益登 (3048)-元大-林園券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
30.65
漲跌
▲0.95
漲幅
+3.20%
成交量
617張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	32.70	0	0.00	32.65	1	2,937	0.03%
2024/11/21	0	0.00	8	32.65	32.70	-8	2,984	-0.27%
2024/11/18	6	32.89	2	32.90	32.80	4	3,227	0.12%
2024/11/15	0	0.00	3	33.53	34.10	-3	3,347	-0.09%
2024/11/14	11.6	32.78	0	0.00	32.70	11.6	3,587	0.32%
2024/11/13	0.2	36.60	0	0.00	36.30	0.2	3,629	0.01%
2024/11/12	0	36.55	0	0.00	36.60	0	3,792	0.00%
2024/11/08	0.2	37.60	0	0.00	37.30	0.2	4,080	0.00%
2024/10/25	0	0.00	1	39.35	39.35	-1	5,094	-0.02%
2024/10/23	1	40.90	0	0.00	40.80	1	5,181	0.02%
2024/10/21	0	0.00	0.1	41.00	40.90	-0.1	5,396	0.00%
2024/10/17	0	40.08	0	40.00	40.15	0	5,558	0.00%
2024/10/16	0	39.50	0	39.48	39.70	0	5,760	0.00%
2024/10/14	0	39.28	0	39.15	39.70	0	5,913	0.00%
2024/10/11	1	40.10	0.7	40.08	39.15	0.3	6,077	0.00%
2024/10/09	10.7	44.86	10	44.36	42.35	0.7	6,329	0.01%
2024/10/08	0	0.00	1	39.65	42.50	-1	6,354	-0.02%
2024/10/07	8	40.59	0	0.00	40.25	8	6,529	0.12%
2024/09/27	0	38.10	0	0.00	37.85	0	8,379	0.00%
2024/09/26	5	38.00	0	0.00	38.00	5	8,572	0.06%
2024/09/25	0	38.53	0	0.00	38.55	0	8,938	0.00%
2024/09/23	1	38.35	0	0.00	36.70	1	9,298	0.01%
2024/09/16	0.1	39.94	0	0.00	39.40	0.1	9,896	0.00%
2024/09/10	0	39.85	0	0.00	39.00	0	12,134	0.00%
2024/09/09	5	39.80	0	0.00	39.80	5	13,351	0.04%
2024/09/06	0	41.10	1	40.60	40.45	-1	13,743	-0.01%
2024/09/04	3.1	41.00	0	0.00	40.75	3.1	14,129	0.02%
2024/09/02	1.1	43.90	1	44.20	43.70	0.1	14,512	0.00%
2024/08/30	2	44.20	0	0.00	44.00	2	15,214	0.01%
2024/08/29	0	0.00	10	44.35	45.20	-10	15,254	-0.07%
2024/08/28	1	45.50	0	0.00	45.05	1	15,292	0.01%
2024/08/23	1	44.70	0	0.00	45.10	1	15,767	0.01%
2024/08/22	1	45.05	0	0.00	45.00	1	15,755	0.01%
2024/08/20	1	47.25	0.3	47.18	46.75	0.7	15,627	0.00%
2024/08/16	3	47.39	3	46.66	46.50	0	15,361	0.00%
2024/08/14	0.2	45.00	0	0.00	44.10	0.2	14,912	0.00%
2024/08/13	0	0.00	1	45.90	46.25	-1	14,743	-0.01%
2024/08/09	0	0.00	1	44.80	44.10	-1	14,438	-0.01%
2024/08/08	1	42.96	0	0.00	43.15	1	14,229	0.01%
2024/08/06	2	37.33	1	40.40	38.35	1	13,890	0.01%
2024/08/05	2.1	41.52	2	41.00	40.35	0.1	13,743	0.00%
2024/08/02	7.1	45.83	1	45.15	44.80	6.1	13,661	0.04%
2024/07/31	1	42.60	1	43.40	42.60	0	13,405	0.00%
2024/07/30	1	42.01	0	0.00	43.30	1	13,377	0.01%
2024/07/23	0.5	46.05	0	47.50	46.00	0.5	13,180	0.00%
2024/07/22	0.1	45.56	5	45.40	45.35	-4.9	13,024	-0.04%
2024/07/19	1	47.25	0	0.00	47.20	1	12,907	0.01%
