.83	1	189.00	180.00	2	42,330	0.00%
2021/12/13	2	191.25	7	193.57	194.00	-5	43,128	-0.01%
2021/12/10	3	189.00	3	188.50	187.50	0	43,465	0.00%
2021/12/09	12	194.00	4	192.00	188.50	8	44,281	0.02%
2021/12/08	7	188.50	10	189.80	194.50	-3	44,790	-0.01%
2021/12/07	1	176.50	0	0.00	177.00	1	44,992	0.00%
2021/12/06	4	179.25	2	177.50	178.50	2	45,320	0.00%
2021/12/03	4	189.50	5	190.90	190.00	-1	45,555	0.00%
2021/12/02	0	0.00	1	184.50	184.50	-1	45,714	0.00%
2021/11/30	4	186.63	0	0.00	186.00	4	46,512	0.01%
2021/11/29	5	177.80	10	178.35	183.00	-5	47,677	-0.01%
2021/11/26	13	177.31	12	177.08	182.00	1	48,042	0.00%
2021/11/25	4	181.38	6.1	180.64	176.50	-2.1	47,917	0.00%
2021/11/24	3	179.83	0	0.00	179.00	3	47,883	0.01%
2021/11/23	8	182.50	3	186.33	184.50	5	48,613	0.01%
2021/11/22	4	189.25	2	189.25	190.00	2	48,686	0.00%
2021/11/19	0.1	187.50	4	197.25	190.50	-3.9	48,565	-0.01%
2021/11/18	5	197.50	2.2	200.18	196.00	2.8	48,409	0.01%
2021/11/17	21	201.52	25	203.14	206.00	-4	48,307	-0.01%
2021/11/16	26	202.42	26	200.17	193.50	0	47,897	0.00%
2021/11/15	20	195.53	20	197.53	198.50	0	47,378	0.00%
2021/11/12	22.2	198.85	28	194.50	189.00	-5.8	47,110	-0.01%
2021/11/11	17	190.88	10	192.20	191.00	7	46,520	0.02%
2021/11/10	24	184.04	24	186.15	194.00	0	46,153	0.00%
2021/11/09	8	184.00	8	184.88	181.00	0	45,662	0.00%
2021/11/08	4	185.50	3.1	182.61	181.00	0.9	45,141	0.00%
2021/11/05	3.3	189.38	3	187.00	197.00	0.3	44,724	0.00%
2021/11/04	8	193.94	9	194.33	190.50	-1	44,059	0.00%
2021/11/03	13.8	196.51	15	197.00	193.50	-1.2	43,471	0.00%
2021/11/02	14	208.07	14	202.18	205.50	0	43,072	0.00%
2021/11/01	30	211.52	30	210.82	210.00	0	42,405	0.00%
2021/10/29	34	205.79	28	204.98	201.00	6	41,622	0.01%
2021/10/28	14	188.18	13.1	191.83	196.50	1	40,311	0.00%
2021/10/27	18.1	169.86	20	172.83	179.00	-2	39,421	0.00%
2021/10/26	7	174.29	16	168.25	163.00	-9	38,611	-0.02%
2021/10/25	24	171.96	24.1	172.22	176.00	-0.1	37,727	0.00%
2021/10/22	14	160.61	15	162.40	166.50	-1	36,525	0.00%
2021/10/21	13.1	155.10	13	154.62	151.50	0.1	35,522	0.00%
2021/10/20	10	150.20	13	151.08	153.50	-3	34,614	-0.01%
2021/10/19	16	147.38	17.2	148.29	147.50	-1.2	33,683	0.00%
2021/10/18	25	141.74	22	141.52	141.00	3	32,110	0.01%
2021/10/15	20	135.38	22	133.18	143.00	-2	31,001	-0.01%
2021/10/14	4	132.00	1	132.00	130.00	3	29,551	0.01%
2021/10/13	9	134.61	7	135.14	131.50	2	28,779	0.01%
2021/10/12	25.2	133.00	31	129.85	133.00	-5.9	27,418	-0.02%
2021/10/08	9	123.00	12	126.04	130.00	-3	25,623	-0.01%
2021/10/07	1	114.50	10	115.25	118.50	-9	25,160	-0.04%
2021/10/06	2	110.00	21	109.98	108.00	-19	25,003	-0.08%
2021/10/05	16	107.59	14	108.11	112.00	2	25,354	0.01%
2021/10/04	5	110.30	4	111.13	109.00	1	25,273	0.00%
2021/10/01	6	110.58	3	110.33	107.50	3	25,585	0.01%
2021/09/30	5	115.40	5	115.00	115.00	0	25,583	0.00%
2021/09/29	16	114.78	9	113.50	115.00	7	25,693	0.03%
2021/09/28	26	119.13	13	117.58	120.50	13	25,254	0.05%
2021/09/27	6	118.75	10	117.00	114.50	-4	24,602	-0.02%
2021/09/24	23	118.67	12	118.63	118.00	11	24,250	0.05%
2021/09/23	5	113.60	4	115.00	115.50	1	23,388	0.00%
2021/09/22	9	109.44	10	109.70	106.00	-1	23,034	0.00%
2021/09/17	11	112.45	21	113.71	114.00	-10	22,693	-0.04%
2021/09/16	4	117.38	4	114.88	112.50	0	22,132	0.00%
2021/09/15	5	112.20	5	112.80	111.50	0	21,085	0.00%
2021/09/14	20	112.35	19	110.29	115.00	1	20,608	0.00%
2021/09/13	30	111.52	21	109.76	109.00	9	19,661	0.05%
2021/09/10	14	103.57	16	107.75	110.50	-2	18,802	-0.01%
2021/09/09	11	100.77	15	100.44	100.50	-4	18,216	-0.02%
2021/09/08	1	96.50	0	0.00	93.40	1	17,894	0.01%
2021/09/07	12	99.88	8	103.49	98.30	4	17,543	0.02%
2021/09/06	4	111.75	5	111.70	109.00	-1	17,535	-0.01%
