佰研 (3205)-元大-林園券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.35
漲跌
▲0.45
漲幅
+1.13%
成交量
133張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	41.25	41.15	-1	130	-0.76%
2024/04/24	1	42.00	0	0.00	42.00	1	144	0.69%
2024/04/12	0	0.00	1	42.60	42.25	-1	131	-0.76%
2024/03/13	0	0.00	1	42.30	42.10	-1	288	-0.35%
2024/03/12	1	43.80	0	0.00	43.65	1	289	0.34%
2024/03/07	0	0.00	4	44.63	44.00	-4	294	-1.36%
2024/02/22	0	0.00	1	47.40	46.90	-1	338	-0.30%
2024/02/21	0	49.85	0	0.00	47.00	0	338	0.00%
2024/02/02	0	0.00	1	45.45	45.40	-1	460	-0.22%
2024/01/24	0	0.00	2	45.55	45.50	-2	503	-0.40%
2024/01/16	1	46.00	0	0.00	45.80	1	563	0.18%
2024/01/03	5	52.06	5	50.28	49.00	0	575	0.00%
2023/12/29	1	51.40	1	51.70	52.20	0	544	0.00%
2023/12/28	0	0.00	2	51.70	51.60	-2	524	-0.38%
2023/12/27	2	50.20	2	48.90	49.75	0	467	0.00%
2023/12/05	2	47.28	0	0.00	47.25	2	426	0.47%
2023/12/01	0	0.00	1	47.90	47.40	-1	422	-0.24%
2023/11/30	1	46.80	0	0.00	46.75	1	412	0.24%
2023/11/27	2	49.33	2	49.48	47.80	0	407	0.00%
2023/11/23	0	0.00	1	47.80	47.20	-1	384	-0.26%
2023/11/22	1	48.05	1	47.80	47.55	0	382	0.00%
2023/11/17	1	47.95	1	48.95	48.35	0	393	0.00%
2023/11/10	4	50.66	1	49.50	49.05	3	397	0.76%
2023/11/01	0	0.00	1	46.70	44.00	-1	287	-0.35%
2023/10/30	1	47.30	0	0.00	46.20	1	281	0.36%
2023/10/27	0	0.00	2	44.23	46.30	-2	256	-0.78%
2023/10/24	0	0.00	2	42.80	42.80	-2	295	-0.68%
2023/10/23	4	42.90	0	0.00	42.20	4	315	1.27%
2023/10/20	0	0.00	1	43.65	43.55	-1	334	-0.30%
2023/10/19	1	45.30	2	44.30	43.60	-1	352	-0.28%
2023/10/18	3	43.37	3	44.02	42.80	0	388	0.00%
2023/10/17	2	44.18	3	44.10	43.95	-1	503	-0.20%
2023/10/16	7	43.10	4	43.33	43.20	3	583	0.51%
2023/10/13	0	0.00	2	43.40	44.00	-2	607	-0.33%
2023/10/11	1	41.00	0	0.00	40.90	1	696	0.14%
2023/09/25	0	0.00	2	43.15	42.85	-2	776	-0.26%
2023/09/13	3	42.25	0	0.00	42.10	3	1,092	0.27%
2023/08/14	0	0.00	1	44.20	43.45	-1	1,441	-0.07%
2023/08/11	1	48.10	0	0.00	47.10	1	1,432	0.07%
2023/08/10	0	0.00	1	51.60	48.10	-1	1,427	-0.07%
2023/08/09	1	50.20	1	50.20	49.90	0	1,420	0.00%
2023/08/08	1	49.90	0	0.00	49.80	1	1,419	0.07%
2023/07/31	0	0.00	1	51.30	51.20	-1	1,436	-0.07%
2023/07/27	0	0.00	2	55.30	55.10	-2	1,440	-0.14%
2023/07/26	0	0.00	8	55.00	54.50	-8	1,423	-0.56%
2023/07/25	0	0.00	1	55.20	54.50	-1	1,407	-0.07%
2023/07/21	2	55.95	23	54.54	55.50	-21	1,373	-1.53%
2023/07/20	5	57.44	0	0.00	56.30	5	1,341	0.37%