2024/07/18	2.1	48.59	7	48.61	48.10	-4.9	12,785	-0.04%
2024/07/17	16	50.48	4	50.78	50.00	12	12,670	0.09%
2024/07/16	2	48.45	0	0.00	49.95	2	12,438	0.02%
2024/07/15	1.2	49.00	0	0.00	48.80	1.2	12,317	0.01%
2024/07/12	1	50.40	1	50.00	49.85	0	12,220	0.00%
2024/07/11	7.1	51.01	7	50.74	50.10	0	12,017	0.00%
2024/07/10	1	48.96	5	51.18	51.90	-4	11,659	-0.03%
2024/07/09	4.1	47.29	0	46.80	47.20	4.1	11,230	0.04%
2024/07/08	6.1	49.90	3	51.43	49.85	3.1	10,952	0.03%
2024/07/05	29	52.63	15	53.07	52.50	14	10,441	0.13%
2024/07/04	9	49.55	1.1	49.18	49.70	8	9,455	0.08%
2024/07/03	2	43.55	12.7	43.74	45.20	-10.7	9,288	-0.11%
2024/07/02	9	41.42	1	41.50	41.10	8	8,717	0.09%
2024/07/01	3	41.57	12	41.70	41.65	-9	8,503	-0.11%
2024/06/28	3	41.10	14	40.38	40.20	-11	8,105	-0.14%
2024/06/27	2	39.60	2	39.55	38.60	0	7,744	0.00%
2024/06/26	4	39.89	1	39.55	39.60	3	7,647	0.04%
2024/06/25	2.1	38.35	0	0.00	38.50	2.1	7,464	0.03%
2024/06/24	6.3	39.38	8	39.35	38.95	-1.7	7,364	-0.02%
2024/06/21	5.2	41.38	2	41.48	41.10	3.2	7,166	0.04%
2024/06/20	9	40.37	14	40.95	41.80	-5	6,876	-0.07%
2024/06/19	17.2	41.48	9	41.84	40.00	8.1	6,421	0.13%
2024/06/18	3	38.37	4	38.87	39.15	-1	5,391	-0.02%
2024/06/17	10	37.21	14	37.30	37.90	-4	4,951	-0.08%
2024/06/14	47	38.96	38.5	38.69	37.50	8.5	4,561	0.19%
2024/06/13	12	35.97	11	36.74	36.75	1	3,302	0.03%
2024/06/12	13	32.42	12	32.37	33.45	1	2,882	0.03%
2024/06/11	2	30.20	2	31.35	30.45	0	2,576	0.00%
2024/06/07	1	32.25	4	32.63	32.30	-3	2,439	-0.12%
2024/06/06	30	35.16	22	35.23	34.45	8	2,235	0.36%
2024/06/05	10.4	35.34	12.1	35.64	34.65	-1.8	1,936	-0.09%
2024/06/04	1	38.15	7	38.15	38.15	-6	1,215	-0.49%
2024/06/03	0	0.00	0	34.70	34.70	0	1,124	0.00%
2024/05/31	0	0.00	4	31.18	31.55	-4	1,049	-0.38%
2024/05/30	1	28.01	0	28.05	28.70	1	903	0.11%
2024/05/29	1	28.67	2.2	29.22	28.55	-1.2	797	-0.15%
2024/05/28	1	25.45	8	25.15	26.65	-7	454	-1.54%
2024/05/24	0.1	24.75	0	0.00	25.20	0.1	411	0.02%
2024/05/22	0	0.00	3	25.00	25.10	-3	415	-0.72%
2024/05/16	11	24.56	0	0.00	24.65	11	478	2.30%
2024/04/01	1	23.60	0	0.00	23.60	1	460	0.22%
2024/03/25	0	24.25	0	0.00	24.05	0	451	0.00%
2024/02/29	0	0.00	3	25.75	25.75	-3	421	-0.71%
2024/02/22	3	25.80	1	25.70	25.75	2	405	0.49%
2024/02/20	3	26.13	2	26.30	26.10	1	389	0.26%
2024/01/15	0	0.00	7	23.76	23.70	-7	341	-2.05%
2023/12/29	0	0.00	0	24.80	24.75	0	416	0.00%
2023/11/13	0	0.00	2	24.00	24.15	-2	360	-0.55%
2023/08/24	0	23.10	0	0.00	22.90	0	512	0.00%
2023/08/16	1	22.30	0	0.00	22.35	1	550	0.18%