2021/09/03	11	111.50	16	110.88	110.00	-5	17,809	-0.03%
2021/09/02	19	111.79	15	112.17	109.00	4	17,265	0.02%
2021/09/01	9	102.50	15	102.63	109.00	-6	15,914	-0.04%
2021/08/31	13	99.32	8	98.99	99.20	5	15,298	0.03%
2021/08/30	5	103.10	2	102.75	103.00	3	15,046	0.02%
2021/08/27	31	106.87	45	106.30	103.50	-14	15,000	-0.09%
2021/08/26	17	103.63	7	102.53	104.00	10	14,197	0.07%
2021/08/25	3	95.70	1	94.90	94.80	2	14,015	0.01%
2021/08/24	0	0.00	5	96.38	94.30	-5	14,283	-0.04%
2021/08/20	3	89.43	0.1	88.90	90.90	2.9	14,185	0.02%
2021/08/19	1	88.10	0.3	88.33	86.20	0.7	14,118	0.00%
2021/08/18	1	89.80	0	0.00	89.80	1	14,353	0.01%
2021/08/16	1	91.30	1	89.58	92.40	0	14,540	0.00%
2021/08/13	2	92.75	2	92.90	92.10	0	14,543	0.00%
2021/08/11	0	0.00	0.3	96.70	97.10	-0.3	14,663	0.00%
2021/08/10	2	99.40	1	97.50	97.30	1	14,664	0.01%
2021/08/09	2.1	100.15	1	100.50	98.80	1.1	14,657	0.01%
2021/08/06	9	99.06	6	97.68	99.30	3	14,668	0.02%
2021/08/05	0.1	106.00	0	0.00	106.00	0.1	14,479	0.00%
2021/08/04	3.3	110.20	17	109.44	108.50	-13.7	14,651	-0.09%
2021/08/03	18.1	113.25	3	112.50	114.50	15.1	14,710	0.10%
2021/08/02	0.1	112.50	1	111.00	112.00	-0.9	14,752	-0.01%
2021/07/30	2	112.25	2	114.00	112.50	0	14,891	0.00%
2021/07/29	3	109.67	3	108.83	108.00	0	14,903	0.00%
2021/07/28	1	105.00	3	105.00	105.00	-2	15,093	-0.01%
2021/07/27	0	0.00	1	118.00	116.50	-1	15,783	-0.01%
2021/07/26	0	0.00	2	117.50	121.50	-2	16,255	-0.01%
2021/07/23	1	112.50	0	0.00	112.50	1	17,371	0.01%
2021/07/22	0	0.00	1	116.50	118.50	-1	18,178	-0.01%
2021/07/20	2	112.50	0	0.00	111.50	2	18,661	0.01%
2021/07/19	0	0.00	1	112.00	118.00	-1	18,678	-0.01%
2021/07/15	2	108.25	0	0.00	109.00	2	18,898	0.01%
2021/07/14	0	0.00	2	113.25	114.00	-2	18,999	-0.01%
2021/07/13	15	115.50	17.1	112.95	111.00	-2.1	18,915	-0.01%
2021/07/12	18.1	109.83	12	110.83	110.50	6.1	18,689	0.03%
2021/07/09	4	101.15	6	103.35	106.50	-2	18,206	-0.01%
2021/07/08	6	95.17	5	96.44	97.10	1	18,020	0.01%
2021/07/07	3	90.63	2	88.00	91.80	1	17,495	0.01%
2021/07/06	12	83.28	7	83.70	83.50	5	17,327	0.03%
2021/07/02	0	0.00	2	76.50	77.70	-2	16,992	-0.01%
2021/07/01	7	75.17	7	75.29	74.00	0	17,167	0.00%
2021/06/30	2	75.65	1	77.20	76.10	1	17,153	0.01%
2021/06/29	8	77.48	8.1	77.08	75.50	-0.1	17,130	0.00%
2021/06/25	0	0.00	3	76.20	75.60	-3	16,899	-0.02%
2021/06/24	3	76.80	0	0.00	76.70	3	16,852	0.02%
2021/06/23	3	77.40	4	76.68	76.70	-1	16,816	-0.01%
2021/06/22	1	74.20	5	76.10	74.80	-4	16,677	-0.02%
2021/06/21	0.1	75.20	0	0.00	75.20	0.1	16,606	0.00%
2021/06/18	4	76.68	8	77.54	76.30	-4	16,489	-0.02%
2021/06/17	0	0.00	1	77.60	77.60	-1	16,286	-0.01%
2021/06/16	1.1	76.70	0	0.00	75.10	1.1	16,105	0.01%
2021/06/15	7	77.48	10	76.62	78.10	-3	15,932	-0.02%
2021/06/11	8	77.96	0	0.00	78.10	8	15,368	0.05%
2021/06/10	0	0.00	3	72.20	71.00	-3	14,589	-0.02%
2021/06/09	7	71.57	9	70.73	69.80	-2	14,417	-0.01%
2021/06/08	3	71.30	0	0.00	71.40	3	14,302	0.02%
2021/06/07	1	68.70	5.3	70.29	71.10	-4.3	14,221	-0.03%
2021/06/04	7	71.14	7	71.51	69.10	0	14,091	0.00%
2021/06/03	1	71.40	3	71.17	70.80	-2	13,914	-0.01%
2021/06/02	3	68.17	0	0.00	69.00	3	13,719	0.02%
2021/06/01	1	70.90	2	71.10	69.40	-1	13,598	-0.01%
2021/05/31	3	67.33	9	67.46	68.40	-6	13,283	-0.05%
2021/05/28	5	67.28	4	67.68	67.50	1	13,129	0.01%
2021/05/27	3	65.80	1	67.20	65.60	2	13,009	0.02%
2021/05/26	5	67.18	4	67.03	66.30	1	12,918	0.01%
2021/05/25	5	65.50	5	66.10	67.50	0	12,631	0.00%
2021/05/24	0	0.00	1	60.20	61.40	-1	12,312	-0.01%
2021/05/20	0	0.00	2	60.10	58.80	-2	12,298	-0.02%
2021/05/19	10	58.95	19	58.37	58.20	-9	12,244	-0.07%
2021/05/18	2	58.00	4	57.50	58.50	-2	12,109	-0.02%
2021/05/14	2	60.20	2	61.95	57.60	0	11,963	0.00%