2023/07/19	6	56.10	0	0.00	56.10	6	1,229	0.49%
2023/07/17	22	55.08	0	0.00	55.40	22	1,216	1.81%
2023/07/14	4	48.13	2	49.55	51.00	2	1,171	0.17%
2023/07/12	0	0.00	1	48.05	47.70	-1	1,149	-0.09%
2023/07/11	1	47.50	0	0.00	47.25	1	1,149	0.09%
2023/07/07	1	49.25	0	0.00	49.25	1	1,142	0.09%
2023/07/06	0	0.00	1	51.80	50.40	-1	1,135	-0.09%
2023/07/05	2	51.20	1	52.40	50.70	1	1,126	0.09%
2023/06/29	1	54.40	1	54.60	54.20	0	1,075	0.00%
2023/06/28	1	50.80	1	51.50	53.00	0	991	0.00%
2023/06/05	1	50.20	1	48.65	48.50	0	791	0.00%
2023/06/02	1	48.35	0	0.00	48.50	1	789	0.13%
2023/06/01	0	0.00	3	49.55	49.15	-3	779	-0.38%
2023/05/30	1	47.00	0	0.00	47.00	1	712	0.14%
2023/05/29	1	48.95	0	0.00	48.35	1	704	0.14%
2023/05/26	1	48.25	1	49.75	49.00	0	705	0.00%
2023/05/25	1	48.60	0	0.00	48.15	1	681	0.15%
2023/05/24	3	49.92	7	49.55	49.80	-4	666	-0.60%
2023/05/23	1	48.90	2	49.73	50.10	-1	568	-0.18%
2023/05/11	1	41.65	0	0.00	40.80	1	511	0.20%
2023/05/09	5	46.51	0	0.00	44.00	5	514	0.97%
2023/05/08	0	0.00	1	45.80	45.75	-1	529	-0.19%
2023/05/04	0	0.00	1	46.20	47.35	-1	573	-0.17%
2023/05/03	1	45.90	0	0.00	45.80	1	566	0.18%
2023/04/28	0	0.00	1	42.60	44.00	-1	550	-0.18%
2023/04/27	1	42.50	0	0.00	42.00	1	547	0.18%
2023/04/26	1	43.50	1	43.50	43.05	0	548	0.00%
2023/04/18	0	0.00	1	42.50	42.10	-1	407	-0.25%
2023/04/17	1	41.90	0	0.00	41.95	1	407	0.25%
2023/04/14	1	42.00	1	42.75	41.70	0	408	0.00%
2023/03/09	0	0.00	1	43.40	43.70	-1	699	-0.14%
2023/03/07	1	43.90	0	0.00	42.40	1	709	0.14%
2023/03/06	0	0.00	9	43.90	43.85	-9	708	-1.27%
2023/03/01	0	0.00	5	43.70	43.70	-5	787	-0.63%
2023/02/21	0	0.00	10	46.10	46.05	-10	955	-1.05%
2023/02/17	0	0.00	10	46.96	47.00	-10	1,031	-0.97%
2023/02/15	0	0.00	1	45.35	45.20	-1	1,103	-0.09%
2023/02/14	1	46.30	0	0.00	46.10	1	1,124	0.09%
2023/02/13	1	45.85	2	46.28	46.55	-1	1,130	-0.09%
2023/02/10	17	46.98	1	48.40	46.50	16	1,147	1.39%
2023/02/08	5	46.55	0	0.00	46.55	5	1,146	0.44%
2023/02/06	14	46.42	4	48.19	46.10	10	1,303	0.77%
2023/02/01	0	0.00	1	41.10	42.80	-1	1,225	-0.08%
2023/01/09	0	0.00	1	39.35	39.70	-1	1,241	-0.08%
2023/01/03	0	0.00	1	41.10	40.85	-1	1,277	-0.08%
2022/12/30	1	40.60	0	0.00	40.70	1	1,283	0.08%
2022/12/28	0	0.00	15	40.68	40.70	-15	1,293	-1.16%
2022/12/21	1	42.50	1	42.95	42.80	0	1,340	0.00%
2022/12/19	0	0.00	1	45.70	45.75	-1	1,378	-0.07%
2022/12/15	1	46.60	1	47.20	46.15	0	1,397	0.00%