2023/08/15	0.8	22.60	0	0.00	22.70	0.8	550	0.15%
2023/08/01	0	0.00	0.4	25.45	25.40	-0.4	558	-0.07%
2023/07/27	1	25.20	2	25.15	25.45	-1	561	-0.18%
2023/07/21	1	25.45	0	0.00	25.65	1	560	0.18%
2023/06/27	1	28.00	0	0.00	28.05	1	575	0.17%
2023/06/21	0	0.00	1	28.10	28.30	-1	579	-0.17%
2023/06/20	1	28.20	0	0.00	28.15	1	582	0.17%
2023/05/29	0	0.00	1	27.95	28.15	-1	655	-0.15%
2023/05/25	1	27.65	0	0.00	28.00	1	649	0.15%
2023/04/27	1	27.45	0	0.00	27.55	1	650	0.15%
2023/04/18	2	28.78	0	0.00	28.75	2	556	0.36%
2023/01/10	1	27.05	0	0.00	27.00	1	385	0.26%
2022/12/20	1	27.10	0	0.00	27.00	1	431	0.23%
2022/11/09	0	0.00	17	28.04	27.85	-17	479	-3.54%
2022/11/07	0	0.00	13	28.75	28.80	-13	508	-2.56%
2022/10/17	0	27.35	0	0.00	27.35	0	528	0.00%
2022/10/12	0	0.00	1	27.50	27.80	-1	532	-0.19%
2022/08/26	0	0.00	10	29.68	29.60	-10	869	-1.15%
2022/08/11	0.2	29.60	0	0.00	29.60	0.2	860	0.02%
2022/08/08	1	28.80	0	0.00	29.20	1	880	0.11%
2022/07/11	0.2	31.75	0	0.00	31.45	0.2	882	0.02%
2022/07/07	1	29.85	0	0.00	30.45	1	850	0.12%
2022/06/22	1	33.75	0	0.00	33.70	1	956	0.10%
2022/06/14	3	35.85	0	0.00	35.95	3	1,019	0.29%
2022/06/13	0	0.00	5	36.00	36.10	-5	1,032	-0.48%
2022/06/09	2	35.95	0	0.00	36.05	2	1,042	0.19%
2022/05/16	2	34.45	0	0.00	34.30	2	2,038	0.10%
2022/05/12	1	34.15	0	0.00	33.60	1	2,091	0.05%
2022/05/06	5	35.20	0	0.00	35.40	5	2,173	0.23%
2022/04/25	1	34.95	0	0.00	35.10	1	2,213	0.05%
2022/04/18	1	35.90	0	0.00	35.85	1	2,255	0.04%
2022/04/14	0	0.00	1	36.85	36.65	-1	2,288	-0.04%
2022/04/13	1	36.80	0	0.00	36.90	1	2,290	0.04%
2022/04/12	10	36.20	0	0.00	36.40	10	2,286	0.44%
2022/04/11	5	35.95	0	0.00	35.90	5	2,277	0.22%
2022/04/07	0	0.00	1	36.90	36.25	-1	2,277	-0.04%
2022/04/06	1	37.40	0	0.00	37.15	1	2,240	0.04%
2022/04/01	1	37.00	0	0.00	36.90	1	2,187	0.05%
2022/03/30	2	37.35	1	37.15	37.15	1	2,166	0.05%
2022/03/24	0	0.00	1	37.95	38.00	-1	2,122	-0.05%
2022/03/23	0	0.00	2	38.00	38.10	-2	2,113	-0.09%
2022/03/09	5	34.96	0	0.00	35.90	5	1,909	0.26%
2022/03/08	0.3	37.75	3	37.85	37.90	-2.7	1,737	-0.16%
2022/03/07	0	0.00	2	37.98	37.95	-2	1,671	-0.12%
2022/03/01	0	0.00	1	38.20	38.05	-1	1,533	-0.07%
2022/02/25	0	0.00	2	36.50	36.95	-2	1,369	-0.15%
2022/02/23	0	0.00	1	35.95	35.90	-1	1,256	-0.08%
2022/02/22	0	0.00	2	35.10	35.30	-2	1,236	-0.16%
2022/02/21	2	35.50	0	0.00	35.40	2	1,226	0.16%
2022/02/17	8	36.24	7	34.89	34.85	1	1,153	0.09%
2022/02/16	0	0.00	2.2	36.70	36.80	-2.2	995	-0.22%
2022/02/15	9	35.63	0	0.00	35.35	9	935	0.96%
2022/02/14	0	0.00	2	34.65	35.45	-2	920	-0.22%