2021/05/13	2	60.70	1	61.40	59.50	1	11,838	0.01%
2021/05/12	1	63.79	7	62.13	59.40	-6	11,728	-0.05%
2021/05/11	2	64.90	1	64.70	63.30	1	11,444	0.01%
2021/05/10	0	0.00	8	66.30	66.90	-8	11,262	-0.07%
2021/05/07	2	68.15	3	69.80	68.00	-1	11,214	-0.01%
2021/05/06	2	67.10	9	67.83	67.00	-7	11,047	-0.06%
2021/05/05	13	68.63	25	69.10	66.50	-12	10,896	-0.11%
2021/05/04	64	69.16	45	68.49	73.80	19	10,606	0.18%
2021/05/03	12	71.61	17	71.31	69.80	-5	10,416	-0.05%
2021/04/29	28	72.93	12	73.19	74.50	16	10,415	0.15%
2021/04/28	12	67.37	5	67.70	67.80	7	9,319	0.08%
2021/04/27	0	0.00	1	62.80	61.70	-1	8,510	-0.01%
2021/04/26	9	61.68	6	61.83	62.60	3	8,303	0.04%
2021/04/23	1	58.70	4	57.45	58.80	-3	7,967	-0.04%
2021/04/22	3	59.03	3	58.77	56.50	0	8,021	0.00%
2021/04/21	2	59.50	0	0.00	58.70	2	7,949	0.03%
2021/04/20	0	0.00	6	58.60	61.00	-6	7,961	-0.08%
2021/04/19	9	60.21	8	59.16	59.00	1	7,977	0.01%
2021/04/16	8	59.23	3	58.70	59.50	5	7,882	0.06%
2021/04/15	0	0.00	6	56.98	59.30	-6	7,719	-0.08%
2021/04/14	7	57.49	4	56.38	56.40	3	7,561	0.04%
2021/04/13	1	59.90	2	58.30	57.90	-1	7,244	-0.01%
2021/04/12	11	57.85	4	58.58	56.90	7	6,962	0.10%
2021/04/09	12	58.63	15.7	58.06	57.50	-3.7	6,837	-0.05%
2021/04/08	4	56.58	3.4	56.84	57.20	0.6	6,536	0.01%
2021/04/07	8	55.54	6	55.50	57.40	2	6,373	0.03%
2021/04/06	1.2	53.63	1	53.40	53.40	0.2	6,225	0.00%
2021/04/01	1	52.90	0	0.00	53.00	1	6,271	0.02%
2021/03/31	5	52.42	1	52.70	52.10	4	6,248	0.06%
2021/03/26	1	51.90	1	51.50	52.10	0	6,383	0.00%
2021/03/24	0	0.00	1	50.80	50.70	-1	6,395	-0.02%
2021/03/23	2	51.70	1	51.10	51.10	1	6,429	0.02%
2021/03/22	0	0.00	2	51.10	51.40	-2	6,455	-0.03%
2021/03/19	2	50.55	3	51.73	51.00	-1	6,639	-0.02%
2021/03/18	3	52.17	0	0.00	51.90	3	6,650	0.05%
2021/03/17	2	52.45	2	52.05	51.90	0	6,711	0.00%
2021/03/16	2.2	52.07	1	51.90	51.90	1.2	6,770	0.02%
2021/03/11	0	0.00	1	51.20	51.00	-1	7,576	-0.01%
2021/03/09	1	49.10	0	0.00	49.50	1	8,093	0.01%
2021/03/08	0	0.00	1	51.00	49.95	-1	8,096	-0.01%
2021/03/05	3	49.77	11	49.99	49.95	-8	8,098	-0.10%
2021/03/02	0.2	52.70	0	0.00	52.10	0.2	8,061	0.00%
2021/02/25	1.3	54.58	1	54.40	53.40	0.3	8,060	0.00%
2021/02/24	0.4	54.39	0	0.00	53.90	0.4	8,146	0.00%
2021/02/23	5.4	55.62	4	55.95	55.40	1.4	8,135	0.02%
2021/02/22	7.1	56.13	3	56.93	57.30	4.1	8,151	0.05%
2021/02/19	1	55.20	4	54.95	55.90	-3	8,006	-0.04%
2021/02/18	2	53.75	1	53.80	54.00	1	7,934	0.01%
2021/02/17	0.2	52.70	0	0.00	53.20	0.2	7,932	0.00%
2021/02/05	0	0.00	1	51.80	51.80	-1	7,883	-0.01%
2021/02/04	1	52.90	0	0.00	52.20	1	7,859	0.01%
2021/01/29	0	0.00	2	54.35	52.20	-2	7,685	-0.03%
2021/01/27	1	52.20	2	52.40	52.50	-1	7,391	-0.01%
2021/01/26	5.2	52.65	2	53.60	51.10	3.2	7,215	0.04%
2021/01/25	15.2	56.53	1	54.00	54.10	14.2	7,011	0.20%
2021/01/22	2	53.90	7	55.79	57.90	-5	6,417	-0.08%
2021/01/21	0	0.00	7	53.51	52.70	-7	5,889	-0.12%
2021/01/20	0	0.00	3	52.37	51.00	-3	5,790	-0.05%
2021/01/19	2	53.50	0	0.00	53.00	2	5,727	0.03%
2021/01/18	0	0.00	1	51.70	52.40	-1	5,755	-0.02%
2021/01/15	6	53.80	4	54.20	53.40	2	5,758	0.03%
2021/01/14	0	0.00	7	54.06	54.00	-7	5,626	-0.12%
2021/01/13	0	0.00	2	53.50	54.00	-2	5,539	-0.04%
2021/01/12	5	51.60	5	52.00	52.00	0	5,405	0.00%
2021/01/08	1	48.80	0	0.00	48.75	1	5,169	0.02%
2020/12/31	0	0.00	1	50.90	50.90	-1	4,803	-0.02%
2020/12/29	5	52.02	1	52.80	51.90	4	4,740	0.08%
2020/12/28	1	49.70	3	49.97	51.80	-2	4,581	-0.04%
2020/12/25	2	50.95	2	50.50	50.70	0	4,467	0.00%
2020/12/23	3	51.07	2	50.85	51.20	1	4,403	0.02%
2020/12/22	3	51.23	3	50.43	49.65	0	4,331	0.00%
2020/12/21	1	49.20	0	0.00	49.20	1	4,222	0.02%
2020/12/18	2	49.88	0	0.00	49.95	2	4,176	0.05%
2020/12/17	1	49.60	0	0.00	49.80	1	4,147	0.02%
2020/12/16	1	50.60	0	0.00	50.50	1	4,107	0.02%
