新鉅科 (3630)-元大-林園券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
526張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	30.60	3	30.93	30.40	-1	298	-0.34%
2024/05/21	3	30.48	4	30.88	30.30	-1	294	-0.34%
2024/05/20	1	29.80	0	0.00	29.90	1	294	0.34%
2024/05/17	0	0.00	2	30.50	30.20	-2	297	-0.67%
2024/05/14	1	29.60	4	29.60	29.60	-3	315	-0.95%
2024/05/13	1	29.55	0	0.00	29.55	1	319	0.31%
2024/05/10	1	29.85	0	0.00	29.85	1	321	0.31%
2024/05/09	5	29.98	0	0.00	30.05	5	328	1.52%
2024/05/08	0	0.00	3	30.12	30.15	-3	327	-0.91%
2024/05/06	0	0.00	1	29.70	29.40	-1	331	-0.30%
2024/05/03	1	29.25	0	0.00	29.00	1	335	0.30%
2024/05/02	1	29.40	0	0.00	29.25	1	342	0.29%
2024/04/29	1	29.75	0	0.00	29.80	1	352	0.28%
2024/04/25	0	0.00	1	29.80	29.55	-1	358	-0.28%
2024/04/24	0	0.00	1	29.50	29.60	-1	363	-0.27%
2024/04/23	0	0.00	1	29.15	29.15	-1	368	-0.27%
2024/04/19	4	29.74	0	0.00	29.15	4	379	1.05%
2024/04/18	0	0.00	4	30.40	30.60	-4	383	-1.04%
2024/04/15	0	0.00	1	30.05	29.60	-1	382	-0.26%
2024/04/12	4	30.43	2	31.05	30.10	2	380	0.53%
2024/04/10	2	31.13	0	0.00	31.10	2	389	0.51%
2024/04/09	0	0.00	2	31.45	31.30	-2	400	-0.50%
2024/04/03	1	30.60	0	0.00	30.75	1	515	0.19%
2024/03/29	1	31.25	0	0.00	31.15	1	574	0.17%
2024/03/27	2	31.70	2	32.20	31.70	0	574	0.00%
2024/03/26	2	31.78	0	0.00	31.45	2	575	0.35%
2024/03/25	0	0.00	2	32.30	32.25	-2	575	-0.35%
2024/03/21	2	31.73	0	0.00	31.65	2	612	0.33%
2024/03/20	0	0.00	1	32.00	31.90	-1	645	-0.15%
2024/03/19	1	31.40	0	0.00	31.40	1	702	0.14%
2024/03/11	1	32.40	1	32.60	32.35	0	857	0.00%
2024/03/08	1	32.45	0	0.00	32.15	1	863	0.12%
2024/01/04	1	35.65	0	0.00	35.35	1	803	0.12%
2024/01/02	0	0.00	1	37.25	36.80	-1	815	-0.12%
2023/12/29	0	0.00	1	37.10	37.35	-1	765	-0.13%
2023/12/28	1	36.70	0	0.00	35.60	1	746	0.13%
2023/12/27	0	0.00	1	36.20	36.05	-1	755	-0.13%
2023/12/19	1	34.45	0	0.00	34.50	1	936	0.11%
2023/11/15	0	0.00	1	33.00	33.30	-1	691	-0.14%
2023/11/09	0	0.00	1	33.20	33.25	-1	694	-0.14%
2023/11/08	1	33.60	0	0.00	33.75	1	697	0.14%
2023/10/31	0	0.00	1	32.05	32.00	-1	752	-0.13%
2023/10/25	1	33.10	1	33.25	33.15	0	764	0.00%
2023/10/23	1	32.75	0	0.00	32.15	1	765	0.13%
2023/10/03	1	38.05	1	37.90	37.20	0	824	0.00%
2023/09/28	2	37.13	2	37.15	37.60	0	747	0.00%
2023/09/27	0	0.00	2	34.73	35.05	-2	628	-0.32%
2023/09/20	1	34.00	0	0.00	33.20	1	660	0.15%
2023/09/18	1	35.10	1	35.40	35.40	0	655	0.00%
2023/08/31	0	0.00	1	32.00	32.15	-1	1,213	-0.08%
2023/08/30	1	31.35	0	0.00	31.45	1	1,344	0.07%
2023/08/29	0	0.00	1	31.30	31.20	-1	1,384	-0.07%
2023/08/28	1	31.20	0	0.00	30.80	1	1,395	0.07%
2023/08/25	0	0.00	1	31.30	31.45	-1	1,397	-0.07%
2023/08/18	1	31.25	0	0.00	31.25	1	1,427	0.07%
2023/08/17	1	31.90	0	0.00	31.90	1	1,428	0.07%
2023/08/04	0	0.00	1	32.00	32.50	-1	1,401	-0.07%
2023/08/02	2	31.65	1	32.30	31.45	1	1,392	0.07%
2023/08/01	0	0.00	1	31.90	31.70	-1	1,387	-0.07%
2023/07/31	1	31.45	1	32.10	31.10	0	1,382	0.00%
2023/07/27	0	0.00	1	31.75	31.50	-1	1,376	-0.07%
2023/07/26	1	31.00	1	31.05	31.05	0	1,373	0.00%
2023/07/25	1	31.65	1	32.40	31.95	0	1,365	0.00%
2023/07/24	1	31.80	0	0.00	32.00	1	1,360	0.07%
2023/07/18	0	0.00	5	33.81	34.00	-5	1,343	-0.37%
2023/07/13	5	34.95	0	0.00	34.80	5	1,325	0.38%
2023/07/11	1	36.80	0	0.00	36.75	1	1,283	0.08%
2023/07/05	0	0.00	1	35.10	35.05	-1	1,217	-0.08%
2023/07/04	1	35.60	0	0.00	34.50	1	1,199	0.08%
2023/06/27	0	0.00	1	33.20	33.35	-1	1,155	-0.09%
2023/06/15	1	35.10	0	0.00	35.05	1	1,150	0.09%
2023/06/13	1	36.10	0	0.00	36.50	1	1,150	0.09%
2023/06/12	1	39.00	1	37.25	36.90	0	1,142	0.00%
2023/06/08	0	0.00	2	38.20	38.55	-2	1,038	-0.19%
2023/06/07	1	38.20	1	38.20	37.85	0	946	0.00%
2023/06/06	3	34.37	1	34.20	35.35	2	819	0.24%
2023/06/05	0	0.00	1	35.35	35.50	-1	682	-0.15%
2023/06/02	0	0.00	2	31.50	32.30	-2	564	-0.35%
2023/06/01	0	0.00	1	31.15	30.95	-1	562	-0.18%
2023/05/31	0	0.00	2	30.75	30.60	-2	559	-0.36%
2023/05/29	2	30.85	0	0.00	30.35	2	558	0.36%
2023/05/19	1	29.55	1	29.95	29.85	0	534	0.00%
2023/05/18	1	30.55	0	0.00	30.00	1	530	0.19%
2023/05/17	0	0.00	6	29.60	29.85	-6	510	-1.18%
2023/05/16	0	0.00	2	28.63	28.45	-2	496	-0.40%
2023/05/15	1	28.00	0	0.00	28.00	1	496	0.20%
2023/05/12	1	28.00	1	28.40	28.30	0	499	0.00%
2023/05/11	1	28.05	0	0.00	28.00	1	499	0.20%
2023/05/10	0	0.00	1	28.50	28.40	-1	500	-0.20%
2023/05/09	2	28.43	0	0.00	28.35	2	501	0.40%