2022/12/14	1	46.50	0	0.00	46.65	1	1,397	0.07%
2022/12/13	2	47.60	2	47.10	46.85	0	1,392	0.00%
2022/12/09	1	48.70	3	47.65	47.15	-2	1,406	-0.14%
2022/12/07	12	51.07	12	49.65	49.05	0	1,397	0.00%
2022/12/06	3	49.98	5	51.06	50.20	-2	1,360	-0.15%
2022/12/05	6	49.72	6	49.59	49.55	0	1,309	0.00%
2022/12/02	1	48.05	3	48.22	47.50	-2	1,304	-0.15%
2022/12/01	13	48.47	17	48.55	48.75	-4	1,325	-0.30%
2022/11/30	6	46.97	0	0.00	46.95	6	1,386	0.43%
2022/11/29	1	45.90	2	46.70	46.45	-1	1,414	-0.07%
2022/11/28	1	46.35	0	0.00	46.35	1	1,464	0.07%
2022/11/23	3	49.40	1	49.60	49.35	2	1,696	0.12%
2022/11/22	6	49.70	3	50.38	47.90	3	1,738	0.17%
2022/11/21	1	47.90	0	0.00	47.80	1	1,709	0.06%
2022/11/17	3	49.67	3	48.93	47.85	0	1,804	0.00%
2022/11/15	4	47.84	5	47.48	47.20	-1	1,976	-0.05%
2022/11/14	13	46.87	0	0.00	46.00	13	2,052	0.63%
2022/11/10	0	0.00	1	43.30	45.75	-1	2,243	-0.04%
2022/11/09	4	41.75	0	0.00	41.60	4	2,282	0.18%
2022/11/08	0	0.00	1	43.00	42.10	-1	2,307	-0.04%
2022/11/07	1	42.70	0	0.00	42.30	1	2,303	0.04%
2022/11/04	7	43.31	1	43.40	43.40	6	2,306	0.26%
2022/11/03	1	45.55	2	44.83	43.05	-1	2,300	-0.04%
2022/11/02	0	0.00	1	43.50	44.05	-1	2,221	-0.05%
2022/11/01	0	0.00	1	37.10	40.05	-1	2,208	-0.05%
2022/10/31	1	36.60	0	0.00	36.45	1	2,242	0.04%
2022/10/27	2	35.85	2	36.33	37.10	0	2,480	0.00%
2022/10/21	1	37.35	0	0.00	36.35	1	2,835	0.04%
2022/10/18	1	38.70	2	38.30	38.85	-1	3,429	-0.03%
2022/10/04	1	45.50	4	46.30	46.00	-3	3,699	-0.08%
2022/10/03	1	45.80	0	0.00	45.10	1	3,724	0.03%
2022/09/30	2	44.70	0	0.00	46.55	2	3,745	0.05%
2022/09/29	0	0.00	2	47.48	46.40	-2	3,751	-0.05%
2022/09/28	2	47.15	0	0.00	44.50	2	3,755	0.05%
2022/09/27	3	48.42	2	47.70	49.30	1	3,760	0.03%
2022/09/16	0	0.00	1	57.20	55.50	-1	4,402	-0.02%
2022/09/13	0	0.00	1	62.50	62.50	-1	4,526	-0.02%
2022/09/12	2	63.35	3	64.53	64.30	-1	4,526	-0.02%
2022/09/08	4	64.53	2	65.20	64.20	2	4,493	0.04%
2022/09/06	2	64.10	1	65.00	65.90	1	4,421	0.02%
2022/09/05	1	66.80	1	67.40	67.00	0	4,328	0.00%
2022/09/02	2	70.25	3	67.83	66.70	-1	4,293	-0.02%
2022/09/01	4	74.90	2	73.55	69.60	2	4,232	0.05%
2022/08/30	1	68.10	1	68.10	69.90	0	3,995	0.00%
2022/08/29	3	68.17	3	68.10	67.40	0	3,942	0.00%
2022/08/26	1	67.30	2	67.70	67.00	-1	3,864	-0.03%
2022/08/25	1	66.50	1	67.90	67.00	0	3,803	0.00%
2022/08/24	0	0.00	2	65.50	66.70	-2	3,741	-0.05%
2022/08/23	4	65.33	1	69.90	64.30	3	3,664	0.08%