2020/12/15	1	50.00	1	50.50	50.40	0	4,083	0.00%
2020/12/11	10	51.39	9	49.95	49.50	1	3,852	0.03%
2020/12/10	3	52.10	2	50.55	50.70	1	3,835	0.03%
2020/12/09	4	51.85	0	0.00	51.70	4	3,743	0.11%
2020/12/08	5	52.98	2	53.55	52.70	3	3,599	0.08%
2020/12/07	2	55.15	1	55.00	55.40	1	3,438	0.03%
2020/12/04	2	51.70	4	51.10	53.40	-2	2,870	-0.07%
2020/11/30	2	47.70	0	0.00	47.95	2	2,292	0.09%
2020/11/25	0	0.00	2	46.88	46.05	-2	2,250	-0.09%
2020/11/23	8	46.79	9	47.25	47.65	-1	2,171	-0.05%
2020/11/19	1	46.35	0	0.00	45.35	1	1,985	0.05%
2020/11/18	2	45.75	1	45.50	45.50	1	1,872	0.05%
2020/11/17	3	45.70	3	45.07	45.35	0	1,872	0.00%
2020/11/16	0	0.00	1	45.30	45.15	-1	1,890	-0.05%
2020/11/09	0	0.00	5	43.50	43.60	-5	1,877	-0.27%
2020/11/06	0	0.00	45	43.00	42.50	-45	1,872	-2.40%
2020/11/04	0	0.00	2	41.65	41.75	-2	1,924	-0.10%
2020/11/02	2	40.85	0	0.00	40.80	2	2,007	0.10%
2020/10/30	2	42.00	2	41.60	41.65	0	2,050	0.00%
2020/10/29	50	42.00	0	0.00	42.00	50	2,087	2.39%
2020/10/28	2	42.90	2	42.83	42.80	0	2,080	0.00%
2020/10/26	1	43.20	1	43.45	43.35	0	2,166	0.00%
2020/10/23	2	43.18	4	43.78	44.10	-2	2,143	-0.09%
2020/10/22	2	43.05	0	0.00	43.00	2	2,260	0.09%
2020/10/21	0	0.00	1	43.45	43.05	-1	2,425	-0.04%
2020/10/20	4	43.51	0	0.00	43.05	4	2,688	0.15%
2020/10/19	0	0.00	2	43.90	44.15	-2	2,701	-0.07%
2020/10/14	2	43.20	0	0.00	43.35	2	2,935	0.07%
2020/09/16	0	0.00	1	45.55	45.05	-1	6,332	-0.02%
2020/09/14	0	0.00	4	44.04	44.00	-4	6,492	-0.06%
2020/09/10	0	0.00	4	43.35	43.35	-4	6,535	-0.06%
2020/09/04	4	43.76	0	0.00	43.95	4	6,670	0.06%
2020/08/31	4	44.20	0	0.00	43.40	4	6,698	0.06%
2020/08/27	1	45.10	3	44.70	44.20	-2	6,759	-0.03%
2020/08/21	4	43.03	1	43.45	43.50	3	6,903	0.04%
2020/08/10	1	48.40	0	0.00	47.25	1	6,966	0.01%
2020/08/07	0	0.00	1	48.05	48.45	-1	6,937	-0.01%
2020/08/06	1	48.65	0	0.00	47.70	1	6,923	0.01%
2020/08/05	1	48.75	2	48.50	48.60	-1	6,887	-0.01%
2020/07/30	0	0.00	1	47.30	47.80	-1	6,752	-0.01%
2020/07/29	2	46.83	1	46.95	46.95	1	6,725	0.01%
2020/07/28	2	48.25	0	0.00	46.20	2	6,658	0.03%
2020/07/24	1	53.40	2	54.30	52.10	-1	6,354	-0.02%
2020/07/23	0	0.00	1	52.80	52.90	-1	6,085	-0.02%
2020/07/22	0	0.00	3	51.90	52.50	-3	6,034	-0.05%
2020/07/21	1	52.30	1	52.20	53.00	0	6,100	0.00%
2020/07/20	2	49.00	3	50.37	50.80	-1	6,105	-0.02%
2020/07/10	4	50.88	7	51.64	50.80	-3	5,933	-0.05%
2020/07/09	5	52.94	6	53.25	52.60	-1	5,837	-0.02%
2020/07/08	0	0.00	2	52.70	54.00	-2	5,663	-0.04%
2020/07/07	7	52.09	6	51.60	51.50	1	5,429	0.02%
2020/07/06	7	53.83	3	54.10	54.00	4	5,261	0.08%
2020/07/03	5	54.32	4	54.23	52.80	1	5,033	0.02%
2020/07/02	2	47.55	8	51.28	51.30	-6	4,544	-0.13%
2020/07/01	5	47.30	0	0.00	47.75	5	4,233	0.12%
2020/06/30	0	0.00	4	47.60	46.40	-4	4,065	-0.10%
2020/06/29	3	45.57	5	46.86	46.50	-2	3,795	-0.05%
2020/06/24	3	44.72	5	45.30	44.80	-2	3,484	-0.06%
2020/06/23	6	43.28	0	0.00	43.35	6	3,083	0.19%
2020/06/22	4	42.70	0	0.00	42.70	4	2,987	0.13%
2020/06/19	0	0.00	5	42.55	41.00	-5	2,984	-0.17%
2020/06/12	5	41.10	0	0.00	41.65	5	2,889	0.17%
2020/06/08	1	45.30	1	44.90	44.90	0	3,017	0.00%
2020/06/04	0	0.00	1	45.00	45.00	-1	3,007	-0.03%
2020/06/03	1	44.95	0	0.00	45.05	1	3,010	0.03%
2020/05/28	1	44.65	0	0.00	43.35	1	2,887	0.03%
2020/05/27	0	0.00	1	43.80	43.85	-1	2,902	-0.03%
2020/05/26	1	43.55	5	43.50	43.20	-4	2,910	-0.14%
2020/05/22	0	0.00	3	44.48	43.60	-3	2,934	-0.10%
2020/05/21	9	43.98	1	44.20	43.95	8	2,875	0.28%
2020/05/12	0	0.00	1	43.10	42.40	-1	2,915	-0.03%
2020/05/08	1	43.85	0	0.00	43.05	1	2,945	0.03%
2020/04/23	0	0.00	5	44.23	45.30	-5	3,036	-0.16%
2020/04/21	0	0.00	11	43.00	41.80	-11	2,950	-0.37%
2020/04/17	0	0.00	6	42.25	42.05	-6	3,103	-0.19%
2020/04/15	19	41.43	0	0.00	41.80	19	3,291	0.58%
