麗清 (3346)-元大-林園券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.30
漲跌
▼0.80
漲幅
-1.90%
成交量
619張
產業
上市汽車類股▼0.27%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	41.65	0	0.00	41.20	1	1,738	0.06%
2024/04/22	0	0.00	10	42.07	41.60	-10	1,748	-0.57%
2024/04/16	1	44.20	1	43.50	43.85	0	1,770	0.00%
2024/04/11	1	47.75	0	0.00	47.90	1	1,917	0.05%
2024/04/10	3	47.75	0	0.00	47.60	3	1,911	0.16%
2024/04/02	10	49.00	0	0.00	48.70	10	2,065	0.48%
2024/03/28	0	0.00	1	48.00	48.15	-1	2,672	-0.04%
2024/03/27	1	47.25	0	0.00	47.55	1	3,194	0.03%
2024/03/20	0	48.65	0	0.00	48.15	0	3,618	0.00%
2024/03/13	0	0.00	49	50.57	49.55	-49	3,904	-1.26%
2024/03/08	7	50.10	7	49.36	49.25	0	3,868	0.00%
2024/03/05	0	0.00	2	51.25	51.80	-2	3,651	-0.05%
2024/03/04	0	0.00	2	51.20	51.30	-2	3,634	-0.06%
2024/03/01	0	0.00	1	51.30	51.50	-1	3,608	-0.03%
2024/02/27	1	50.20	0	0.00	50.40	1	3,565	0.03%
2024/02/26	1	51.00	0	0.00	50.80	1	3,543	0.03%
2024/02/23	0	0.00	1	49.85	49.75	-1	3,512	-0.03%
2024/02/22	1	50.90	2	51.00	50.40	-1	3,507	-0.03%
2024/02/21	0	0.00	1	49.70	49.10	-1	3,444	-0.03%
2024/02/15	0	0.00	1	47.75	47.70	-1	3,422	-0.03%
2024/02/05	0	0.00	1	47.65	47.65	-1	3,420	-0.03%
2024/02/01	2	48.38	0	0.00	48.20	2	3,482	0.06%
2024/01/30	1	48.70	0	0.00	48.90	1	3,489	0.03%
2024/01/23	2	49.55	0	0.00	49.70	2	3,552	0.06%
2024/01/19	1	48.40	0	0.00	48.00	1	3,575	0.03%
2024/01/17	0	0.00	30	48.51	47.95	-30	3,623	-0.83%
2024/01/09	3	50.98	0	0.00	49.85	3	3,804	0.08%
2024/01/05	30	50.80	0	0.00	51.00	30	3,773	0.80%
2023/12/28	2	53.75	18	54.03	53.20	-16	3,837	-0.42%
2023/12/27	0	0.00	5	55.38	54.40	-5	3,825	-0.13%
2023/12/26	2	54.00	0	0.00	55.00	2	3,681	0.05%
2023/12/25	20	53.98	3	54.93	53.90	17	3,465	0.49%
2023/12/22	23	54.45	21	53.52	53.10	2	3,201	0.06%
2023/12/21	1	51.60	5	50.36	51.80	-4	2,656	-0.15%
2023/12/20	0	0.00	1	47.10	47.45	-1	2,405	-0.04%
2023/12/19	1	46.85	0	0.00	47.20	1	2,416	0.04%
2023/12/18	0	0.00	0	49.00	48.35	0	2,405	0.00%
2023/12/15	1	49.35	0	0.00	49.50	1	2,374	0.04%
2023/12/14	10	48.61	14	48.61	48.75	-4	2,280	-0.18%
2023/12/13	0	0.00	1	46.70	46.60	-1	2,145	-0.05%
2023/12/12	2	46.20	0	0.00	46.05	2	2,116	0.09%
2023/12/11	14	47.06	0	0.00	46.60	14	2,135	0.66%
2023/12/07	0	0.00	1	46.95	46.10	-1	2,470	-0.04%
2023/12/06	1	46.10	0	0.00	46.15	1	2,491	0.04%
2023/12/05	1	46.15	0	0.00	46.05	1	2,515	0.04%
2023/12/01	0	0.00	1	47.45	47.20	-1	2,544	-0.04%
2023/11/29	1	46.80	1	47.50	46.75	0	2,538	0.00%
2023/11/28	0	0.00	1	46.40	47.30	-1	2,546	-0.04%
2023/11/27	1	45.85	0	0.00	45.65	1	2,537	0.04%
2023/11/24	1	46.45	0	0.00	46.45	1	2,535	0.04%
2023/11/22	0	0.00	2	47.15	47.10	-2	2,554	-0.08%
2023/11/20	1	46.50	0	0.00	46.55	1	2,542	0.04%
2023/11/17	1	46.20	0	0.00	46.40	1	2,536	0.04%