2022/08/22	0	0.00	1	67.70	67.20	-1	3,564	-0.03%
2022/08/19	13	68.74	17	70.06	66.40	-4	3,419	-0.12%
2022/08/18	8	69.74	3	72.53	67.10	5	3,278	0.15%
2022/08/16	0	0.00	6	57.20	60.80	-6	3,002	-0.20%
2022/08/15	1	53.20	2	54.30	55.30	-1	2,936	-0.03%
2022/08/12	3	53.27	1	54.30	53.40	2	2,903	0.07%
2022/08/11	1	52.00	2	53.05	53.60	-1	2,884	-0.03%
2022/08/10	2	52.50	1	52.60	52.60	1	2,865	0.03%
2022/08/09	6	55.33	3	55.60	52.60	3	2,842	0.11%
2022/08/08	1	53.10	0	0.00	52.40	1	2,783	0.04%
2022/08/05	1	52.10	2	52.75	54.00	-1	2,761	-0.04%
2022/08/04	2	54.70	2	52.60	52.00	0	2,719	0.00%
2022/08/03	3	54.90	2.1	55.57	56.30	0.9	2,655	0.03%
2022/08/02	6	56.27	5	56.12	55.50	1	2,474	0.04%
2022/08/01	1.1	52.09	2	52.70	52.50	-0.9	2,290	-0.04%
2022/07/29	5	55.06	4	54.98	55.10	1	2,244	0.04%
2022/07/28	1	55.70	2	55.15	55.90	-1	2,200	-0.05%
2022/07/27	15	55.99	15	55.18	54.90	0	2,104	0.00%
2022/07/26	15	54.29	14	54.96	55.40	1	1,788	0.06%
2022/07/25	1	48.60	1	47.70	50.40	0	1,555	0.00%
2022/07/22	2	45.88	1	46.95	45.90	1	1,491	0.07%
2022/07/21	0	0.00	2	46.85	46.00	-2	1,470	-0.14%
2022/07/20	1	49.30	0	0.00	46.00	1	1,411	0.07%
2022/07/19	1	48.20	1	49.20	48.00	0	1,357	0.00%
2022/07/15	16	51.02	18	50.90	49.20	-2	1,308	-0.15%
2022/07/13	2	43.05	0	0.00	46.85	2	1,204	0.17%
2022/07/11	0	0.00	3	47.80	46.50	-3	1,162	-0.26%
2022/07/08	3	43.00	1	42.70	45.65	2	1,128	0.18%
2022/07/07	1	37.50	1	38.80	41.50	0	1,092	0.00%
2022/07/06	1	37.20	1	39.60	37.75	0	1,071	0.00%
2022/07/05	1	35.00	1	36.45	38.60	0	1,047	0.00%
2022/07/04	1	33.70	1	34.50	35.10	0	1,027	0.00%
2022/07/01	1	37.00	0	0.00	36.70	1	1,007	0.10%
2022/06/29	0	0.00	1	39.30	38.50	-1	942	-0.11%
2022/06/28	34	38.13	32	38.61	39.00	2	913	0.22%
2022/06/27	16	34.63	18	35.27	35.90	-2	646	-0.31%
2022/06/24	3	30.50	3	30.57	32.65	0	491	0.00%
2022/06/23	12	28.97	16	29.52	29.70	-4	265	-1.51%
2022/06/21	9	25.33	4	24.73	24.55	5	148	3.37%
2022/06/20	0	0.00	2	25.05	25.05	-2	97	-2.06%
2022/06/15	0	22.05	0	0.00	22.45	0	83	0.00%
2022/06/09	1	21.50	0	0.00	21.45	1	78	1.27%
2022/05/12	2	20.75	0	0.00	20.75	2	84	2.37%
2022/04/18	0	0.00	1	25.50	25.50	-1	62	-1.60%
2022/03/08	1	22.60	0	0.00	21.70	1	152	0.66%
2021/08/27	0	27.15	0	0.00	26.90	0	79	0.01%
2021/08/09	0	27.90	0	0.00	27.05	0	84	0.00%
2021/07/30	0	27.50	0	0.00	27.15	0	91	0.00%
2021/04/20	0	0.00	7	30.25	30.20	-7	43	-16.10%
2021/04/15	0	31.05	0	0.00	30.45	0	42	0.00%