2020/04/08	0	0.00	7	39.79	41.20	-7	3,905	-0.18%
2020/04/07	5	38.50	0	0.00	38.80	5	3,875	0.13%
2020/03/20	0	0.00	3	32.00	32.05	-3	3,796	-0.08%
2020/03/19	1	29.50	0	0.00	29.15	1	3,801	0.03%
2020/03/17	6	32.57	0	0.00	32.95	6	3,806	0.16%
2020/03/16	9	35.06	10	34.69	32.70	-1	3,763	-0.03%
2020/03/13	1	34.55	0	0.00	34.55	1	3,676	0.03%
2020/03/12	1	39.00	0	0.00	38.35	1	3,623	0.03%
2020/03/10	0	0.00	2	43.13	43.80	-2	3,586	-0.06%
2020/03/09	1	43.00	0	0.00	42.80	1	3,570	0.03%
2020/03/06	0	0.00	5	45.30	45.05	-5	3,566	-0.14%
2020/03/04	1	45.10	0	0.00	45.05	1	3,633	0.03%
2020/03/02	0	0.00	1	45.80	45.00	-1	3,613	-0.03%
2020/02/27	0	0.00	1	45.70	44.05	-1	3,588	-0.03%
2020/02/26	1	45.60	5	45.85	45.60	-4	3,576	-0.11%
2020/02/25	5	45.69	0	0.00	46.10	5	3,569	0.14%
2020/02/24	1	46.75	5	47.25	46.80	-4	3,538	-0.11%
2020/02/21	2	47.75	0	0.00	47.65	2	3,525	0.06%
2020/02/20	0	0.00	2	48.15	48.15	-2	3,499	-0.06%
2020/02/19	5	48.75	0	0.00	48.60	5	3,494	0.14%
2020/02/18	2	48.65	1	47.95	48.90	1	3,514	0.03%
2020/02/13	0	0.00	2	50.10	50.00	-2	3,453	-0.06%
2020/02/12	2	48.85	0	0.00	49.25	2	3,412	0.06%
2020/02/05	1	47.50	0	0.00	47.00	1	3,439	0.03%
2020/02/03	0	0.00	10	46.20	46.60	-10	3,452	-0.29%
2020/01/31	9	49.82	0	0.00	49.45	9	3,488	0.26%
2020/01/30	1	52.10	1	54.40	52.10	0	3,523	0.00%
2020/01/20	4	58.30	1	58.30	57.80	3	3,613	0.08%
2020/01/16	10	59.50	1	59.40	59.10	9	3,717	0.24%
2020/01/14	0	0.00	5	60.90	59.40	-5	3,670	-0.14%
2020/01/10	5	58.70	0	0.00	58.60	5	3,536	0.14%
2020/01/06	2	57.65	0	0.00	56.60	2	3,189	0.06%
2020/01/03	4	59.63	1	61.20	59.00	3	3,236	0.09%
2020/01/02	0	0.00	5	57.82	59.20	-5	3,036	-0.16%
2019/12/31	1	55.90	1	56.60	56.30	0	2,891	0.00%
2019/12/26	0	0.00	2	57.40	56.70	-2	3,070	-0.07%
2019/12/25	0	0.00	3	55.93	56.50	-3	3,056	-0.10%
2019/12/24	1	55.10	0	0.00	55.20	1	3,088	0.03%
2019/12/23	2	55.80	0	0.00	55.40	2	3,116	0.06%
2019/12/20	1	56.60	0	0.00	56.50	1	3,169	0.03%
2019/12/19	0	0.00	7	56.81	56.70	-7	3,245	-0.22%
2019/12/17	1	56.50	1	56.80	56.70	0	3,756	0.00%
2019/12/12	1	56.00	2	56.40	55.80	-1	4,110	-0.02%
2019/12/10	0	0.00	2	54.35	54.40	-2	4,054	-0.05%
2019/12/09	0	0.00	1	54.40	54.30	-1	4,101	-0.02%
2019/12/06	3	53.90	0	0.00	53.90	3	4,137	0.07%
2019/12/03	1	53.70	0	0.00	53.20	1	4,334	0.02%
2019/12/02	7	54.79	0	0.00	53.60	7	4,322	0.16%
2019/11/29	0	0.00	6	56.45	55.50	-6	4,310	-0.14%
2019/11/25	1	55.20	1	55.60	55.70	0	4,482	0.00%
2019/11/20	1	54.60	1	55.50	55.50	0	4,564	0.00%
2019/11/19	5	55.10	2	55.35	55.10	3	4,634	0.06%
2019/11/18	1	55.20	2	55.20	55.20	-1	4,737	-0.02%
2019/11/15	0	0.00	1	55.50	55.10	-1	4,998	-0.02%
2019/11/14	3	55.20	1	55.50	54.20	2	5,063	0.04%
2019/11/13	2	55.50	0	0.00	55.40	2	5,266	0.04%
2019/11/11	2	55.60	2	54.55	54.10	0	5,362	0.00%
2019/11/08	1	56.70	0	0.00	55.90	1	5,378	0.02%
2019/11/07	1	58.40	1	57.40	57.40	0	5,381	0.00%
2019/11/06	0	0.00	1	59.20	58.20	-1	5,429	-0.02%
2019/11/04	2	57.60	2	58.10	58.00	0	5,545	0.00%
2019/11/01	1	57.70	1	57.90	57.40	0	5,587	0.00%
2019/10/30	2	60.25	3	59.77	59.50	-1	5,631	-0.02%
2019/10/29	1	59.30	0	0.00	60.00	1	5,586	0.02%
2019/10/28	1	60.80	7	60.73	60.60	-6	5,596	-0.11%
2019/10/25	1	58.40	1	58.80	58.50	0	5,523	0.00%
2019/10/24	2	58.50	1	58.90	59.00	1	5,619	0.02%
2019/10/23	0	0.00	1	57.00	56.80	-1	5,903	-0.02%
2019/10/22	3	56.77	2	57.05	56.70	1	6,112	0.02%
2019/10/21	1	56.60	1	56.40	56.70	0	6,112	0.00%
2019/10/18	2	56.35	0	0.00	55.60	2	6,120	0.03%
2019/10/09	2	56.10	1	55.50	55.20	1	6,182	0.02%
2019/10/04	1	59.00	1	58.50	58.20	0	6,210	0.00%
2019/10/03	2	57.60	0	0.00	57.50	2	6,118	0.03%
2019/10/01	1	57.80	0	0.00	58.30	1	6,158	0.02%
2019/09/27	0	0.00	1	57.60	57.80	-1	6,240	-0.02%