2023/05/05	1	28.95	1	29.10	29.00	0	502	0.00%
2023/05/04	0	0.00	1	29.30	29.05	-1	509	-0.20%
2023/05/03	1	28.80	0	0.00	28.80	1	511	0.20%
2023/05/02	1	28.90	0	0.00	28.85	1	514	0.19%
2023/04/28	0	0.00	1	29.05	28.80	-1	514	-0.19%
2023/04/27	1	28.45	1	28.80	28.45	0	516	0.00%
2023/04/26	0	0.00	2	28.23	28.50	-2	517	-0.39%
2023/04/25	1	28.30	0	0.00	28.00	1	522	0.19%
2023/04/21	4	29.26	0	0.00	28.90	4	515	0.78%
2023/04/13	0	0.00	1	30.55	30.30	-1	507	-0.20%
2023/04/10	0	0.00	2	30.28	30.00	-2	497	-0.40%
2023/04/07	2	29.70	0	0.00	29.65	2	493	0.41%
2023/04/06	1	30.10	3	30.25	30.10	-2	489	-0.41%
2023/03/31	1	29.50	0	0.00	29.65	1	486	0.21%
2023/03/30	0	0.00	1	29.90	29.50	-1	485	-0.21%
2023/03/28	3	30.12	0	0.00	29.75	3	488	0.61%
2023/03/17	0	0.00	1	31.45	31.45	-1	410	-0.25%
2023/03/14	1	29.10	3	30.07	30.65	-2	339	-0.59%
2023/03/13	1	29.10	3	29.45	29.40	-2	338	-0.59%
2023/03/10	3	29.87	0	0.00	29.75	3	349	0.86%
2023/03/07	1	31.20	1	30.90	30.60	0	414	0.00%
2023/03/06	0	0.00	3	30.60	30.70	-3	405	-0.74%
2023/03/03	3	29.53	1	30.30	29.30	2	403	0.50%
2023/03/02	0	0.00	1	29.60	29.50	-1	405	-0.25%
2023/03/01	0	0.00	2	28.90	28.80	-2	418	-0.48%
2023/02/24	1	28.75	0	0.00	28.75	1	429	0.23%
2023/02/22	1	29.00	0	0.00	28.80	1	620	0.16%
2023/02/21	0	0.00	1	29.70	29.50	-1	669	-0.15%
2023/02/16	0	0.00	2	28.93	29.10	-2	671	-0.30%
2023/02/15	1	28.20	0	0.00	28.45	1	672	0.15%
2023/02/14	0	0.00	1	28.70	28.55	-1	677	-0.15%
2023/02/10	2	28.50	0	0.00	28.40	2	681	0.29%
2023/02/08	1	29.30	0	0.00	29.15	1	680	0.15%
2023/02/02	0	0.00	1	29.45	29.50	-1	683	-0.15%
2023/01/30	0	0.00	1	28.45	28.20	-1	693	-0.14%
2023/01/12	1	28.65	0	0.00	28.50	1	694	0.14%
2023/01/10	1	28.95	0	0.00	28.90	1	698	0.14%
2023/01/09	1	29.20	1	29.70	29.40	0	698	0.00%
2023/01/06	1	28.80	0	0.00	29.20	1	698	0.14%
2023/01/05	1	29.30	1	29.80	29.00	0	703	0.00%
2023/01/04	0	0.00	3	29.03	29.40	-3	690	-0.43%
2022/12/28	1	28.25	0	0.00	28.20	1	683	0.15%
2022/12/27	0	0.00	1	28.90	28.85	-1	685	-0.15%
2022/12/23	1	28.35	0	0.00	28.50	1	693	0.14%
2022/12/20	1	28.55	1	29.20	28.65	0	699	0.00%
2022/12/19	1	29.15	0	0.00	29.20	1	704	0.14%
2022/12/16	1	29.65	0	0.00	29.60	1	704	0.14%
2022/12/15	1	30.40	0	0.00	30.35	1	703	0.14%
2022/12/14	0	0.00	1	30.60	30.75	-1	705	-0.14%
2022/12/09	1	30.60	0	0.00	30.50	1	707	0.14%
2022/12/08	1	31.15	0	0.00	31.15	1	706	0.14%
2022/11/18	8	33.30	8	32.50	32.50	0	795	0.00%
2022/10/27	1	27.65	0	0.00	27.80	1	612	0.16%
2022/10/25	0	0.00	1	26.30	26.25	-1	599	-0.17%
2022/10/21	1	25.85	0	0.00	25.80	1	605	0.17%
2022/10/19	1	25.85	2	26.73	26.80	-1	609	-0.16%
2022/10/18	1	25.65	0	0.00	25.70	1	648	0.15%
2022/10/17	1	24.70	1	25.50	25.45	0	670	0.00%
2022/10/14	0	0.00	1	25.50	25.40	-1	682	-0.15%
2022/10/11	1	26.75	0	0.00	26.45	1	756	0.13%
2022/10/04	1	27.30	1	27.35	27.70	0	784	0.00%
2022/10/03	1	26.25	0	0.00	26.80	1	786	0.13%
2022/09/30	1	26.35	1	27.10	26.90	0	785	0.00%
2022/09/08	2	33.20	0	0.00	33.75	2	783	0.26%
2022/09/07	1	33.00	0	0.00	33.95	1	771	0.13%
2022/09/06	1	33.00	1	33.25	32.80	0	763	0.00%
2022/09/05	0	0.00	3	32.90	31.75	-3	739	-0.41%
2022/09/02	0	0.00	4	33.25	33.15	-4	731	-0.55%
2022/09/01	7	34.72	0	0.00	34.75	7	704	0.99%
2022/08/31	0	0.00	1	33.35	33.95	-1	578	-0.17%
2022/08/30	0	0.00	1	30.50	30.90	-1	525	-0.19%
2022/08/29	1	30.20	1	29.85	29.85	0	523	0.00%
2022/08/26	0	0.00	2	30.80	30.75	-2	531	-0.38%
2022/08/23	1	29.75	0	0.00	29.80	1	529	0.19%
2022/08/22	1	30.60	0	0.00	30.60	1	527	0.19%
2022/08/19	0	0.00	1	31.20	31.00	-1	528	-0.19%
2022/08/18	1	30.45	0	0.00	30.85	1	518	0.19%
2022/08/17	1	30.35	1	31.00	31.00	0	516	0.00%
2022/08/15	0	0.00	1	30.90	30.90	-1	512	-0.20%
2022/08/11	1	30.25	0	0.00	30.35	1	503	0.20%
2022/08/10	1	30.00	1	30.10	30.70	0	496	0.00%
2022/08/05	0	0.00	1	29.45	29.15	-1	482	-0.21%
2022/08/04	1	28.70	0	0.00	28.70	1	481	0.21%
2022/08/03	2	29.63	1	30.10	29.60	1	475	0.21%
2022/08/02	0	0.00	1	30.20	29.80	-1	475	-0.21%
2022/08/01	1	30.10	0	0.00	30.10	1	481	0.21%
2022/07/26	2	30.55	1	30.50	30.30	1	467	0.21%
2022/07/22	0	0.00	1	32.05	32.00	-1	418	-0.24%
2022/07/20	1	30.15	0	0.00	29.45	1	388	0.26%
2022/07/18	0	0.00	1	31.50	31.05	-1	368	-0.27%
2022/07/11	1	25.80	1	26.50	27.60	0	278	0.00%
2022/07/07	0	0.00	1	26.10	26.35	-1	282	-0.35%
2022/07/05	1	26.55	1	27.15	26.55	0	276	0.00%