2022/02/10	2	34.65	0	0.00	34.90	2	921	0.22%
2022/01/21	0	0.00	1	33.35	33.20	-1	857	-0.12%
2022/01/17	0	0.00	1	33.40	33.35	-1	922	-0.11%
2022/01/12	1	33.50	0	0.00	33.55	1	983	0.10%
2022/01/11	1	33.55	0	0.00	33.25	1	1,019	0.10%
2021/12/20	0	0.00	2	32.45	32.35	-2	1,112	-0.18%
2021/12/14	1	31.55	0	0.00	31.60	1	1,122	0.09%
2021/12/13	5	31.95	0	0.00	32.05	5	1,129	0.44%
2021/12/09	0	0.00	30	32.20	31.85	-30	1,156	-2.59%
2021/12/02	1	31.40	0	0.00	31.35	1	1,402	0.07%
2021/11/23	2	31.50	0	0.00	31.45	2	1,709	0.12%
2021/11/18	1	32.35	0	0.00	32.25	1	1,738	0.06%
2021/11/17	1	32.20	0	0.00	32.20	1	1,746	0.06%
2021/11/11	0	0.00	20	32.30	32.30	-20	1,792	-1.12%
2021/11/09	0.2	31.77	0	0.00	31.55	0.2	1,805	0.01%
2021/11/08	0.1	32.90	19	33.00	32.75	-19	1,783	-1.06%
2021/11/05	0	0.00	5	33.15	33.20	-5	1,795	-0.28%
2021/10/18	0.9	31.60	5	31.70	31.70	-4.1	1,828	-0.22%
2021/10/15	0.1	31.45	0	0.00	31.50	0.1	1,885	0.00%
2021/10/14	5.1	31.35	0	0.00	31.00	5.1	1,927	0.26%
2021/10/13	0.1	31.50	0	0.00	31.50	0.1	1,976	0.00%
2021/09/09	0.1	29.95	0	0.00	29.75	0.1	2,982	0.00%
2021/09/08	1.1	30.03	0	0.00	29.95	1.1	2,967	0.04%
2021/09/07	0.1	31.55	0	0.00	31.25	0.1	2,939	0.00%
2021/09/01	0	0.00	4	38.10	37.95	-4	2,651	-0.15%
2021/08/25	0	0.00	1	35.85	36.20	-1	2,532	-0.04%
2021/08/23	1	34.90	0	0.00	35.00	1	2,555	0.04%
2021/08/10	0	0.00	1	36.10	35.65	-1	2,708	-0.04%
2021/07/30	0	36.65	0	0.00	36.75	0	2,922	0.00%
2021/07/19	0	0.00	1	37.30	37.15	-1	3,154	-0.03%
2021/07/15	0	0.00	3	37.50	38.50	-3	3,163	-0.09%
2021/07/14	37	39.82	32	38.60	39.20	5	3,079	0.16%
2021/07/06	0	0.00	1	34.90	34.70	-1	2,796	-0.04%
2021/07/05	1	34.95	5	35.15	35.10	-4	2,894	-0.14%
2021/06/25	0	0.00	1	33.80	33.75	-1	3,878	-0.03%
2021/06/22	1	33.35	0	0.00	33.25	1	4,019	0.02%
2021/06/17	0	0.00	1	33.95	33.95	-1	4,209	-0.02%
2021/06/11	0	0.00	1	34.50	34.00	-1	4,698	-0.02%
2021/06/10	0	0.00	1	34.15	33.95	-1	5,628	-0.02%
2021/06/09	2	34.00	0	0.00	33.85	2	6,168	0.03%
2021/06/08	50	34.40	0	0.00	34.35	50	6,609	0.76%
2021/06/07	2	34.20	2	34.45	34.45	0	6,885	0.00%
2021/06/03	1	35.10	0	0.00	35.05	1	7,210	0.01%
2021/06/01	10	35.10	0	0.00	35.65	10	7,346	0.14%
2021/05/31	10	34.80	10	35.05	34.85	0	7,335	0.00%
2021/05/27	10	34.10	0	0.00	34.40	10	7,334	0.14%
2021/05/26	10	34.40	0	0.00	34.55	10	7,430	0.13%
2021/05/24	5	33.95	0	0.00	34.05	5	7,451	0.07%
2021/05/21	0	0.00	3	33.65	33.60	-3	7,443	-0.04%
2021/05/20	1	33.30	0	0.00	33.30	1	7,448	0.01%
2021/05/19	0	0.00	5	32.00	33.70	-5	7,403	-0.07%