2019/09/26	0	0.00	0.9	59.00	59.40	-0.9	6,322	-0.01%
2019/09/25	4	59.70	4	59.73	59.60	0	6,379	0.00%
2019/09/24	2	60.55	1	59.20	59.20	1	6,395	0.02%
2019/09/23	2	60.70	3	61.30	61.30	-1	6,301	-0.02%
2019/09/20	6	62.17	13	61.70	60.80	-7	6,224	-0.11%
2019/09/19	12	60.77	1	58.90	61.60	11	5,795	0.19%
2019/09/18	1	57.80	0	0.00	57.50	1	5,619	0.02%
2019/09/12	2	58.70	0	0.00	58.20	2	5,644	0.04%
2019/09/06	1	59.00	3	58.57	59.00	-2	5,454	-0.04%
2019/09/05	0	0.00	2	57.60	58.00	-2	5,382	-0.04%
2019/09/02	1	57.10	2	57.15	57.40	-1	5,441	-0.02%
2019/08/30	1	57.00	2	57.40	56.80	-1	5,419	-0.02%
2019/08/29	2	57.05	2	56.00	57.00	0	5,340	0.00%
2019/08/28	1	55.50	0	0.00	55.50	1	5,235	0.02%
2019/08/26	1	55.00	0	0.00	53.90	1	5,174	0.02%
2019/08/23	1	56.50	2	56.90	56.90	-1	5,128	-0.02%
2019/08/22	3	57.13	0	0.00	56.40	3	5,109	0.06%
2019/08/21	3	57.30	4	57.95	57.20	-1	5,041	-0.02%
2019/08/20	4	59.13	3	58.33	58.10	1	4,947	0.02%
2019/08/19	3	56.07	0	0.00	56.10	3	4,697	0.06%
2019/08/14	0	0.00	1	54.00	52.40	-1	4,405	-0.02%
2019/08/13	1	54.50	0	0.00	53.50	1	4,355	0.02%
2019/08/08	0	0.00	0.2	55.40	55.70	-0.2	4,286	0.00%
2019/08/06	0	0.00	0.2	55.00	55.00	-0.2	4,193	0.00%
2019/08/05	0	0.00	0.2	56.60	56.60	-0.2	4,101	0.00%
2019/08/02	0	0.00	3	59.97	59.00	-3	4,055	-0.07%
2019/08/01	0	0.00	0.1	61.30	61.30	-0.1	4,025	0.00%
2019/07/30	0	0.00	1.1	61.73	60.40	-1.1	3,974	-0.03%
2019/07/29	4	63.00	0	0.00	63.40	4	3,861	0.10%
2019/07/26	1	63.50	2	62.40	63.50	-1	3,813	-0.03%
2019/07/25	4	62.28	2.2	62.74	61.50	1.8	3,734	0.05%
2019/07/24	0	0.00	1	60.70	60.70	-1	3,387	-0.03%
2019/07/19	0	0.00	1	54.50	54.00	-1	3,404	-0.03%
2019/07/18	3	55.63	3	54.20	53.20	0	3,432	0.00%
2019/07/12	2	56.35	4	56.43	56.40	-2	3,660	-0.05%
2019/07/11	2	57.50	2	58.00	56.80	0	3,642	0.00%
2019/07/10	3	53.87	3	54.57	55.30	0	3,519	0.00%
2019/07/04	2	53.20	2	53.90	53.70	0	3,400	0.00%
2019/07/03	1	52.20	0	0.00	51.10	1	3,368	0.03%
2019/07/01	1	50.40	3	50.50	50.70	-2	3,203	-0.06%
2019/06/25	2	50.70	0	0.00	48.35	2	3,182	0.06%
2019/06/24	3	49.18	2	49.93	49.75	1	3,017	0.03%
2019/06/11	0	0.00	1	45.80	48.55	-1	3,006	-0.03%
2019/06/10	1	45.35	0	0.00	44.70	1	2,927	0.03%
2019/05/16	1	46.65	1	46.75	45.45	0	3,627	0.00%
2019/05/13	0	0.00	1	45.55	45.85	-1	3,687	-0.03%
2019/04/29	2	50.55	0	0.00	49.55	2	3,696	0.05%
2019/04/26	0	0.00	1	50.40	50.50	-1	3,621	-0.03%
2019/04/25	2	50.60	3	50.25	50.60	-1	3,583	-0.03%
2019/04/24	2	48.88	1	49.35	48.60	1	3,463	0.03%
2019/04/22	1	49.10	0	0.00	49.05	1	3,485	0.03%
2019/04/19	3	49.15	3	49.65	49.80	0	3,458	0.00%
2019/04/18	1	48.30	1	48.50	47.75	0	3,312	0.00%
2019/04/17	0	0.00	1	47.50	47.15	-1	3,229	-0.03%
2019/04/12	0	0.00	1	46.65	45.80	-1	3,260	-0.03%
2019/04/09	3	47.60	3	46.90	46.70	0	3,271	0.00%
2019/04/02	1	45.95	0	0.00	45.80	1	3,448	0.03%
2019/03/21	0	0.00	1	45.80	45.80	-1	3,419	-0.03%
2019/03/20	0	0.00	1	46.40	46.25	-1	3,405	-0.03%
2019/03/19	3	46.27	1	46.30	46.40	2	3,401	0.06%
2019/03/15	0	0.00	1	44.40	44.85	-1	3,355	-0.03%
2019/03/13	1	44.65	0	0.00	44.65	1	3,399	0.03%
2019/03/12	0	0.00	1	44.20	43.80	-1	3,412	-0.03%
2019/03/11	1	43.85	0	0.00	43.75	1	3,458	0.03%
2019/03/08	0	0.00	1	43.75	43.80	-1	3,525	-0.03%
2019/03/07	1	44.55	0	0.00	43.90	1	3,573	0.03%
2019/03/05	0	0.00	2	45.18	44.85	-2	3,708	-0.05%
2019/03/04	2	45.20	1	46.25	44.90	1	3,854	0.03%
2019/02/27	1	45.95	5	46.20	45.95	-4	3,874	-0.10%
2019/02/26	2	49.15	2	49.65	48.00	0	3,834	0.00%
2019/02/25	1	47.50	3	47.65	47.85	-2	3,907	-0.05%
2019/02/22	2	48.10	0	0.00	48.00	2	3,955	0.05%
2019/02/21	0	0.00	5	47.50	48.65	-5	4,044	-0.12%
2019/02/20	7	50.91	2	49.60	48.30	5	4,041	0.12%
2019/02/19	0	0.00	2	48.00	48.85	-2	3,713	-0.05%
2019/02/11	1	43.00	0	0.00	43.70	1	3,445	0.03%