2022/06/29	1	28.55	0	0.00	28.55	1	269	0.37%
2022/06/15	1	33.30	1	32.95	32.80	0	237	0.00%
2022/06/10	1	31.70	2	32.78	32.60	-1	223	-0.45%
2022/05/13	0	0.00	1	27.80	27.80	-1	238	-0.42%
2022/05/12	1	27.30	0	0.00	27.30	1	239	0.42%
2022/05/10	0	0.00	3	27.78	28.00	-3	239	-1.25%
2022/05/06	1	29.25	0	0.00	29.40	1	227	0.44%
2022/05/05	0	0.00	1	30.25	30.20	-1	227	-0.44%
2022/05/03	0	0.00	1	30.15	29.90	-1	236	-0.42%
2022/04/29	1	30.30	0	0.00	30.30	1	241	0.41%
2022/04/28	0	0.00	2	30.28	30.05	-2	245	-0.82%
2022/04/27	1	29.90	0	0.00	29.90	1	245	0.41%
2022/04/26	1	31.45	0	0.00	31.35	1	240	0.42%
2022/04/21	2	33.33	0	0.00	33.10	2	243	0.82%
2022/04/20	1	33.50	0	0.00	33.40	1	243	0.41%
2022/04/19	1	33.55	0	0.00	33.60	1	247	0.40%
2022/04/14	0	0.00	1	35.80	35.55	-1	260	-0.38%
2022/04/08	0	0.00	1	34.00	34.30	-1	271	-0.37%
2022/04/07	1	33.60	2	34.15	33.50	-1	273	-0.37%
2022/04/06	0	0.00	2	33.38	33.80	-2	275	-0.73%
2022/04/01	1	33.50	1	33.80	33.45	0	279	0.00%
2022/03/31	1	34.05	0	0.00	33.90	1	282	0.35%
2022/03/30	0	0.00	3	34.28	34.70	-3	288	-1.04%
2022/03/28	0	0.00	1	33.00	32.95	-1	306	-0.33%
2022/03/25	1	33.45	0	0.00	33.30	1	329	0.30%
2022/03/24	0	0.00	1	33.70	33.50	-1	330	-0.30%
2022/03/23	1	33.80	0	0.00	33.50	1	334	0.30%
2022/03/18	0	0.00	1	33.25	33.75	-1	357	-0.28%
2022/03/15	0	0.00	1	32.50	32.05	-1	366	-0.27%
2022/03/11	1	32.50	0	0.00	32.50	1	369	0.27%
2022/03/09	0	0.00	2	33.05	33.10	-2	374	-0.53%
2022/03/08	3	32.50	0	0.00	32.60	3	383	0.78%
2022/03/04	1	35.70	1	35.75	35.70	0	416	0.00%
2022/03/03	1	36.20	0	0.00	36.20	1	422	0.24%
2022/03/01	0	0.00	2	36.03	36.30	-2	459	-0.44%
2022/02/25	1	35.75	0	0.00	35.45	1	467	0.21%
2022/02/24	0	0.00	1	36.00	35.70	-1	476	-0.21%
2022/02/22	1	36.50	0	0.00	36.40	1	622	0.16%
2022/02/18	1	36.60	0	0.00	36.70	1	631	0.16%
2022/02/17	0	0.00	1	37.35	37.05	-1	638	-0.16%
2022/02/16	1	36.90	0	0.00	37.00	1	651	0.15%
2022/02/15	1	36.85	0	0.00	36.85	1	658	0.15%
2022/02/14	0	0.00	1	36.80	36.80	-1	667	-0.15%
2022/02/08	0	0.00	2	36.60	36.90	-2	674	-0.30%
2022/02/07	1	35.45	0	0.00	35.80	1	677	0.15%
2022/01/24	1	36.15	0	0.00	36.30	1	707	0.14%
2022/01/20	0	0.00	1	37.40	37.50	-1	709	-0.14%
2022/01/19	1	37.10	0	0.00	37.05	1	714	0.14%
2022/01/18	0	0.00	2	37.55	37.30	-2	745	-0.27%
2022/01/14	3	36.97	0	0.00	37.10	3	758	0.40%
2022/01/13	0	0.00	2	37.43	37.50	-2	761	-0.26%
2022/01/11	1	37.60	0	0.00	37.40	1	762	0.13%
2022/01/10	2	37.53	0	0.00	37.40	2	760	0.26%
2022/01/07	2	38.20	1	37.70	37.85	1	761	0.13%
2022/01/06	0	0.00	2	38.40	38.55	-2	755	-0.26%
2022/01/05	5	39.06	0	0.00	38.60	5	756	0.66%
2022/01/04	1	39.90	5	39.84	39.55	-4	752	-0.53%
2022/01/03	2	39.25	1	39.60	39.05	1	744	0.13%
2021/12/30	1	39.15	1	39.45	39.45	0	744	0.00%
2021/12/29	1	39.10	0	0.00	39.10	1	743	0.13%
2021/12/28	3	39.03	0	0.00	38.85	3	742	0.40%
2021/12/27	1	39.25	0	0.00	39.30	1	749	0.13%
2021/12/24	2	39.48	0	0.00	39.55	2	753	0.27%
2021/12/22	0	0.00	1	39.25	39.35	-1	741	-0.13%
2021/12/21	0	0.00	5	38.94	39.25	-5	738	-0.68%
2021/12/20	3	38.15	1	38.30	38.20	2	721	0.28%
2021/12/17	1	38.05	0	0.00	38.05	1	720	0.14%
2021/12/16	1	38.20	5	38.53	38.40	-4	720	-0.56%
2021/12/15	1	37.80	1	37.80	37.75	0	716	0.00%
2021/12/14	1	37.30	0	0.00	37.30	1	716	0.14%
2021/12/13	1	38.20	1	38.80	38.25	0	706	0.00%
2021/12/10	0	0.00	3	38.52	38.30	-3	702	-0.43%
2021/12/09	3	38.63	5	38.94	38.40	-2	702	-0.28%
2021/12/07	0	0.00	1	38.30	38.00	-1	690	-0.14%
2021/12/03	1	37.75	1	37.85	37.60	0	696	0.00%
2021/12/02	2	38.03	0	0.00	37.40	2	703	0.28%
2021/12/01	0	0.00	3	38.07	38.10	-3	701	-0.43%
2021/11/30	2	38.18	0	0.00	37.55	2	720	0.28%
2021/11/29	0	0.00	2	38.55	38.10	-2	788	-0.25%
2021/11/26	1	39.15	0	0.00	38.85	1	806	0.12%
2021/11/25	9	40.51	5	41.33	40.00	4	794	0.50%
2021/11/24	5	40.38	0	0.00	40.10	5	775	0.64%
2021/11/23	2	40.65	1	41.45	40.60	1	769	0.13%
2021/11/22	3	41.73	2	41.68	42.00	1	764	0.13%
2021/11/19	2	42.28	7	41.09	42.70	-5	761	-0.66%
2021/11/18	1	39.40	2	39.83	39.30	-1	649	-0.15%
2021/11/16	2	39.58	0	0.00	39.30	2	649	0.31%
2021/11/15	0	0.00	2	39.63	39.85	-2	650	-0.31%
2021/11/11	2	39.08	0	0.00	38.90	2	648	0.31%
2021/11/10	0	0.00	2	39.88	39.70	-2	656	-0.30%
2021/11/09	2	39.90	0	0.00	39.85	2	661	0.30%
2021/11/08	0	0.00	2	40.20	40.05	-2	664	-0.30%
2021/11/05	3	40.17	0	0.00	40.20	3	679	0.44%