2021/05/12	2	31.40	20	31.33	31.05	-18	7,188	-0.25%
2021/05/11	15	33.80	0	0.00	33.55	15	7,101	0.21%
2021/05/06	1	34.90	0	0.00	34.55	1	7,066	0.01%
2021/05/04	1	34.45	0	0.00	34.60	1	7,035	0.01%
2021/05/03	4	36.68	0	0.00	36.40	4	6,940	0.06%
2021/04/29	0	0.00	5	37.90	37.60	-5	6,891	-0.07%
2021/04/28	5	37.50	2	38.00	37.60	3	6,831	0.04%
2021/04/22	2	36.45	2	36.95	36.35	0	6,826	0.00%
2021/04/21	4	37.50	0	0.00	37.25	4	6,792	0.06%
2021/04/19	0	0.00	2	38.40	38.20	-2	6,736	-0.03%
2021/04/16	0	0.00	2	37.00	37.40	-2	6,653	-0.03%
2021/04/15	3	36.22	0	0.00	36.65	3	6,719	0.04%
2021/04/14	1	35.50	1	34.50	36.10	0	6,696	0.00%
2021/04/13	1	36.35	0	0.00	35.55	1	6,630	0.02%
2021/04/09	0	0.00	1	36.65	36.20	-1	6,509	-0.02%
2021/04/08	3	37.08	0	0.00	37.10	3	6,397	0.05%
2021/04/07	2	36.60	1	35.15	37.30	1	5,947	0.02%
2021/03/31	0	0.00	1	33.55	33.40	-1	5,562	-0.02%
2021/03/30	1	33.90	2	33.45	33.70	-1	5,528	-0.02%
2021/03/29	0	0.00	1	33.10	33.10	-1	5,408	-0.02%
2021/03/26	1	33.00	0	0.00	32.90	1	5,378	0.02%
2021/03/24	1	32.90	0	0.00	32.90	1	5,326	0.02%
2021/03/23	1	32.30	0	0.00	32.35	1	5,276	0.02%
2021/03/19	0	0.00	20	32.95	33.05	-20	5,236	-0.38%
2021/03/18	2	32.43	2	32.60	32.90	0	5,139	0.00%
2021/03/17	22	31.93	1	31.00	32.15	21	5,028	0.42%
2021/03/16	6	32.52	2	33.25	31.20	4	4,832	0.08%
2021/03/15	8	32.80	3	33.38	34.00	5	4,042	0.12%
2021/03/12	1	29.30	1	30.95	30.95	0	3,546	0.00%
2021/03/11	2	28.15	2	28.15	28.15	0	3,104	0.00%
2021/03/10	1	25.40	0	0.00	25.60	1	2,856	0.04%
2021/01/22	0	0.00	2	22.80	22.80	-2	2,994	-0.07%
2021/01/08	8	25.23	6	24.76	24.50	2	2,726	0.07%
2020/12/28	1	23.70	0	0.00	23.85	1	2,381	0.04%
2020/12/25	0	0.00	2	23.15	23.15	-2	2,344	-0.09%
2020/12/09	0	0.00	1	24.50	24.75	-1	2,214	-0.05%
2020/11/24	0	0.00	1	23.00	22.95	-1	1,799	-0.06%
2020/11/23	0	0.00	2	22.08	22.45	-2	1,736	-0.12%
2020/11/20	0	0.00	1	21.60	21.60	-1	1,758	-0.06%
2020/11/12	1	19.55	1	19.55	19.60	0	1,632	0.00%
2020/08/18	0	0.00	10	18.15	18.25	-10	1,164	-0.86%
2020/08/03	0	0.00	1	16.65	16.60	-1	1,199	-0.08%
2020/06/30	0	0.00	2	17.90	17.90	-2	1,384	-0.14%
2020/06/10	0	0.00	1	18.10	18.05	-1	1,567	-0.06%
2020/06/05	10	18.45	0	0.00	18.50	10	1,570	0.64%
2020/06/02	3	18.60	0	0.00	18.80	3	1,420	0.21%
2020/05/12	0	0.00	1	17.20	17.70	-1	1,063	-0.09%
2020/05/11	1	17.15	0	0.00	17.40	1	1,046	0.10%
2020/04/06	0	14.65	0	0.00	14.55	0	922	0.00%
2020/03/03	0	0.00	1	15.90	15.90	-1	1,186	-0.08%
2020/02/25	1	16.30	0	0.00	16.30	1	1,183	0.08%
2020/01/30	1	16.70	0	0.00	16.65	1	1,630	0.06%