2019/01/28	1	44.35	0	0.00	44.40	1	3,505	0.03%
2019/01/16	0	0.00	12	43.19	43.00	-12	3,925	-0.31%
2019/01/15	5	43.55	0	0.00	43.20	5	3,927	0.13%
2019/01/14	2	42.55	0	0.00	43.30	2	3,847	0.05%
2019/01/11	15	42.82	0	0.00	41.75	15	3,839	0.39%
2019/01/10	10	41.60	0	0.00	41.60	10	3,810	0.26%
2019/01/09	15	41.83	1	41.85	42.00	14	3,830	0.37%
2019/01/08	1	41.10	1	41.55	41.10	0	3,839	0.00%
2019/01/04	0	0.00	2	39.00	39.10	-2	3,894	-0.05%
2019/01/03	2	40.75	1	40.95	40.65	1	3,914	0.03%
2018/12/26	6	43.61	7	44.89	41.00	-1	4,045	-0.02%
2018/12/25	1	42.40	1	42.20	42.25	0	3,913	0.00%
2018/12/24	20	41.15	5	40.40	41.20	15	3,875	0.39%
2018/12/20	5	39.45	0	0.00	40.30	5	3,893	0.13%
2018/12/19	0	0.00	41	40.43	40.15	-41	3,897	-1.05%
2018/12/18	0	0.00	19	40.30	40.30	-19	3,914	-0.49%
2018/12/17	0	0.00	3	41.50	41.45	-3	4,058	-0.07%
2018/12/14	0	0.00	1	40.35	40.45	-1	4,155	-0.02%
2018/12/13	1	41.80	0	0.00	40.60	1	4,160	0.02%
2018/12/11	0	0.00	1	40.05	40.65	-1	4,169	-0.02%
2018/12/07	0	0.00	1	40.10	39.90	-1	4,211	-0.02%
2018/12/06	0	0.00	1	40.70	39.50	-1	4,326	-0.02%
2018/12/05	0	0.00	2	40.85	40.85	-2	4,361	-0.05%
2018/12/03	2	42.10	1	42.45	42.00	1	4,711	0.02%
2018/11/30	7	41.16	4	41.23	40.90	3	4,696	0.06%
2018/11/29	4	41.18	1	42.00	41.00	3	4,804	0.06%
2018/11/28	1	39.65	5	39.65	40.15	-4	5,009	-0.08%
2018/11/27	1	37.70	0	0.00	39.10	1	5,358	0.02%
2018/11/22	0	0.00	5	36.45	36.10	-5	5,414	-0.09%
2018/11/16	1	34.30	1	33.90	33.90	0	5,164	0.00%
2018/11/15	0	0.00	1	32.20	33.25	-1	5,152	-0.02%
2018/11/14	1	32.40	0	0.00	32.35	1	5,172	0.02%
2018/10/26	0	0.00	1	29.95	29.80	-1	5,098	-0.02%
2018/10/24	2	36.70	0	0.00	36.00	2	5,014	0.04%
2018/10/23	3	39.00	0	0.00	39.00	3	4,968	0.06%
2018/10/19	1	40.90	0	0.00	40.80	1	4,962	0.02%
2018/10/18	1	41.60	1	42.15	42.30	0	4,942	0.00%
2018/10/05	2	45.50	0	0.00	45.00	2	5,005	0.04%
2018/10/03	0	0.00	1	53.70	50.50	-1	4,879	-0.02%
2018/10/02	1	54.40	1	55.20	53.20	0	4,850	0.00%
2018/10/01	1	55.00	0	0.00	55.00	1	4,825	0.02%
2018/09/28	0	0.00	1	55.00	54.50	-1	4,841	-0.02%
2018/09/26	1	57.00	0	0.00	56.90	1	4,878	0.02%
2018/09/25	0	0.00	1	57.60	57.90	-1	4,866	-0.02%
2018/09/21	2	58.10	2	59.30	58.50	0	4,855	0.00%
2018/09/20	1	60.40	5	65.10	60.20	-4	4,731	-0.08%
2018/09/11	1	68.30	1	67.60	68.40	0	4,384	0.00%
2018/09/10	6	67.35	0	0.00	70.50	6	4,312	0.14%
2018/09/07	0	0.00	3	69.80	69.90	-3	4,199	-0.07%
2018/09/06	2	67.85	0.5	67.80	67.80	1.5	3,989	0.04%
2018/09/05	10	70.00	4	68.85	68.50	6	3,943	0.15%
2018/09/04	6	70.92	1	70.00	67.50	5	3,797	0.13%
2018/08/28	0	0.00	1	62.00	62.00	-1	2,993	-0.03%
2018/08/10	0	0.00	1	59.80	60.10	-1	2,842	-0.04%
2018/08/08	0	0.00	1	60.40	61.50	-1	2,780	-0.04%
2018/08/03	2	59.20	0	0.00	58.90	2	2,777	0.07%
2018/08/02	1	60.00	0	0.00	59.90	1	2,774	0.04%
2018/07/30	0	0.00	1	63.40	61.80	-1	2,872	-0.03%
2018/07/27	1	65.30	0	0.00	65.00	1	2,852	0.04%
2018/07/20	0	0.00	2	66.75	67.30	-2	3,361	-0.06%
2018/07/13	3	65.50	1	65.20	67.10	2	3,460	0.06%
2018/07/12	1	64.00	2	63.80	64.10	-1	3,410	-0.03%
2018/07/11	0	0.00	1	63.50	63.40	-1	3,414	-0.03%
2018/07/10	1	63.00	0	0.00	63.40	1	3,429	0.03%
2018/07/09	0	0.00	1	61.10	61.00	-1	3,434	-0.03%
2018/07/04	0	0.00	5	62.70	62.90	-5	3,656	-0.14%
2018/07/02	0	0.00	1	61.10	61.10	-1	3,618	-0.03%
2018/06/29	5	60.80	0	0.00	59.80	5	3,624	0.14%
2018/06/25	1	60.90	0	0.00	60.70	1	3,676	0.03%
2018/06/21	0	0.00	5	61.70	62.40	-5	3,779	-0.13%
2018/06/20	5	60.40	0	0.00	60.40	5	3,866	0.13%
2018/06/19	0	0.00	1	61.40	61.10	-1	3,938	-0.03%
2018/06/15	3	62.53	3	62.33	62.70	0	4,054	0.00%
2018/06/14	1	62.60	5	62.90	61.80	-4	4,076	-0.10%
2018/06/12	5	61.70	0	0.00	61.60	5	4,273	0.12%
2018/06/11	1	62.50	0	0.00	62.50	1	4,307	0.02%