2023/11/15	2	47.38	2	47.30	47.00	0	2,521	0.00%
2023/11/14	0	0.00	1	46.15	46.20	-1	2,513	-0.04%
2023/11/09	1	47.80	0	0.00	47.40	1	2,466	0.04%
2023/11/03	0	0.00	2	48.35	47.85	-2	2,572	-0.08%
2023/11/02	2	48.15	1	47.95	48.30	1	2,578	0.04%
2023/11/01	1	48.20	0	0.00	47.40	1	2,577	0.04%
2023/10/31	1	50.70	0	0.00	49.05	1	2,554	0.04%
2023/10/30	0	0.00	1	51.20	50.40	-1	2,592	-0.04%
2023/10/27	1	51.00	0	0.00	49.90	1	2,642	0.04%
2023/10/26	1	51.00	0	0.00	51.00	1	2,692	0.04%
2023/10/24	1	49.50	1	49.90	50.70	0	2,792	0.00%
2023/10/17	2	53.70	1	54.20	53.30	1	2,895	0.03%
2023/10/13	0	0.00	1	54.20	52.70	-1	2,911	-0.03%
2023/10/12	1	52.60	3	51.80	52.30	-2	2,881	-0.07%
2023/10/11	1	50.70	1	50.50	49.90	0	2,775	0.00%
2023/10/05	0	0.00	1	51.00	51.00	-1	2,833	-0.04%
2023/10/03	0	0.00	0	50.30	50.30	0	3,164	0.00%
2023/09/26	0	49.35	0	0.00	48.70	0	3,444	0.00%
2023/09/25	0	48.90	0	0.00	49.00	0	3,546	0.00%
2023/09/22	0	0.00	1	47.20	47.40	-1	3,603	-0.03%
2023/09/21	3	47.45	0	0.00	47.20	3	3,642	0.08%
2023/09/20	1	48.50	0	0.00	48.20	1	3,632	0.03%
2023/09/19	1	48.70	1	49.90	48.95	0	3,645	0.00%
2023/09/18	1	49.50	0	0.00	49.30	1	3,629	0.03%
2023/09/12	2	49.33	4	49.88	50.30	-2	3,399	-0.06%
2023/08/28	0	0.00	1	43.90	43.55	-1	4,301	-0.02%
2023/08/24	1	46.70	0	0.00	45.85	1	4,265	0.02%
2023/08/22	1	45.70	0	0.00	45.50	1	4,268	0.02%
2023/08/18	0	0.00	1	46.45	46.40	-1	4,272	-0.02%
2023/08/17	1	45.45	0	0.00	47.25	1	4,288	0.02%
2023/08/14	6	46.38	0	0.00	45.25	6	4,296	0.14%
2023/08/11	1	48.30	0	0.00	47.75	1	4,268	0.02%
2023/08/10	6	48.00	0	0.00	48.00	6	4,258	0.14%
2023/08/08	9	48.59	0	0.00	48.35	9	4,147	0.22%
2023/08/02	0	0.00	2	48.65	48.50	-2	4,147	-0.05%
2023/08/01	2	50.60	3	50.93	50.70	-1	4,079	-0.02%
2023/07/31	5	52.86	1	53.30	52.50	4	4,016	0.10%
2023/07/28	1	52.80	0	0.00	53.60	1	3,932	0.03%
2023/07/27	0	0.00	1	53.30	54.40	-1	3,849	-0.03%
2023/07/26	4	52.23	6	51.53	51.50	-2	3,752	-0.05%
2023/07/25	1	52.00	0	0.00	52.20	1	3,715	0.03%
2023/07/24	0	0.00	2	52.05	51.50	-2	3,684	-0.05%
2023/07/21	1	51.10	0	0.00	52.40	1	3,651	0.03%
2023/07/20	3	53.83	1	52.50	52.50	2	3,610	0.06%
2023/07/19	1	52.70	3	52.67	52.40	-2	3,481	-0.06%
2023/07/18	6	51.80	5	50.52	50.40	1	3,406	0.03%
2023/07/14	1	51.20	0	0.00	51.00	1	3,253	0.03%
2023/07/12	0	0.00	2	52.05	51.90	-2	3,187	-0.06%
2023/07/11	2	53.65	0	0.00	52.10	2	3,133	0.06%
2023/07/10	11	54.94	6	53.17	53.20	5	3,051	0.16%
2023/07/07	1	55.30	0	0.00	54.40	1	2,787	0.04%
2023/07/06	0	0.00	1	51.00	52.10	-1	2,646	-0.04%
2023/07/05	1	52.10	0	0.00	51.60	1	2,591	0.04%
2023/07/04	0	0.00	5	51.34	51.90	-5	2,507	-0.20%
2023/07/03	17	50.54	17	51.28	51.20	0	2,448	0.00%
2023/06/19	0	0.00	1	47.75	47.25	-1	2,390	-0.04%