2020/09/03	0	0.00	1	38.50	38.50	-1	188	-0.53%
2020/09/02	1	38.75	0	0.00	38.50	1	189	0.53%
2020/08/26	0	0.00	1	39.40	39.40	-1	197	-0.51%
2020/08/25	1	39.00	0	0.00	39.00	1	198	0.50%
2020/08/19	0	0.00	1	40.60	39.70	-1	216	-0.46%
2020/08/13	1	39.60	0	0.00	38.80	1	233	0.43%
2020/08/11	2	40.25	0	0.00	39.60	2	235	0.85%
2020/07/29	0	0.00	1	39.20	38.90	-1	290	-0.34%
2020/07/28	0	0.00	1	38.60	38.05	-1	290	-0.34%
2020/07/23	1	41.30	1	41.80	41.25	0	289	0.00%
2020/07/22	1	41.80	1	42.70	41.55	0	290	0.00%
2020/07/16	1	43.10	0	0.00	42.65	1	287	0.35%
2020/07/15	0	0.00	1	43.40	42.70	-1	287	-0.35%
2020/07/14	1	44.90	1	45.80	43.10	0	285	0.00%
2020/07/13	2	46.83	0	0.00	45.00	2	287	0.70%
2020/07/08	5	43.60	1	43.50	43.50	4	240	1.66%
2020/07/07	1	42.10	0	0.00	42.30	1	238	0.42%
2020/07/06	0	0.00	1	43.00	42.50	-1	239	-0.42%
2020/07/03	1	42.45	0	0.00	42.50	1	240	0.42%
2020/07/02	0	0.00	1	44.10	42.50	-1	242	-0.41%
2020/06/30	1	42.70	0	0.00	42.20	1	237	0.42%
2020/06/29	0	0.00	1	43.30	42.90	-1	237	-0.42%
2020/06/23	1	43.40	0	0.00	43.10	1	235	0.43%
2020/06/22	0	0.00	1	44.40	44.30	-1	234	-0.43%
2020/06/19	1	43.85	0	0.00	43.50	1	233	0.43%
2020/06/11	0	0.00	1	41.20	40.60	-1	219	-0.45%
2020/06/10	1	40.85	0	0.00	41.15	1	222	0.45%
2020/06/05	0	0.00	1	42.20	41.90	-1	234	-0.43%
2020/06/04	1	41.55	0	0.00	41.85	1	235	0.42%
2020/06/03	0	0.00	1	41.70	41.60	-1	237	-0.42%
2020/06/01	1	43.20	0	0.00	42.90	1	234	0.43%
2020/05/29	0	0.00	1	43.80	43.40	-1	233	-0.43%
2020/05/28	1	43.70	0	0.00	43.40	1	233	0.43%
2020/05/27	1	43.35	1	43.95	44.65	0	228	0.00%
2020/05/22	0	0.00	8	43.26	42.35	-8	212	-3.77%
2020/05/21	0	0.00	1	42.70	41.85	-1	204	-0.49%
2020/05/20	1	40.25	1	40.95	41.60	0	204	0.00%
2020/05/19	1	40.60	1	41.70	40.65	0	203	0.00%
2020/05/18	0	0.00	1	41.30	40.60	-1	203	-0.49%
2020/05/15	3	40.98	0	0.00	40.20	3	202	1.48%
2020/05/13	0	0.00	1	42.50	43.15	-1	199	-0.50%
2020/05/12	1	41.95	0	0.00	41.50	1	200	0.50%
2020/05/06	1	44.60	0	0.00	42.95	1	191	0.52%
2020/05/05	0	0.00	1	42.05	42.05	-1	169	-0.59%
2020/04/22	0	0.00	1	36.30	36.15	-1	173	-0.58%
2020/04/20	1	37.05	0	0.00	37.30	1	171	0.58%
2020/02/21	1	45.60	0	0.00	45.90	1	196	0.51%
2019/12/02	1	53.40	1	53.90	53.60	0	157	0.00%
2019/11/22	1	49.50	1	50.70	50.60	0	154	0.00%
2019/11/05	1	52.70	0	0.00	52.40	1	162	0.62%
2019/07/09	0	0.00	1	54.00	54.70	-1	183	-0.55%