2021/11/04	2	40.50	0	0.00	40.40	2	728	0.27%
2021/11/02	0	0.00	1	40.50	40.15	-1	732	-0.14%
2021/11/01	1	42.30	0	0.00	42.20	1	726	0.14%
2021/10/28	0	0.00	1	40.70	40.80	-1	737	-0.14%
2021/10/26	1	41.35	0	0.00	40.60	1	738	0.14%
2021/10/25	0	0.00	3	39.85	40.60	-3	712	-0.42%
2021/10/22	2	38.83	2	39.40	39.40	0	716	0.00%
2021/10/21	3	38.78	0	0.00	38.75	3	722	0.42%
2021/10/20	0	0.00	2	38.70	38.80	-2	724	-0.28%
2021/10/19	2	37.90	2	38.53	38.40	0	737	0.00%
2021/10/18	1	37.85	0	0.00	37.85	1	743	0.13%
2021/10/15	0	0.00	5	37.46	37.80	-5	766	-0.65%
2021/10/14	1	36.25	0	0.00	36.30	1	775	0.13%
2021/10/13	1	36.25	0	0.00	36.20	1	784	0.13%
2021/10/12	4	37.49	0	0.00	37.15	4	790	0.51%
2021/10/08	0	0.00	1	38.60	38.20	-1	796	-0.13%
2021/10/07	1	37.75	2	37.78	37.75	-1	809	-0.12%
2021/10/05	1	37.15	1	37.00	37.15	0	837	0.00%
2021/10/04	0	0.00	3	37.53	37.00	-3	851	-0.35%
2021/10/01	1	38.75	1	38.70	38.70	0	858	0.00%
2021/09/30	1	39.30	0	0.00	39.35	1	867	0.12%
2021/09/29	4	39.96	3	40.28	39.65	1	897	0.11%
2021/09/28	2	39.73	0	0.00	40.05	2	950	0.21%
2021/09/27	0	0.00	5	40.04	40.05	-5	967	-0.52%
2021/09/24	3	39.32	0	0.00	39.30	3	978	0.31%
2021/09/23	2	39.20	0	0.00	39.15	2	988	0.20%
2021/09/22	1	38.20	3	39.07	39.10	-2	1,002	-0.20%
2021/09/17	0	0.00	2	39.80	39.80	-2	1,033	-0.19%
2021/09/16	1	40.10	0	0.00	39.85	1	1,094	0.09%
2021/09/15	2	39.90	0	0.00	39.95	2	1,100	0.18%
2021/09/14	0	0.00	2	40.55	40.25	-2	1,111	-0.18%
2021/09/10	2	39.95	0	0.00	40.10	2	1,122	0.18%
2021/09/09	0	0.00	2	40.08	39.90	-2	1,124	-0.18%
2021/09/08	2	39.90	1	40.30	39.75	1	1,125	0.09%
2021/09/07	2	40.55	3	41.37	40.75	-1	1,121	-0.09%
2021/09/06	3	42.17	3	43.17	41.60	0	1,116	0.00%
2021/09/03	4	43.09	2	44.05	42.70	2	1,115	0.18%
2021/09/02	2	43.35	0	0.00	43.15	2	1,092	0.18%
2021/09/01	0	0.00	8	43.48	44.70	-8	988	-0.81%
2021/08/31	1	40.15	0	0.00	40.65	1	964	0.10%
2021/08/30	1	40.90	2	41.43	40.65	-1	972	-0.10%
2021/08/27	1	41.15	0	0.00	41.10	1	980	0.10%
2021/08/26	7	41.72	0	0.00	41.15	7	989	0.71%
2021/08/25	0	0.00	7	41.46	42.10	-7	998	-0.70%
2021/08/24	4	40.49	0	0.00	40.15	4	981	0.41%
2021/08/23	1	40.25	1	40.40	40.60	0	992	0.00%
2021/08/20	2	39.50	4	39.73	39.85	-2	1,003	-0.20%
2021/08/19	1	39.80	2	39.28	39.25	-1	1,009	-0.10%
2021/08/18	2	38.90	3	39.60	40.50	-1	1,017	-0.10%
2021/08/17	1	39.70	2	40.30	39.55	-1	1,029	-0.10%
2021/08/16	2	39.90	1	41.00	39.85	1	1,033	0.10%
2021/08/13	2	41.50	1	42.35	41.20	1	1,034	0.10%
2021/08/12	2	42.83	1	43.20	42.50	1	1,042	0.10%
2021/08/11	2	43.40	2	44.25	42.70	0	1,062	0.00%
2021/08/10	2	44.93	4	44.46	43.70	-2	1,084	-0.18%
2021/08/09	0	0.00	3	43.78	43.75	-3	1,070	-0.28%
2021/08/06	2	44.00	1	44.00	43.70	1	1,085	0.09%
2021/08/05	2	44.50	2	45.20	44.40	0	1,121	0.00%
2021/08/04	8	44.56	5	45.25	44.35	3	1,177	0.25%
2021/08/03	0	0.00	10	44.65	45.20	-10	1,202	-0.83%
2021/08/02	1	42.85	0	0.00	43.15	1	1,201	0.08%
2021/07/30	2	43.48	0	0.00	43.30	2	1,241	0.16%
2021/07/29	1	43.60	2	44.25	43.95	-1	1,256	-0.08%
2021/07/28	1	44.30	0	0.00	43.50	1	1,277	0.08%
2021/07/27	4	45.43	1	46.50	45.00	3	1,334	0.22%
2021/07/26	1	45.50	1	46.20	46.20	0	1,378	0.00%
2021/07/23	0	0.00	2	45.60	45.35	-2	1,392	-0.14%
2021/07/22	0	0.00	4	44.18	44.15	-4	1,427	-0.28%
2021/07/21	3	43.70	0	0.00	43.35	3	1,445	0.21%
2021/07/20	1	44.85	0	0.00	44.95	1	1,454	0.07%
2021/07/19	3	46.18	2	47.00	46.05	1	1,466	0.07%
2021/07/16	2	46.40	2	47.05	46.65	0	1,517	0.00%
2021/07/15	1	46.10	1	46.70	46.20	0	1,539	0.00%
2021/07/14	3	45.92	0	0.00	45.90	3	1,568	0.19%
2021/07/13	3	47.32	0	0.00	46.65	3	1,582	0.19%
2021/07/12	2	47.55	0	0.00	47.40	2	1,618	0.12%
2021/07/09	2	46.73	2	47.60	47.65	0	1,665	0.00%
2021/07/08	4	47.90	0	0.00	47.70	4	1,765	0.23%
2021/07/07	2	48.20	0	0.00	48.35	2	1,895	0.11%
2021/07/05	0	0.00	1	51.00	50.90	-1	2,654	-0.04%
2021/07/02	0	0.00	2	47.40	48.40	-2	2,739	-0.07%
2021/07/01	1	47.35	0	0.00	46.70	1	2,755	0.04%
2021/06/30	1	48.05	1	48.90	48.05	0	2,770	0.00%
2021/06/29	2	48.95	0	0.00	48.45	2	2,794	0.07%
2021/06/25	1	51.30	0	0.00	51.30	1	2,821	0.04%
2021/06/23	0	0.00	2	47.35	48.10	-2	2,779	-0.07%
2021/06/21	1	47.45	0	0.00	47.40	1	2,809	0.04%
2021/06/17	1	47.35	2	48.10	48.40	-1	2,894	-0.03%
2021/06/16	2	48.20	2	48.25	47.90	0	2,944	0.00%
2021/06/15	1	47.90	0	0.00	48.05	1	3,031	0.03%
2021/06/11	0	0.00	4	48.08	47.65	-4	3,060	-0.13%