2023/06/16	1	47.60	0	0.00	47.20	1	2,398	0.04%
2023/06/15	0	0.00	1	49.10	48.05	-1	2,356	-0.04%
2023/06/14	2	48.25	2	48.70	49.65	0	2,268	0.00%
2023/06/12	1	47.75	1	47.30	47.05	0	2,031	0.00%
2023/06/07	1	44.65	1	45.00	45.05	0	1,638	0.00%
2023/06/06	1	43.75	0	0.00	44.95	1	1,529	0.07%
2023/06/02	0	0.00	1	42.40	42.20	-1	1,399	-0.07%
2023/06/01	1	43.05	0	0.00	42.95	1	1,406	0.07%
2023/05/25	0	0.00	6	42.05	41.65	-6	1,534	-0.39%
2023/05/18	6	40.45	0	0.00	40.40	6	1,593	0.38%
2023/05/10	0	0.00	1	38.90	38.80	-1	1,577	-0.06%
2023/05/09	1	37.60	1	37.50	37.50	0	1,559	0.00%
2023/05/03	1	37.95	0	0.00	37.90	1	1,630	0.06%
2023/04/26	0	0.00	1	37.20	37.90	-1	1,692	-0.06%
2023/04/21	1	39.90	0	0.00	38.35	1	1,727	0.06%
2023/04/19	1	42.00	0	0.00	42.00	1	1,678	0.06%
2023/04/13	1	41.70	0	0.00	41.30	1	1,625	0.06%
2023/04/10	0	0.00	1	42.80	42.70	-1	1,597	-0.06%
2023/04/07	1	43.10	0	0.00	42.85	1	1,596	0.06%
2023/03/27	1	44.10	0	0.00	44.05	1	1,606	0.06%
2023/03/22	0	0.00	2	43.85	42.75	-2	1,604	-0.12%
2023/03/15	0	0.00	21	42.15	42.00	-21	1,680	-1.25%
2023/03/09	13	40.40	0	0.00	40.25	13	1,677	0.78%
2023/03/03	1	40.40	0	0.00	40.90	1	1,637	0.06%
2023/03/01	0	0.00	1	38.80	39.65	-1	1,516	-0.07%
2023/02/24	1	38.30	0	0.00	38.40	1	1,489	0.07%
2023/02/20	5	40.15	5	40.00	39.80	0	1,429	0.00%
2023/02/09	0	0.00	1	38.90	38.70	-1	1,430	-0.07%
2023/02/06	5	38.75	0	0.00	38.60	5	1,441	0.35%
2023/02/03	5	38.50	0	0.00	38.65	5	1,428	0.35%
2023/02/02	10	38.80	0	0.00	38.70	10	1,421	0.70%
2022/12/13	0	0.00	1	36.50	36.30	-1	1,644	-0.06%
2022/12/06	1	37.30	0	0.00	36.35	1	1,918	0.05%
2022/11/30	1	34.05	1	34.10	34.10	0	1,915	0.00%
2022/11/17	0	0.00	1	31.65	32.15	-1	2,335	-0.04%
2022/11/14	0	0.00	2	31.25	31.50	-2	2,555	-0.08%
2022/11/11	1	31.20	0	0.00	30.70	1	2,658	0.04%
2022/11/09	1	30.65	0	0.00	30.95	1	2,804	0.04%
2022/11/07	1	30.15	0	0.00	30.15	1	3,194	0.03%
2022/11/03	0	0.00	3	29.60	29.95	-3	3,243	-0.09%
2022/10/28	2	28.90	1	28.25	28.15	1	3,206	0.03%
2022/10/27	0	0.00	1	29.70	30.00	-1	3,182	-0.03%
2022/10/25	1	29.70	0	0.00	29.70	1	3,164	0.03%
2022/10/24	0	0.00	2	30.93	30.40	-2	3,163	-0.06%
2022/10/19	3	32.07	0	0.00	31.10	3	3,162	0.09%
2022/10/18	1	31.05	0	0.00	31.40	1	3,138	0.03%
2022/10/17	0	0.00	1	31.45	31.85	-1	3,131	-0.03%
2022/10/14	1	31.85	0	0.00	31.85	1	3,114	0.03%
2022/10/12	1	34.05	0	0.00	33.45	1	3,073	0.03%
2022/10/05	1	38.70	0	0.00	37.30	1	2,981	0.03%
2022/09/30	0	0.00	2	35.60	36.45	-2	2,909	-0.07%
2022/09/29	1	37.60	0	0.00	37.10	1	2,882	0.03%
2022/09/20	2	43.40	3	43.57	42.70	-1	2,631	-0.04%
2022/09/13	2	42.98	2	42.70	42.10	0	2,061	0.00%
2022/09/05	0	0.00	1	41.50	40.00	-1	1,820	-0.05%
2022/09/01	0	0.00	14	41.80	41.50	-14	1,761	-0.79%
2022/08/31	2	42.50	0	0.00	42.40	2	1,728	0.12%