2020/01/07	2	18.85	2	18.80	18.80	0	2,357	0.00%
2020/01/06	3	19.15	3	19.05	19.00	0	2,477	0.00%
2019/12/12	2	19.80	2	19.70	19.70	0	3,019	0.00%
2019/12/09	0	0.00	12	19.68	20.10	-12	3,119	-0.38%
2019/12/05	12	19.50	1	19.45	19.60	11	3,183	0.35%
2019/12/04	0	0.00	1	19.95	19.65	-1	3,176	-0.03%
2019/12/03	0	0.00	1	19.50	19.75	-1	3,130	-0.03%
2019/11/13	1	19.65	0	0.00	19.95	1	3,041	0.03%
2019/11/08	0	0.00	41	18.80	18.90	-41	3,048	-1.34%
2019/11/06	5	20.50	54	20.43	20.15	-49	2,953	-1.66%
2019/11/05	0	0.00	10	20.80	20.50	-10	2,884	-0.35%
2019/10/29	5	20.10	5	20.65	20.65	0	2,744	0.00%
2019/10/25	0	0.00	1	20.20	19.85	-1	2,697	-0.04%
2019/10/16	0	0.00	1	20.20	20.25	-1	2,077	-0.05%
2019/10/15	0	0.00	1	19.25	19.40	-1	1,948	-0.05%
2019/10/14	0	0.00	1	20.10	19.80	-1	1,901	-0.05%
2019/10/09	5	19.35	6	19.10	19.35	-1	1,770	-0.06%
2019/09/26	5	17.85	5	18.00	17.80	0	1,437	0.00%
2019/09/24	3	19.00	3	18.90	18.25	0	1,312	0.00%
2019/09/10	0	0.00	1	16.85	16.75	-1	616	-0.16%
2019/08/27	0	0.00	2	15.20	14.95	-2	446	-0.45%
2019/08/26	2	15.05	0	0.00	15.05	2	431	0.46%
2019/08/20	20	14.23	0	0.00	14.15	20	364	5.49%
2019/08/14	34	14.02	0	0.00	14.25	34	289	11.76%
2019/08/13	6	13.85	0	0.00	14.10	6	263	2.27%
2019/08/12	10	13.45	0	0.00	13.50	10	233	4.28%
2019/07/19	1	13.30	0	0.00	13.35	1	200	0.50%
2019/04/12	0	0.00	10.3	14.05	14.10	-10.3	484	-2.12%
2018/10/24	1	12.85	0	0.00	12.90	1	416	0.24%
2018/10/23	1	13.10	0	0.00	13.10	1	415	0.24%
2018/10/11	1	13.10	0	0.00	13.10	1	435	0.23%
2018/08/02	0	0.00	1	16.95	16.80	-1	1,018	-0.10%
2018/07/06	1	16.35	0	0.00	16.55	1	1,097	0.09%
2018/06/22	0	0.00	2	17.85	17.85	-2	1,033	-0.19%
2018/06/14	2	18.20	0	0.00	18.85	2	887	0.23%
2018/06/04	1	18.30	25	18.05	18.40	-24	854	-2.81%
2018/06/01	0	0.00	1	17.90	17.70	-1	785	-0.13%
2018/05/30	3	17.00	0	0.00	17.00	3	779	0.38%
2018/05/28	3	17.40	0	0.00	17.40	3	802	0.37%
2018/05/24	19	17.54	0	0.00	17.55	19	836	2.27%
2018/05/08	1	17.00	0	0.00	17.15	1	992	0.10%
2018/04/23	1	17.00	0	0.00	17.00	1	1,355	0.07%
2018/04/18	1	17.25	0	0.00	17.25	1	1,491	0.07%
2018/04/03	2	17.95	0	0.00	17.85	2	1,804	0.11%
2018/03/12	1	19.85	0	0.00	19.70	1	2,561	0.04%
2018/02/06	1	17.75	0	0.00	17.85	1	3,191	0.03%
2018/01/31	0	0.00	3	19.63	20.00	-3	3,291	-0.09%
2018/01/24	0	0.00	2	21.58	22.20	-2	3,199	-0.06%
2018/01/19	5	20.75	0	0.00	20.60	5	3,061	0.16%
2018/01/16	25	21.65	0	0.00	21.30	25	2,993	0.84%
2018/01/15	1	21.25	0	0.00	21.40	1	2,956	0.03%
2018/01/08	0	0.00	1	20.50	20.15	-1	2,689	-0.04%