2021/06/09	3	47.38	0	0.00	47.00	3	3,155	0.10%
2021/06/08	1	47.80	2	47.90	47.35	-1	3,249	-0.03%
2021/06/07	2	46.35	4	47.48	47.50	-2	3,445	-0.06%
2021/06/04	5	47.26	0	0.00	47.00	5	3,651	0.14%
2021/06/03	2	47.70	5	48.59	48.45	-3	3,679	-0.08%
2021/06/02	1	49.00	0	0.00	47.85	1	3,760	0.03%
2021/06/01	1	48.45	0	0.00	48.45	1	3,862	0.03%
2021/05/31	0	0.00	1	48.40	47.75	-1	3,901	-0.03%
2021/05/25	1	45.15	0	0.00	45.15	1	3,941	0.03%
2021/05/24	2	43.33	2	44.30	44.60	0	3,971	0.00%
2021/05/21	1	42.70	4	44.00	44.05	-3	4,012	-0.07%
2021/05/20	1	42.90	0	0.00	42.40	1	4,098	0.02%
2021/05/19	1	41.85	1	42.65	43.00	0	4,218	0.00%
2021/05/18	0	0.00	3	40.52	41.95	-3	4,310	-0.07%
2021/05/17	3	38.40	2	39.70	38.15	1	4,293	0.02%
2021/05/14	0	0.00	1	44.30	42.20	-1	4,266	-0.02%
2021/05/13	0	0.00	1	42.70	42.80	-1	4,274	-0.02%
2021/05/12	3	42.50	4	44.63	42.10	-1	4,271	-0.02%
2021/05/11	1	48.90	0	0.00	45.30	1	4,219	0.02%
2021/05/10	3	50.67	0	0.00	49.95	3	4,204	0.07%
2021/05/07	1	50.90	4	51.10	51.10	-3	4,316	-0.07%
2021/05/06	1	49.70	1	50.30	49.35	0	4,306	0.00%
2021/05/05	1	49.30	1	50.30	49.15	0	4,316	0.00%
2021/05/04	5	50.43	4	49.98	49.05	1	4,326	0.02%
2021/05/03	4	54.85	4	54.15	53.10	0	4,311	0.00%
2021/04/29	1	57.20	0	0.00	57.20	1	4,278	0.02%
2021/04/28	3	58.80	0	0.00	58.60	3	4,277	0.07%
2021/04/26	2	57.05	1	57.70	57.40	1	4,258	0.02%
2021/04/23	2	56.35	0	0.00	56.70	2	4,249	0.05%
2021/04/22	0	0.00	3	58.40	56.00	-3	4,252	-0.07%
2021/04/19	0	0.00	3	59.30	59.30	-3	4,171	-0.07%
2021/04/15	1	61.00	0	0.00	60.70	1	4,139	0.02%
2021/04/14	2	59.15	0	0.00	59.20	2	4,100	0.05%
2021/04/13	2	64.45	20	64.00	61.60	-18	4,058	-0.44%
2021/04/12	25	70.64	4	68.78	65.60	21	3,930	0.53%
2021/04/09	2	64.15	1	60.90	65.40	1	3,563	0.03%
2021/04/08	3	58.47	5	58.56	59.50	-2	3,170	-0.06%
2021/04/07	1	55.70	3	56.73	56.90	-2	3,035	-0.07%
2021/04/06	2	55.65	0	0.00	55.50	2	3,032	0.07%
2021/04/01	2	57.35	2	56.80	56.90	0	3,013	0.00%
2021/03/31	3	56.43	1	55.70	57.20	2	2,993	0.07%
2021/03/30	2	54.80	2	55.50	55.00	0	2,959	0.00%
2021/03/26	1	54.30	3	54.87	54.50	-2	2,996	-0.07%
2021/03/25	2	54.10	0	0.00	54.10	2	2,996	0.07%
2021/03/24	1	54.70	1	55.70	54.80	0	2,990	0.00%
2021/03/23	3	56.50	0	0.00	55.00	3	2,984	0.10%
2021/03/18	3	59.57	6	59.77	58.60	-3	2,913	-0.10%
2021/03/16	1	58.10	1	58.50	58.10	0	2,912	0.00%
2021/03/12	2	57.75	0	0.00	56.80	2	2,896	0.07%
2021/03/11	5	59.90	2	61.05	59.60	3	2,914	0.10%
2021/03/10	1	60.50	1	61.50	60.60	0	2,877	0.00%
2021/03/05	0	0.00	2	55.70	56.70	-2	2,785	-0.07%
2021/03/04	0	0.00	1	54.70	54.50	-1	2,786	-0.04%
2021/03/03	1	53.60	1	54.40	53.50	0	3,151	0.00%
2021/03/02	1	53.90	0	0.00	53.90	1	3,460	0.03%
2021/02/24	2	55.00	0	0.00	55.10	2	3,844	0.05%
2021/02/23	1	56.90	0	0.00	57.50	1	3,859	0.03%
2021/02/17	0	0.00	7	52.47	52.70	-7	3,840	-0.18%
2021/02/05	4	50.85	0	0.00	50.60	4	3,835	0.10%
2021/02/04	3	52.20	0	0.00	51.20	3	3,846	0.08%
2021/02/03	0	0.00	15	51.94	51.80	-15	3,820	-0.39%
2021/02/02	1	50.50	0	0.00	50.30	1	3,789	0.03%
2021/02/01	8	50.81	0	0.00	50.40	8	3,781	0.21%
2021/01/29	0	0.00	6	53.85	51.20	-6	3,756	-0.16%
2021/01/28	1	51.20	0	0.00	51.20	1	3,646	0.03%
2021/01/27	1	50.40	1	51.80	52.40	0	3,614	0.00%
2021/01/26	6	51.28	0	0.00	50.40	6	3,597	0.17%
2021/01/25	0	0.00	11.5	51.61	51.70	-11.5	3,571	-0.32%
2021/01/22	1	48.40	4	49.33	49.60	-3	3,519	-0.09%
2021/01/21	2.2	48.75	2	49.80	48.15	0.2	3,505	0.01%
2021/01/20	6	49.30	0	0.00	48.80	6	3,491	0.17%
2021/01/19	7	50.59	9	51.36	50.40	-2	3,460	-0.06%
2021/01/18	8	49.71	3	50.23	50.10	5	3,442	0.15%
2021/01/15	4	51.15	0	0.00	50.20	4	3,423	0.12%
2021/01/14	1	50.60	14	51.60	52.40	-13	3,396	-0.38%
2021/01/13	1.3	50.30	2	50.90	50.30	-0.7	3,383	-0.02%
2021/01/11	12	50.10	1	50.80	50.20	11	3,362	0.33%
2021/01/08	1	49.45	0	0.00	50.10	1	3,350	0.03%
2021/01/06	4	52.68	1	53.70	51.40	3	3,302	0.09%
2021/01/05	1	52.70	1	53.30	53.00	0	3,236	0.00%
2021/01/04	1	52.50	0	0.00	52.60	1	3,223	0.03%
2020/12/31	1	52.60	1	53.30	52.20	0	3,205	0.00%
2020/12/30	1	52.30	0	0.00	52.50	1	3,183	0.03%
2020/12/23	0	0.00	1	49.70	52.10	-1	3,129	-0.03%
2020/12/22	1	49.60	0	0.00	49.05	1	3,102	0.03%
2020/12/15	0	0.00	1	50.80	50.70	-1	3,068	-0.03%
2020/12/07	0	0.00	1	56.10	55.20	-1	2,824	-0.04%
2020/12/04	2	55.55	3	55.23	53.60	-1	2,716	-0.04%
2020/12/03	0	0.00	8	57.60	56.90	-8	2,563	-0.31%