2022/08/30	1	41.65	1	41.85	42.50	0	1,675	0.00%
2022/08/24	0	0.00	2	39.65	40.00	-2	1,405	-0.14%
2022/08/23	0	0.00	1	39.10	39.60	-1	1,379	-0.07%
2022/08/22	1	39.25	5	39.01	38.60	-4	1,243	-0.32%
2022/08/19	3	40.07	3	40.95	40.35	0	1,220	0.00%
2022/08/18	8	40.43	2	40.08	40.60	6	1,204	0.50%
2022/08/17	2	39.80	2	40.23	39.60	0	1,100	0.00%
2022/08/16	0	0.00	2	38.95	40.00	-2	995	-0.20%
2022/08/15	1	38.80	1	38.80	39.35	0	938	0.00%
2022/08/12	26	36.95	11	36.98	37.35	15	795	1.89%
2022/08/11	3	34.33	3	34.47	34.80	0	504	0.00%
2022/08/10	1	32.10	0	0.00	31.65	1	441	0.23%
2022/08/05	0	0.00	1	31.05	30.85	-1	438	-0.23%
2022/08/04	1	30.05	0	0.00	30.40	1	443	0.23%
2022/07/28	1	32.60	0	0.00	31.80	1	446	0.22%
2022/07/27	0	0.00	1	30.80	30.80	-1	423	-0.24%
2022/07/26	1	30.00	0	0.00	30.15	1	423	0.24%
2022/07/21	0	0.00	1	31.10	31.15	-1	428	-0.23%
2022/07/18	1	30.40	0	0.00	30.40	1	437	0.23%
2022/07/08	0	0.00	1	29.40	29.40	-1	452	-0.22%
2022/05/31	0	0.00	1	32.90	32.95	-1	472	-0.21%
2022/05/30	0	0.00	1	33.90	33.15	-1	467	-0.21%
2022/05/26	1	33.85	0	0.00	33.00	1	443	0.23%
2022/05/12	0	0.00	1	28.25	27.30	-1	368	-0.27%
2022/05/09	1	30.25	1	29.30	29.30	0	370	0.00%
2022/05/06	1	30.90	0	0.00	31.00	1	391	0.26%
2022/05/04	1	31.20	0	0.00	31.20	1	396	0.25%
2022/04/29	1	31.20	1	31.05	30.90	0	398	0.00%
2022/04/27	0	0.00	1	30.60	30.75	-1	401	-0.25%
2022/04/20	0	0.00	1	34.70	35.40	-1	391	-0.26%
2022/04/19	1	34.85	0	0.00	34.60	1	386	0.26%
2022/04/06	1	36.50	0	0.00	36.15	1	377	0.26%
2022/03/14	2	37.53	1	37.20	37.10	1	615	0.16%
2022/03/08	0	0.00	1	38.35	38.10	-1	622	-0.16%
2022/03/07	0	0.00	5	39.50	39.20	-5	623	-0.80%
2022/01/25	0	0.00	1	40.45	39.75	-1	794	-0.13%
2022/01/24	1	39.55	1	39.50	39.50	0	817	0.00%
2022/01/20	1	41.35	1	41.10	41.80	0	854	0.00%
2022/01/17	0	0.00	3	41.12	42.20	-3	993	-0.30%
2021/12/13	2	46.88	28	47.52	46.60	-26	912	-2.85%
2021/12/10	27	45.93	0	0.00	46.00	27	857	3.15%
2021/12/01	1	43.55	0	0.00	43.65	1	757	0.13%
2021/11/24	3	44.87	0	0.00	44.55	3	728	0.41%
2021/11/23	1	44.45	0	0.00	43.85	1	712	0.14%
2021/11/02	4	44.83	0	0.00	44.55	4	707	0.57%
2021/11/01	0	0.00	1	45.80	45.80	-1	687	-0.15%
2021/10/21	1	40.25	1	39.50	39.70	0	723	0.00%
2021/10/20	2	41.90	2	41.58	40.20	0	1,049	0.00%
2021/10/19	0	0.00	1	39.45	40.15	-1	1,129	-0.09%
2021/10/01	1	37.25	1	36.80	36.50	0	1,273	0.00%
2021/09/29	1	37.75	0	0.00	37.85	1	1,307	0.08%
2021/09/28	1	38.75	1	38.95	38.95	0	1,367	0.00%
2021/08/13	1	42.70	0	0.00	42.70	1	1,971	0.05%
2021/07/28	2	47.80	0	0.00	48.70	2	2,149	0.09%
2021/07/27	1	52.00	1	54.80	52.60	0	2,156	0.00%
2021/07/26	3	53.83	1	54.30	55.40	2	2,079	0.10%
2021/07/13	0	0.00	1	48.50	48.55	-1	1,827	-0.05%
2021/07/12	0	0.00	2	47.70	48.60	-2	1,810	-0.11%