2018/06/08	0	0.00	5	64.00	63.50	-5	4,410	-0.11%
2018/06/07	5	64.30	6	65.18	64.20	-1	4,605	-0.02%
2018/06/06	5	63.80	0	0.00	64.00	5	4,744	0.11%
2018/06/05	0	0.00	10	66.60	64.60	-10	4,821	-0.21%
2018/06/04	1	64.20	0	0.00	63.30	1	4,947	0.02%
2018/06/01	0	0.00	2	64.60	64.30	-2	5,148	-0.04%
2018/05/31	1	62.50	0	0.00	63.40	1	5,726	0.02%
2018/05/30	1	62.50	0	0.00	62.30	1	6,196	0.02%
2018/05/29	10	64.20	0	0.00	63.80	10	6,348	0.16%
2018/05/25	0	0.00	5	66.50	66.10	-5	6,506	-0.08%
2018/05/24	2	61.40	3	62.47	63.00	-1	6,547	-0.02%
2018/05/23	3	61.40	0	0.00	61.20	3	6,644	0.05%
2018/05/18	5	64.50	0	0.00	62.50	5	7,111	0.07%
2018/05/08	1	65.70	1	67.40	67.40	0	8,699	0.00%
2018/05/07	0	0.00	14	69.12	68.10	-14	8,877	-0.16%
2018/05/04	5	67.36	2	68.00	66.50	3	9,589	0.03%
2018/05/03	8	67.10	0	0.00	68.40	8	10,151	0.08%
2018/05/02	2	67.50	0	0.00	66.60	2	10,875	0.02%
2018/04/26	3	60.50	2	60.00	59.70	1	10,891	0.01%
2018/04/25	6	61.47	3	61.50	60.00	3	10,922	0.03%
2018/04/24	0	0.00	8	66.11	65.10	-8	10,906	-0.07%
2018/04/23	2	66.10	0	0.00	67.00	2	10,954	0.02%
2018/04/20	3	67.20	0	0.00	67.10	3	11,109	0.03%
2018/04/19	0	0.00	5	68.64	68.80	-5	11,216	-0.04%
2018/04/18	5	64.70	6	66.18	65.20	-1	11,206	-0.01%
2018/04/16	0	0.00	2	66.80	66.80	-2	11,251	-0.02%
2018/04/11	8	67.85	13	65.98	65.70	-5	11,398	-0.04%
2018/04/10	5	72.30	0	0.00	70.00	5	11,276	0.04%
2018/04/09	0	0.00	1	71.00	70.20	-1	11,241	-0.01%
2018/04/02	1	70.00	0	0.00	70.00	1	11,248	0.01%
2018/03/30	4	70.65	0	0.00	69.70	4	11,285	0.04%
2018/03/27	0	0.00	1	71.50	70.90	-1	11,389	-0.01%
2018/03/26	1	70.90	0	0.00	69.50	1	11,401	0.01%
2018/03/23	2	70.20	0	0.00	71.00	2	11,432	0.02%
2018/03/22	5	73.10	6	72.23	72.00	-1	11,569	-0.01%
2018/03/21	3	75.10	0	0.00	73.50	3	11,517	0.03%
2018/03/20	4	74.55	5	74.22	74.00	-1	11,444	-0.01%
2018/03/19	0	0.00	4	73.95	73.80	-4	11,444	-0.03%
2018/03/16	1	72.10	0	0.00	71.70	1	11,405	0.01%
2018/03/15	6	71.93	5	72.80	73.00	1	11,464	0.01%
2018/03/14	7	72.29	5	71.80	72.60	2	11,486	0.02%
2018/03/13	7	71.69	5	72.94	73.20	2	11,526	0.02%
2018/03/12	0	0.00	1	70.50	69.10	-1	11,502	-0.01%
2018/03/09	0	0.00	1	73.00	71.00	-1	11,640	-0.01%
2018/03/08	0	0.00	1	75.30	74.60	-1	11,780	-0.01%
2018/03/07	0	0.00	1	75.00	73.80	-1	11,676	-0.01%
2018/03/06	10	78.92	5	77.56	77.50	5	11,716	0.04%
2018/03/05	4	72.45	7	73.27	75.40	-3	11,460	-0.03%
2018/03/02	0	0.00	2	68.60	68.60	-2	11,349	-0.02%
2018/02/27	9	67.61	8	67.71	67.90	1	11,572	0.01%
2018/02/26	4	67.95	0	0.00	66.20	4	11,445	0.03%
2018/02/23	2	69.50	4	69.95	68.60	-2	11,346	-0.02%
2018/02/22	5	69.40	8	69.49	68.80	-3	11,322	-0.03%
2018/02/21	10	70.39	8	71.23	71.10	2	11,333	0.02%
2018/02/12	7	68.06	5	70.20	66.20	2	11,211	0.02%
2018/02/09	5	65.80	0	0.00	68.20	5	11,239	0.04%
2018/02/08	7	72.11	7	68.84	69.10	0	11,150	0.00%
2018/02/07	0	0.00	2	74.90	74.90	-2	10,986	-0.02%
2018/02/05	3	74.10	5	72.18	74.00	-2	10,852	-0.02%
2018/02/02	5	78.10	0	0.00	78.10	5	10,763	0.05%
2018/02/01	2	80.00	1	81.00	77.90	1	10,709	0.01%
2018/01/31	2	79.80	3	79.27	81.80	-1	10,660	-0.01%
2018/01/30	2	81.00	0	0.00	79.80	2	10,623	0.02%
2018/01/29	1	79.00	0	0.00	82.80	1	10,536	0.01%
2018/01/26	2	71.20	2	71.90	75.90	0	9,824	0.00%
2018/01/25	1	71.50	1	69.10	69.00	0	9,269	0.00%
2018/01/24	1	64.60	3	65.40	68.30	-2	8,504	-0.02%
2018/01/23	2	63.15	0	0.00	62.10	2	8,168	0.02%
2018/01/22	0	0.00	2	62.50	63.50	-2	8,143	-0.02%
2018/01/19	0	0.00	4	62.60	61.70	-4	8,102	-0.05%
2018/01/18	3	64.50	6	63.75	63.50	-3	8,028	-0.04%
2018/01/17	1	63.00	0	0.00	62.70	1	7,988	0.01%
2018/01/15	3	61.17	0	0.00	60.80	3	7,863	0.04%
2018/01/11	10	55.50	10	54.70	54.70	0	7,853	0.00%
2018/01/09	25	59.98	20	58.95	58.30	5	7,737	0.06%