2020/12/02	8	60.24	0	0.00	59.50	8	2,472	0.32%
2020/11/30	2	60.20	0	0.00	60.20	2	2,342	0.09%
2020/11/27	2	60.80	0	0.00	60.80	2	2,248	0.09%
2020/11/26	0	0.00	7	58.47	59.60	-7	1,886	-0.37%
2020/11/25	2	54.50	0	0.00	54.20	2	1,615	0.12%
2020/11/24	0	0.00	5	57.00	55.30	-5	1,531	-0.33%
2020/11/23	2	47.60	13	52.70	52.70	-11	1,269	-0.87%
2020/11/20	0	0.00	5	48.00	47.95	-5	1,179	-0.42%
2020/11/19	1	49.10	2	48.43	48.50	-1	1,118	-0.09%
2020/11/18	1	43.00	0	0.00	46.20	1	857	0.12%
2020/11/05	0	0.00	1	41.35	41.25	-1	824	-0.12%
2020/10/27	1	40.35	0	0.00	40.60	1	855	0.12%
2020/10/20	0	0.00	1	41.30	40.70	-1	971	-0.10%
2020/10/13	1	40.25	0	0.00	40.75	1	1,041	0.10%
2020/09/28	0	0.00	0.3	40.50	40.35	-0.3	1,581	-0.02%
2020/09/18	2	44.40	2	43.70	43.70	0	1,745	0.00%
2020/09/16	0	0.00	2	43.15	42.50	-2	1,746	-0.11%
2020/09/03	0	0.00	1	46.00	45.55	-1	2,049	-0.05%
2020/08/31	0	0.00	2	44.75	46.05	-2	2,187	-0.09%
2020/08/24	0	0.00	5	41.85	41.80	-5	2,316	-0.22%
2020/08/20	0	0.00	1	41.80	41.80	-1	2,407	-0.04%
2020/08/18	1	45.60	0	0.00	45.00	1	2,404	0.04%
2020/08/17	0	0.00	8	44.78	44.75	-8	2,409	-0.33%
2020/08/13	15	44.37	7	44.00	44.00	8	2,433	0.33%
2020/08/06	3	46.00	0	0.00	45.50	3	2,525	0.12%
2020/08/05	10	47.00	0	0.00	46.45	10	2,685	0.37%
2020/08/03	1	47.00	1	46.70	47.00	0	2,734	0.00%
2020/07/22	8	50.10	10	49.60	49.50	-2	3,062	-0.07%
2020/07/20	1	48.50	2	48.50	48.50	-1	3,096	-0.03%
2020/07/17	5	49.80	0	0.00	49.15	5	3,132	0.16%
2020/07/16	6	49.99	0	0.00	50.00	6	3,170	0.19%
2020/07/15	1	50.60	0	0.00	50.00	1	3,186	0.03%
2020/07/13	0	0.00	2	51.70	51.30	-2	3,262	-0.06%
2020/07/10	5	51.30	2	51.50	50.90	3	3,437	0.09%
2020/07/09	0	0.00	5	55.00	53.00	-5	3,461	-0.14%
2020/07/08	6	53.17	15	53.51	54.60	-9	3,354	-0.27%
2020/07/07	6	50.70	16	52.94	51.80	-10	3,220	-0.31%
2020/07/06	10	50.47	0	0.00	50.30	10	3,173	0.32%
2020/07/03	10	51.90	0	0.00	50.80	10	3,189	0.31%
2020/07/01	0	0.00	10	51.50	51.70	-10	3,278	-0.31%
2020/06/29	10	50.30	1	50.50	50.00	9	3,284	0.27%
2020/06/24	1	50.80	0	0.00	50.80	1	3,390	0.03%
2020/06/23	3	50.77	0	0.00	50.50	3	3,536	0.08%
2020/06/19	0	0.00	10	51.00	51.30	-10	3,659	-0.27%
2020/06/18	11	50.77	1	50.90	50.70	10	3,707	0.27%
2020/06/17	0	0.00	13	52.32	51.50	-13	3,699	-0.35%
2020/06/16	13	50.80	0	0.00	51.20	13	3,747	0.35%
2020/06/12	1	50.50	0	0.00	50.60	1	3,810	0.03%
2020/06/11	1	51.20	1	53.30	51.30	0	3,826	0.00%
2020/06/10	0	0.00	1	53.90	54.00	-1	3,834	-0.03%
2020/06/09	0	0.00	2	57.00	55.40	-2	3,843	-0.05%
2020/06/08	0	0.00	3	54.00	54.40	-3	3,779	-0.08%
2020/06/05	1	52.80	0	0.00	52.70	1	3,769	0.03%
2020/06/04	0	0.00	5	53.78	52.70	-5	3,806	-0.13%
2020/06/03	1	53.70	0	0.00	53.60	1	3,857	0.03%
2020/06/02	0	0.00	6	53.20	53.40	-6	3,871	-0.15%
2020/06/01	0	0.00	10	53.40	52.70	-10	3,849	-0.26%
2020/05/28	3	51.27	0	0.00	50.30	3	3,831	0.08%
2020/05/27	0	0.00	13	51.99	51.10	-13	3,839	-0.34%
2020/05/22	1	49.50	0	0.00	49.50	1	3,802	0.03%
2020/05/21	0	0.00	8	51.50	50.80	-8	3,787	-0.21%
2020/05/19	2	49.98	0	0.00	49.85	2	3,814	0.05%
2020/05/18	21	49.61	0	0.00	49.30	21	3,814	0.55%
2020/05/15	7	52.61	0	0.00	51.00	7	3,792	0.18%
2020/05/14	12	53.30	1	53.30	52.20	11	3,771	0.29%
2020/05/13	1	54.80	0	0.00	54.50	1	3,751	0.03%
2020/05/12	3	56.53	2	56.95	54.90	1	3,767	0.03%
2020/05/11	0	0.00	3	54.03	54.60	-3	3,626	-0.08%
2020/05/08	0	0.00	2	54.05	53.60	-2	3,608	-0.06%
2020/05/07	0	0.00	7	53.79	53.70	-7	3,620	-0.19%
2020/05/06	2	53.30	7	54.00	53.00	-5	3,610	-0.14%
2020/05/05	5	52.80	1	53.00	52.10	4	3,608	0.11%
2020/05/04	11	52.05	0	0.00	52.00	11	3,694	0.30%
2020/04/30	0	0.00	4	53.90	53.70	-4	3,715	-0.11%
2020/04/29	4	54.15	0	0.00	53.90	4	3,718	0.11%
2020/04/28	7	54.69	0	0.00	53.60	7	3,708	0.19%
2020/04/27	1	55.20	10	54.16	54.90	-9	3,681	-0.24%
2020/04/24	2	51.00	2	50.70	51.00	0	3,522	0.00%
2020/04/23	2	51.50	2	51.25	50.70	0	3,512	0.00%
2020/04/22	1	48.00	9	48.72	50.50	-8	3,485	-0.23%
2020/04/21	6	51.27	0	0.00	49.60	6	3,434	0.17%
2020/04/17	1	54.60	4	53.30	53.00	-3	3,359	-0.09%
2020/04/15	9	53.34	2	52.50	53.20	7	3,250	0.22%
2020/04/14	0	0.00	6	52.20	52.20	-6	3,062	-0.20%
2020/04/13	0	0.00	2	48.00	47.50	-2	2,998	-0.07%
2020/04/10	4	47.79	0	0.00	48.15	4	3,008	0.13%
2020/04/09	4	50.20	3	50.50	48.55	1	3,000	0.03%
2020/04/08	4	48.53	1	48.55	48.55	3	2,978	0.10%