2021/07/07	1	49.70	1	49.20	49.20	0	1,982	0.00%
2021/07/06	0	0.00	2	51.40	49.80	-2	2,092	-0.10%
2021/07/05	1	52.00	0	0.00	51.00	1	2,206	0.05%
2021/06/30	1	49.10	0	0.00	48.65	1	2,741	0.04%
2021/06/29	0	0.00	1	48.00	48.00	-1	2,869	-0.03%
2021/06/28	1	49.80	1	49.85	49.85	0	3,007	0.00%
2021/06/25	5	51.42	5	50.26	50.20	0	3,046	0.00%
2021/06/22	3	42.78	1	43.20	42.20	2	3,687	0.05%
2021/05/26	0	0.00	1	43.60	43.25	-1	6,013	-0.02%
2021/05/21	1	42.55	2	42.30	42.20	-1	6,053	-0.02%
2021/05/20	0	0.00	10	41.22	40.85	-10	6,086	-0.16%
2021/05/18	0	0.00	2	38.00	40.70	-2	6,216	-0.03%
2021/05/17	2	37.33	5	38.57	37.00	-3	6,350	-0.05%
2021/05/12	2	41.05	1	41.05	41.05	1	6,404	0.02%
2021/05/11	0	0.00	4	45.04	45.60	-4	6,367	-0.06%
2021/05/10	0	0.00	6	49.75	49.70	-6	6,355	-0.09%
2021/05/05	0	0.00	5	50.20	48.60	-5	6,369	-0.08%
2021/04/29	0	0.00	1	56.20	54.60	-1	6,365	-0.02%
2021/04/26	0	0.00	1	57.20	57.10	-1	6,518	-0.02%
2021/04/22	0	0.00	2	56.70	56.00	-2	6,661	-0.03%
2021/04/16	1	60.50	1	61.00	60.60	0	7,064	0.00%
2021/04/15	0	0.00	1	58.80	59.70	-1	7,187	-0.01%
2021/04/14	0	0.00	0.2	57.50	57.90	-0.2	7,297	0.00%
2021/04/12	3	61.77	5	61.20	61.00	-2	7,356	-0.03%
2021/04/09	2	65.05	7	65.14	62.20	-5	7,425	-0.07%
2021/04/08	1.2	65.58	1	66.50	65.60	0.2	7,522	0.00%
2021/04/07	9	64.74	3	64.93	65.80	6	7,467	0.08%
2021/04/06	18	63.74	1	63.80	64.10	17	7,367	0.23%
2021/03/31	7	62.90	8	62.59	62.30	-1	7,783	-0.01%
2021/03/29	3	62.03	2	62.85	61.70	1	7,631	0.01%
2021/03/26	11	62.85	1	62.40	62.00	10	7,508	0.13%
2021/03/25	13	63.37	10.1	62.74	63.50	2.9	7,334	0.04%
2021/03/24	4	61.08	17	60.29	62.90	-13	6,807	-0.19%
2021/03/23	7	59.34	14	57.16	58.90	-7	6,434	-0.11%
2021/03/22	6	60.10	10	58.03	58.30	-4	6,228	-0.06%
2021/03/19	3	54.87	3	55.07	58.10	0	5,842	0.00%
2021/03/18	20	52.90	0	0.00	52.90	20	5,580	0.36%
2021/03/15	1	48.10	1	48.50	48.60	0	5,477	0.00%
2021/03/12	10	50.20	10	49.75	48.55	0	5,469	0.00%
2021/03/11	4	49.96	7	50.01	49.90	-3	5,373	-0.06%
2021/03/10	13	50.03	13	49.21	49.50	0	5,348	0.00%
2021/03/09	10	49.41	3	49.33	49.55	7	5,306	0.13%
2021/03/05	3	46.70	0	0.00	46.65	3	5,183	0.06%
2021/03/03	0	0.00	4	47.00	47.50	-4	5,281	-0.08%
2021/02/25	2	47.63	2	47.50	47.20	0	6,020	0.00%
2021/02/23	2	48.00	10	48.10	47.55	-8	6,104	-0.13%
2021/02/22	5	48.85	0	0.00	48.50	5	6,106	0.08%
2021/02/19	2	50.00	8	49.83	48.70	-6	6,123	-0.10%
2021/02/18	6	48.63	1	48.65	48.70	5	6,127	0.08%
2021/02/17	1	47.75	5	48.30	48.50	-4	6,155	-0.06%
2021/02/05	4	47.01	1	47.00	47.40	3	6,081	0.05%
2021/02/04	0	0.00	1	43.05	43.10	-1	6,094	-0.02%
2021/02/01	0	0.00	2	43.35	42.55	-2	6,542	-0.03%
2021/01/28	0	0.00	1	46.20	46.00	-1	6,968	-0.01%
2021/01/27	0	0.00	2	46.15	46.70	-2	7,063	-0.03%