2019/07/08	0	0.00	1	51.00	49.80	-1	164	-0.61%
2019/07/03	1	49.10	0	0.00	48.40	1	169	0.59%
2019/06/28	0	0.00	1	48.10	47.60	-1	169	-0.59%
2019/06/25	1	48.00	0	0.00	47.45	1	170	0.59%
2019/06/24	1	48.30	0	0.00	48.30	1	171	0.58%
2019/04/18	0	0.00	1	53.00	53.00	-1	295	-0.34%
2019/04/16	0	0.00	1	56.30	55.20	-1	319	-0.31%
2019/04/15	1	57.70	0	0.00	57.70	1	316	0.32%
2019/04/02	0	0.00	1	48.95	48.70	-1	248	-0.40%
2019/04/01	1	48.60	0	0.00	48.90	1	247	0.40%
2019/03/22	1	50.10	0	0.00	50.10	1	247	0.40%
2019/03/13	0	0.00	3	53.30	53.00	-3	245	-1.22%
2019/03/05	0	0.00	4	52.18	52.00	-4	260	-1.54%
2019/02/27	3	52.10	0	0.00	52.60	3	260	1.15%
2019/02/20	4	54.20	0	0.00	54.30	4	251	1.59%
2019/02/11	1	48.10	1	48.90	48.50	0	153	0.00%
2019/01/17	0	0.00	1	48.70	48.60	-1	155	-0.64%
2019/01/16	1	48.15	0	0.00	48.50	1	156	0.64%
2019/01/03	0	0.00	1	47.50	46.55	-1	118	-0.84%
2018/12/27	1	46.55	0	0.00	46.60	1	125	0.79%
2018/11/13	0	0.00	1	39.95	39.95	-1	180	-0.55%
2018/11/12	1	39.40	0	0.00	40.10	1	181	0.55%
2018/11/08	0	0.00	2	39.65	39.80	-2	181	-1.10%
2018/11/06	1	39.00	0	0.00	38.90	1	186	0.54%
2018/11/05	1	39.00	0	0.00	39.00	1	187	0.53%
2018/09/07	0	0.00	1	52.50	51.00	-1	240	-0.42%
2018/07/24	1	60.70	0	0.00	60.90	1	454	0.22%
2018/07/16	0	0.00	10	67.85	65.50	-10	528	-1.89%
2018/07/13	5	65.38	0	0.00	66.20	5	542	0.92%
2018/07/12	5	62.40	0	0.00	61.80	5	534	0.94%
2018/06/22	0	0.00	5	69.30	66.50	-5	1,023	-0.49%
2018/06/21	5	67.50	0	0.00	67.80	5	1,016	0.49%
2018/06/13	0	0.00	4	72.10	69.00	-4	1,012	-0.40%
2018/06/01	0	0.00	2	62.50	61.50	-2	952	-0.21%
2018/05/31	2	61.35	0	0.00	61.10	2	942	0.21%
2018/05/29	1	60.00	0	0.00	59.70	1	931	0.11%
2018/04/26	0	0.00	1	69.90	66.10	-1	846	-0.12%
2018/04/24	2	67.00	0	0.00	66.60	2	827	0.24%
2018/04/09	4	86.05	8	86.04	83.60	-4	716	-0.56%
2018/04/02	3	82.00	3	82.70	82.50	0	650	0.00%
2018/03/31	5	74.20	5	79.00	79.00	0	574	0.00%
2018/03/28	4	70.40	6	72.30	73.20	-2	522	-0.38%
2018/03/27	0	0.00	3	68.87	66.60	-3	507	-0.59%
2018/02/27	0	0.00	1	53.00	52.60	-1	545	-0.18%
2018/02/05	0	0.00	1	59.50	59.70	-1	542	-0.18%
2018/01/30	1	64.40	0	0.00	64.00	1	558	0.18%
2018/01/26	0	0.00	1	64.90	65.00	-1	559	-0.18%
2018/01/24	2	65.20	0	0.00	65.30	2	565	0.35%
2018/01/19	2	67.60	0	0.00	67.20	2	565	0.35%
2018/01/16	0	0.00	1	67.40	68.70	-1	570	-0.18%
2018/01/15	1	65.70	0	0.00	65.90	1	561	0.18%
2018/01/05	5	70.80	3	69.70	69.50	2	534	0.37%