2020/04/07	2	47.33	6	47.43	47.15	-4	2,928	-0.14%
2020/04/06	2	44.25	2	44.50	44.95	0	2,851	0.00%
2020/03/31	7	45.12	5	44.10	44.20	2	2,820	0.07%
2020/03/30	1	44.10	0	0.00	45.00	1	2,768	0.04%
2020/03/27	1	44.85	1	44.85	44.85	0	2,675	0.00%
2020/03/26	2	40.85	0	0.00	40.80	2	2,579	0.08%
2020/03/25	1	40.15	0	0.00	39.85	1	2,526	0.04%
2020/03/20	1	39.40	0	0.00	39.65	1	2,449	0.04%
2020/03/17	1	46.20	1	44.85	43.45	0	2,506	0.00%
2020/03/16	2	49.73	0	0.00	48.05	2	2,473	0.08%
2020/03/13	1	48.65	0	0.00	49.50	1	2,415	0.04%
2020/03/12	1	55.40	4	55.38	52.60	-3	2,329	-0.13%
2020/03/11	1	62.20	3	62.20	58.00	-2	2,255	-0.09%
2020/03/10	1	59.20	1	60.30	62.20	0	2,232	0.00%
2020/03/09	2	60.75	4	61.70	60.30	-2	2,198	-0.09%
2020/03/06	1	66.80	1	67.00	67.00	0	2,128	0.00%
2020/03/05	3	70.20	2	69.40	70.00	1	2,085	0.05%
2020/03/04	1	69.70	0	0.00	69.70	1	2,045	0.05%
2020/03/03	0	0.00	2	71.70	70.70	-2	2,036	-0.10%
2020/03/02	4	70.50	0	0.00	69.50	4	2,022	0.20%
2020/02/27	0	0.00	4	74.10	72.90	-4	2,009	-0.20%
2020/02/26	3	75.70	3	76.10	75.40	0	1,997	0.00%
2020/02/25	0	0.00	1	75.30	75.90	-1	1,990	-0.05%
2020/02/21	2	75.10	3	76.20	75.00	-1	2,001	-0.05%
2020/02/20	4	76.50	0	0.00	76.10	4	2,034	0.20%
2020/02/18	2	73.45	0	0.00	73.60	2	2,072	0.10%
2020/02/17	2	74.10	2	74.80	74.10	0	2,085	0.00%
2020/02/13	6	74.50	5	75.82	73.70	1	2,097	0.05%
2020/02/12	1	73.90	1	74.50	73.90	0	2,139	0.00%
2020/02/07	1	72.00	0	0.00	71.70	1	2,168	0.05%
2020/02/05	2	73.00	2	75.30	76.00	0	2,171	0.00%
2020/01/30	3	78.10	0	0.00	76.40	3	1,992	0.15%
2020/01/10	0	0.00	1	86.80	87.50	-1	2,079	-0.05%
2020/01/03	1	94.70	0	0.00	91.90	1	2,082	0.05%
2020/01/02	0	0.00	2	95.10	94.00	-2	2,082	-0.10%
2019/12/26	4	92.85	0	0.00	92.30	4	2,230	0.18%
2019/12/20	2	93.80	0	0.00	93.00	2	2,144	0.09%
2019/12/19	1	94.00	1	92.80	92.80	0	2,138	0.00%
2019/12/10	0	0.00	3	86.90	86.50	-3	1,926	-0.16%
2019/12/04	2	86.70	0	0.00	86.60	2	2,037	0.10%
2019/12/02	0	0.00	3	89.00	88.80	-3	2,084	-0.14%
2019/11/27	0	0.00	1	91.10	90.00	-1	2,231	-0.04%
2019/11/26	1	89.70	2	90.50	91.40	-1	2,276	-0.04%
2019/11/22	2	88.50	0	0.00	88.40	2	2,310	0.09%
2019/11/20	0	0.00	3	90.00	89.30	-3	2,406	-0.12%
2019/11/19	6	91.95	0	0.00	90.80	6	2,504	0.24%
2019/11/18	0	0.00	1	89.60	91.60	-1	2,469	-0.04%
2019/11/15	1	86.90	3	85.40	86.00	-2	2,426	-0.08%
2019/11/13	1	88.00	0	0.00	88.00	1	2,451	0.04%
2019/11/12	3	88.70	0	0.00	88.60	3	2,499	0.12%
2019/11/11	3	87.63	5	90.30	87.80	-2	2,514	-0.08%
2019/11/07	1	95.70	0	0.00	94.50	1	2,481	0.04%
2019/11/06	0	0.00	10	97.05	95.80	-10	2,466	-0.41%
2019/11/04	2	101.00	0	0.00	99.90	2	2,434	0.08%
2019/10/29	0	0.00	2	97.00	97.00	-2	2,535	-0.08%
2019/10/25	0	0.00	1	100.50	99.50	-1	2,533	-0.04%
2019/10/21	3	101.67	2	101.50	100.50	1	2,578	0.04%
2019/10/17	1	96.10	0	0.00	96.20	1	2,566	0.04%
2019/10/16	6	97.68	1	96.20	96.20	5	2,613	0.19%
2019/10/02	2	99.60	3	101.17	102.00	-1	2,569	-0.04%
2019/09/26	2	109.50	0	0.00	109.00	2	2,780	0.07%
2019/09/25	2	108.00	0	0.00	108.50	2	2,959	0.07%
2019/09/23	2	108.50	0	0.00	109.00	2	3,354	0.06%
2019/09/20	2	106.50	0	0.00	107.00	2	3,476	0.06%
2019/09/19	2	106.50	0	0.00	106.00	2	3,516	0.06%
2019/09/17	2	106.00	0	0.00	105.50	2	3,556	0.06%
2019/09/16	0	0.00	2	107.50	106.50	-2	3,732	-0.05%
2019/09/05	0	0.00	3	107.50	106.00	-3	3,905	-0.08%
2019/09/03	0	0.00	1	109.50	105.00	-1	3,924	-0.03%
2019/08/30	0	0.00	4	104.63	104.50	-4	3,952	-0.10%
2019/08/29	0	0.00	2	102.75	103.00	-2	3,982	-0.05%
2019/08/23	1	98.60	0	0.00	99.20	1	4,343	0.02%
2019/08/22	3	103.00	0	0.00	103.00	3	4,348	0.07%
2019/08/16	2	103.50	0	0.00	100.50	2	4,510	0.04%
2019/08/13	3	97.57	1	99.10	96.00	2	4,441	0.05%
2019/08/12	2	101.00	1	101.00	100.00	1	4,509	0.02%
2019/08/08	1	103.00	0	0.00	102.00	1	4,593	0.02%
2019/08/07	2	100.00	1	101.00	99.80	1	4,658	0.02%
2019/08/06	3	99.83	6	95.50	102.00	-3	4,682	-0.06%
2019/08/05	0	0.00	1	104.00	101.00	-1	4,767	-0.02%
2019/08/02	0	0.00	2	111.00	110.00	-2	4,850	-0.04%
2019/08/01	2	109.25	0	0.00	111.00	2	5,016	0.04%
2019/07/26	1	106.50	1	107.00	106.00	0	5,666	0.00%
2019/07/23	0	0.00	1	108.00	107.50	-1	5,862	-0.02%
2019/07/22	0	0.00	2	107.50	109.00	-2	5,876	-0.03%
2019/07/19	0	0.00	1	114.00	113.00	-1	5,891	-0.02%
2019/07/18	1	115.00	0	0.00	113.00	1	5,988	0.02%
2019/07/15	1	112.50	0	0.00	111.50	1	6,273	0.02%