2021/01/26	2	46.83	0	0.00	46.00	2	7,140	0.03%
2021/01/25	1	45.60	0	0.00	46.00	1	7,163	0.01%
2021/01/22	0	0.00	1	45.95	45.70	-1	7,248	-0.01%
2021/01/20	0	0.00	3	46.52	45.60	-3	7,408	-0.04%
2021/01/19	3	50.40	1	49.55	47.75	2	7,570	0.03%
2021/01/18	2	47.60	1	49.70	49.10	1	7,737	0.01%
2021/01/15	2	50.30	0	0.00	49.00	2	8,498	0.02%
2021/01/14	2	52.00	2	52.90	51.80	0	8,814	0.00%
2021/01/12	5	48.36	11	49.50	48.05	-6	8,951	-0.07%
2021/01/11	1	48.10	0	0.00	48.00	1	8,931	0.01%
2021/01/08	2	48.60	1	48.35	48.80	1	8,944	0.01%
2021/01/07	1	47.60	2	48.38	50.00	-1	8,880	-0.01%
2021/01/06	0	0.00	1	49.10	46.45	-1	8,757	-0.01%
2021/01/05	0	0.00	1	49.10	49.10	-1	8,654	-0.01%
2021/01/04	4	50.10	3	50.43	49.25	1	8,527	0.01%
2020/12/31	9	48.79	9	48.53	49.05	0	8,338	0.00%
2020/12/30	5	46.87	2	47.28	46.40	3	8,099	0.04%
2020/12/29	3	47.23	2	48.85	47.00	1	8,021	0.01%
2020/12/28	5	47.64	1	50.90	50.90	4	7,776	0.05%
2020/12/25	8	45.83	10	45.28	46.35	-2	7,345	-0.03%
2020/12/24	5	41.90	5	42.30	42.15	0	6,998	0.00%
2020/12/22	1	40.00	0	0.00	40.00	1	6,907	0.01%
2020/12/21	1	41.95	0	0.00	41.35	1	6,886	0.01%
2020/12/18	0	0.00	1	41.60	42.00	-1	6,862	-0.01%
2020/12/16	0	0.00	2	42.60	42.50	-2	6,774	-0.03%
2020/12/11	2	42.70	1	42.95	41.65	1	6,541	0.02%
2020/12/04	0	0.00	0.5	41.30	41.65	-0.5	6,282	-0.01%
2020/12/02	1	43.50	1	42.40	42.40	0	6,255	0.00%
2020/11/30	2	41.90	1	42.65	41.85	1	6,232	0.02%
2020/11/26	2	42.58	0	0.00	43.55	2	6,308	0.03%
2020/11/25	14	45.96	18	46.39	42.80	-4	6,212	-0.06%
2020/11/24	4	43.35	11	42.16	43.75	-7	5,781	-0.12%
2020/11/23	1	39.60	0	0.00	39.80	1	5,556	0.02%
2020/11/20	1	39.90	0	0.00	39.80	1	5,512	0.02%
2020/11/19	3	39.60	0	0.00	39.00	3	5,426	0.06%
2020/11/18	0	0.00	1	40.05	39.25	-1	5,390	-0.02%
2020/11/17	4	39.30	4	38.53	39.40	0	5,328	0.00%
2020/11/16	3	39.23	2	38.88	38.70	1	5,214	0.02%
2020/11/13	3	40.18	7	39.57	40.05	-4	5,128	-0.08%
2020/11/12	7	39.81	10	39.20	39.60	-3	5,045	-0.06%
2020/11/11	6	42.15	7	41.85	41.35	-1	4,910	-0.02%
2020/11/10	7	43.23	1	40.90	41.75	6	4,828	0.12%
2020/11/09	5.5	44.40	7	44.22	44.15	-1.5	4,660	-0.03%
2020/11/06	2	42.83	1	42.55	42.25	1	4,421	0.02%
2020/11/05	6	42.43	3	42.97	43.00	3	4,235	0.07%
2020/11/04	1	40.85	3	40.47	40.95	-2	3,944	-0.05%
2020/11/03	2	39.18	2	39.20	39.75	0	3,823	0.00%
2020/11/02	3	38.88	2	38.00	37.30	1	3,716	0.03%
2020/10/30	5	41.56	5	40.30	39.00	0	3,649	0.00%
2020/10/29	6	40.76	2	41.20	41.35	4	3,539	0.11%
2020/10/28	5	41.10	7	41.58	42.10	-2	3,465	-0.06%
2020/10/27	24	41.91	26	42.28	41.15	-2	3,303	-0.06%
2020/10/26	14	42.17	10	43.24	41.50	4	3,066	0.13%
2020/10/23	38	42.79	38	42.70	42.95	0	2,797	0.00%
2020/10/22	3	38.83	5	38.98	40.25	-2	1,969	-0.10%
2020/10/21	4	36.88	1	36.55	36.60	3	1,530	0.20%
2020/10/20	1	39.70	1	39.75	37.75	0	1,416	0.00%
2020/10/19	3	38.23	0	0.00	39.70	3	1,039	0.29%
2020/10/16	0	0.00	5	35.20	36.25	-5	893	-0.56%
2020/09/07	0	0.00	10	33.80	32.80	-10	611	-1.64%
2020/09/04	10	35.00	0	0.00	34.85	10	553	1.81%
2020/09/02	25	33.97	25	35.20	34.65	0	468	0.00%
2020/08/28	0	0.00	1	27.40	26.85	-1	232	-0.43%
2020/08/05	1	27.80	0	0.00	27.85	1	298	0.34%
2020/07/06	0	0.00	1	25.35	25.30	-1	356	-0.28%
2020/06/08	1	25.95	0	0.00	25.95	1	396	0.25%
2020/05/12	0	0.00	5	26.75	27.55	-5	331	-1.51%
2020/05/08	5	25.90	0	0.00	25.20	5	298	1.67%
2020/02/03	0	0.00	6	26.17	26.00	-6	121	-4.94%
2020/01/16	1	30.15	0	0.00	30.20	1	117	0.85%
2020/01/13	1	30.25	0	0.00	30.10	1	119	0.83%
2020/01/09	1	30.05	0	0.00	29.90	1	117	0.85%
2019/12/24	1	30.05	0	0.00	30.15	1	114	0.87%
2019/12/19	1	30.40	0	0.00	30.50	1	115	0.87%
2019/12/17	1	30.10	0	0.00	30.45	1	114	0.88%
2019/12/03	0	0.00	1	30.25	30.15	-1	117	-0.85%
2019/11/29	0	0.00	1	30.65	30.65	-1	125	-0.80%
2019/11/26	1	30.60	0	0.00	30.40	1	128	0.78%
2019/11/19	1	30.45	0	0.00	30.45	1	137	0.73%
2019/11/12	5	30.98	0	0.00	31.10	5	144	3.46%
2019/11/08	0	0.00	1	32.60	32.25	-1	139	-0.72%
2019/11/06	1	32.35	0	0.00	32.30	1	144	0.69%
2019/11/05	0	0.00	2	33.25	32.80	-2	143	-1.39%
2019/11/04	1	33.00	0	0.00	33.15	1	149	0.67%
2019/10/29	1	32.50	0	0.00	32.50	1	148	0.68%
2019/10/23	0	0.00	2	32.40	32.20	-2	186	-1.07%
2019/10/16	1	32.30	0	0.00	32.35	1	273	0.37%
2019/10/04	1	32.50	0	0.00	32.55	1	293	0.34%
2019/10/02	0	0.00	1	32.75	32.40	-1	303	-0.33%
2019/10/01	0	0.00	6	33.10	32.75	-6	305	-1.96%
2019/09/27	0	0.00	2	32.45	32.60	-2	308	-0.65%
2019/09/24	1	32.95	0	0.00	33.00	1	329	0.30%
2019/09/23	1	33.05	0	0.00	33.00	1	329	0.30%
2019/09/18	0	0.00	1	33.20	33.00	-1	332	-0.30%
2019/09/17	0	0.00	3	33.03	32.85	-3	334	-0.90%
2019/09/16	0	0.00	1	33.25	33.25	-1	340	-0.29%
2019/09/04	1	32.05	0	0.00	32.00	1	347	0.29%
2019/09/03	1	33.20	0	0.00	33.30	1	345	0.29%
2019/08/27	0	0.00	2	32.55	32.20	-2	341	-0.59%
2019/08/26	0	0.00	2	32.15	32.05	-2	343	-0.58%
2019/08/22	5	32.39	0	0.00	32.40	5	345	1.45%
2019/08/13	1	33.40	0	0.00	33.50	1	347	0.29%
2019/08/08	1	33.45	0	0.00	33.55	1	356	0.28%
2019/08/05	1	34.60	0	0.00	34.30	1	353	0.28%
2019/07/31	0	0.00	1	36.90	37.00	-1	364	-0.27%
2019/07/29	0	0.00	2	35.95	37.20	-2	354	-0.56%
2019/07/25	0	0.00	1	37.05	36.60	-1	352	-0.28%
2019/07/24	0	0.00	1	36.70	36.70	-1	356	-0.28%
2019/07/23	2	37.50	0	0.00	37.10	2	355	0.56%
2019/07/22	0	0.00	1	36.30	37.80	-1	347	-0.29%
2019/07/15	6	34.40	0	0.00	34.50	6	371	1.61%
2019/06/17	1	34.20	1	34.35	34.35	0	799	0.00%
2019/06/06	1	34.10	0	0.00	33.75	1	824	0.12%
2019/05/28	1	34.60	0	0.00	34.40	1	857	0.12%
2019/05/20	1	34.70	1	34.20	34.20	0	973	0.00%
2019/05/16	1	35.65	1	35.65	35.65	0	970	0.00%
2019/05/15	1	36.55	0	0.00	36.70	1	966	0.10%
2019/05/10	1	35.90	0	0.00	35.90	1	970	0.10%
2019/05/06	0	0.00	1	38.00	37.20	-1	951	-0.11%
2019/05/03	1	38.30	0	0.00	38.40	1	943	0.11%
2019/04/10	0	0.00	0.1	44.40	44.70	-0.1	783	-0.01%
2019/04/08	0	0.00	2	41.65	42.80	-2	660	-0.30%
2019/04/03	0	0.00	1	37.80	38.95	-1	560	-0.18%
2019/04/02	0	0.00	1	37.65	37.85	-1	501	-0.20%
2019/03/29	0	0.00	0.7	34.35	34.35	-0.7	434	-0.16%
2019/03/28	0	0.00	1	34.20	34.10	-1	435	-0.23%
2019/03/27	1	34.75	0	0.00	34.80	1	428	0.23%
2019/03/21	1	35.35	0	0.00	35.45	1	423	0.24%
2019/03/20	0	0.00	8	35.10	35.10	-8	425	-1.88%
2019/03/13	1	35.05	1	35.00	35.00	0	416	0.00%
2019/03/12	1	35.60	1	36.35	35.70	0	411	0.00%
2019/03/08	1	35.50	0	0.00	36.00	1	418	0.24%
2019/02/27	0	0.00	1	37.45	37.40	-1	407	-0.25%
2019/02/26	1	37.55	0	0.00	37.15	1	401	0.25%
2019/02/21	1	39.35	1	38.85	39.85	0	387	0.00%
2019/02/19	1	35.90	0	0.00	35.85	1	327	0.30%
2019/02/15	8	36.49	1	36.55	36.55	7	317	2.21%
2019/02/14	1	37.25	0	0.00	37.20	1	315	0.32%
2019/02/12	1	36.15	1	36.85	36.80	0	309	0.00%
2019/01/30	0	0.00	2	35.18	35.15	-2	300	-0.67%
2019/01/28	1	35.50	0	0.00	35.55	1	301	0.33%
2019/01/22	1	36.50	0	0.00	35.95	1	297	0.34%
2019/01/18	0	0.00	1	38.05	37.85	-1	285	-0.35%
2019/01/15	1	34.45	0	0.00	34.20	1	214	0.47%
2019/01/04	0	0.00	1	33.50	33.50	-1	222	-0.45%
2019/01/03	1	34.15	0	0.00	34.65	1	230	0.43%
2019/01/02	0	0.00	1	35.60	34.45	-1	232	-0.43%
2018/12/28	1	34.30	0	0.00	34.80	1	233	0.43%
2018/11/30	0	0.00	2	39.23	38.80	-2	230	-0.87%
2018/11/29	1	37.50	0	0.00	37.50	1	213	0.47%
2018/11/27	1	36.35	0	0.00	36.70	1	209	0.48%
2018/11/20	0	0.00	2	38.00	38.50	-2	197	-1.01%
2018/11/12	0	0.00	1	32.30	32.30	-1	169	-0.59%
2018/11/09	1	31.85	0	0.00	32.15	1	174	0.57%
2018/10/12	3	35.15	1	36.30	36.40	2	288	0.69%
2018/08/22	0	0.00	1	57.10	58.00	-1	401	-0.25%
2018/08/16	1	57.60	0	0.00	57.60	1	412	0.24%
2018/03/01	0	0.00	1	67.50	69.30	-1	621	-0.16%
2018/02/27	1	68.80	1	69.40	68.20	0	625	0.00%
2018/02/23	1	67.40	1	67.40	67.30	0	638	0.00%
2018/02/22	1	66.10	1	65.60	66.10	0	671	0.00%
2018/02/09	2	62.45	2	62.45	63.60	0	681	0.00%
2018/02/07	1	65.80	5	67.00	65.60	-4	691	-0.58%
2018/02/02	1	72.70	1	73.20	72.70	0	677	0.00%
2018/02/01	2	73.15	2	73.20	72.70	0	687	0.00%
2018/01/31	1	72.60	1	73.00	72.60	0	692	0.00%
2018/01/30	1	73.70	1	74.00	73.40	0	701	0.00%
2018/01/18	0	0.00	5	78.02	77.20	-5	734	-0.68%
2018/01/17	1	78.50	1	78.80	78.40	0	728	0.00%
2018/01/10	0	0.00	3	75.30	75.30	-3	677	-0.44%
2018/01/05	0	0.00	6	74.78	74.10	-6	661	-0.91%
2018/01/03	1	73.50	1	74.50	73.70	0	677	0.00%
2018/01/02	0	0.00	3	70.70	70.80	-3	666	-0.45%