2019/07/09	2	107.50	0	0.00	106.00	2	6,413	0.03%
2019/07/03	11	115.91	4	115.88	114.00	7	6,616	0.11%
2019/07/02	3	131.50	5	124.50	126.50	-2	6,519	-0.03%
2019/07/01	4	127.00	0	0.00	128.00	4	6,427	0.06%
2019/06/28	0	0.00	1	120.00	122.00	-1	6,352	-0.02%
2019/06/27	3	115.50	0	0.00	116.00	3	6,333	0.05%
2019/06/26	0	0.00	3	111.33	115.50	-3	6,245	-0.05%
2019/06/25	1	112.50	0	0.00	109.50	1	6,188	0.02%
2019/06/21	2	112.00	3	113.50	109.50	-1	6,275	-0.02%
2019/06/17	1	110.00	2	110.50	111.00	-1	6,178	-0.02%
2019/06/12	2	106.50	0	0.00	107.00	2	6,438	0.03%
2019/06/04	0	0.00	1	110.00	106.50	-1	6,806	-0.01%
2019/06/03	3	112.50	2	110.50	112.50	1	6,769	0.01%
2019/05/31	0	0.00	1	108.50	108.50	-1	6,826	-0.01%
2019/05/30	3	108.00	0	0.00	105.00	3	6,839	0.04%
2019/05/16	0	0.00	3	114.83	109.50	-3	7,208	-0.04%
2019/05/14	0	0.00	3	105.00	105.50	-3	7,201	-0.04%
2019/05/13	2	104.50	0	0.00	105.50	2	7,197	0.03%
2019/05/10	0	0.00	6	102.75	103.00	-6	7,127	-0.08%
2019/05/08	1	102.50	0	0.00	104.00	1	6,820	0.01%
2019/05/03	0	0.00	5	97.38	96.80	-5	6,399	-0.08%
2019/05/02	0	0.00	1	91.60	92.00	-1	6,190	-0.02%
2019/04/23	1	86.80	0	0.00	88.00	1	6,187	0.02%
2019/04/22	5	94.90	0	0.00	93.00	5	6,072	0.08%
2019/04/19	1	100.00	0	0.00	99.80	1	6,095	0.02%
2019/04/18	0	0.00	5	100.30	99.30	-5	6,271	-0.08%
2019/04/17	2	103.00	2	100.00	100.00	0	6,588	0.00%
2019/04/16	1	100.00	1	103.00	103.50	0	6,842	0.00%
2019/04/11	0	0.00	1	104.00	104.00	-1	6,845	-0.01%
2019/04/10	2	105.50	0	0.00	106.50	2	6,984	0.03%
2019/04/09	2	108.75	5	109.00	107.00	-3	6,968	-0.04%
2019/04/08	0	0.00	2	102.50	104.50	-2	6,879	-0.03%
2019/04/03	7	95.09	2	96.60	95.20	5	6,872	0.07%
2019/04/02	2	99.00	0	0.00	99.00	2	6,792	0.03%
2019/04/01	2	99.70	0	0.00	96.50	2	6,695	0.03%
2019/03/15	5	115.30	0	0.00	108.00	5	6,054	0.08%
2019/03/14	2	114.50	0	0.00	120.00	2	5,907	0.03%
2019/03/13	1	110.50	1	113.50	113.50	0	5,847	0.00%
2019/03/12	0	0.00	2	108.00	108.00	-2	5,759	-0.03%
2019/03/11	0	0.00	1	104.50	104.00	-1	5,692	-0.02%
2019/03/08	0	0.00	2	106.00	108.50	-2	5,602	-0.04%
2019/03/07	2	104.75	1	101.50	105.00	1	5,518	0.02%
2019/03/06	2	109.50	7	101.29	101.50	-5	5,407	-0.09%
2019/03/05	7	105.21	3	108.00	109.00	4	5,226	0.08%
2019/03/04	4	104.25	2	105.00	105.00	2	5,148	0.04%
2019/02/27	5	101.62	11	102.14	103.00	-6	5,076	-0.12%
2019/02/26	1	102.50	0	0.00	104.00	1	4,988	0.02%
2019/02/25	0	0.00	2	98.25	102.00	-2	4,996	-0.04%
2019/02/22	1	94.80	1	95.20	97.00	0	4,891	0.00%
2019/02/21	1	93.00	1	92.90	94.60	0	4,732	0.00%
2019/02/20	3	92.43	2	93.20	91.70	1	4,669	0.02%
2019/02/19	3	88.13	2	88.60	88.80	1	4,589	0.02%
2019/02/18	3	85.10	2	86.75	88.30	1	4,524	0.02%
2019/02/15	2	82.00	1	82.10	82.00	1	4,417	0.02%
2019/02/14	2	84.60	4	84.55	84.30	-2	4,388	-0.05%
2019/02/13	2	82.20	0	0.00	83.70	2	4,360	0.05%
2019/02/12	2	78.70	2	79.90	79.90	0	4,263	0.00%
2019/02/11	2	78.40	0	0.00	78.40	2	4,247	0.05%
2019/01/30	0	0.00	2	77.50	76.70	-2	4,234	-0.05%
2019/01/17	2	70.70	0	0.00	69.10	2	4,509	0.04%
2019/01/15	0	0.00	1	77.10	69.90	-1	4,488	-0.02%
2019/01/14	2	74.70	0	0.00	75.80	2	4,238	0.05%
2019/01/11	0	0.00	3	75.33	75.60	-3	4,199	-0.07%
2019/01/09	3	76.43	3	76.97	74.20	0	3,927	0.00%
2019/01/08	2	70.90	0	0.00	75.40	2	3,614	0.06%
2019/01/07	0	0.00	2	69.80	69.80	-2	3,360	-0.06%
2019/01/03	3	64.07	1	63.90	63.80	2	3,316	0.06%
2019/01/02	3	68.17	4	68.55	66.00	-1	3,377	-0.03%
2018/12/27	0	0.00	2	65.40	64.50	-2	3,349	-0.06%
2018/12/26	5	65.10	3	65.10	63.60	2	3,485	0.06%
2018/12/20	2	61.50	0	0.00	61.30	2	3,540	0.06%
2018/12/18	0	0.00	2	62.05	61.20	-2	3,581	-0.06%
2018/12/11	5	62.70	5	62.60	62.60	0	3,633	0.00%
2018/12/05	1	61.60	1	62.20	63.00	0	3,889	0.00%
2018/11/29	0	0.00	2	55.80	55.60	-2	4,199	-0.05%
2018/11/27	0	0.00	4	54.95	55.50	-4	4,610	-0.09%
2018/11/13	0	0.00	1	50.00	51.90	-1	5,041	-0.02%
2018/11/08	0	0.00	3	52.90	51.90	-3	5,132	-0.06%
2018/11/02	7	53.56	0	0.00	52.20	7	5,358	0.13%
2018/11/01	1	53.50	0	0.00	53.00	1	5,392	0.02%
2018/10/29	0	0.00	3	50.20	50.20	-3	5,728	-0.05%
2018/10/24	4	51.90	4	50.30	52.50	0	6,446	0.00%
2018/10/23	0	0.00	1	52.20	50.90	-1	6,588	-0.02%
2018/10/22	5	53.28	4	51.00	53.00	1	6,889	0.01%
2018/10/18	4	51.10	4	51.55	51.20	0	7,209	0.00%
2018/10/16	4	50.40	4	50.90	50.30	0	7,695	0.00%
2018/10/15	2	49.40	2	49.90	48.95	0	7,903	0.00%
2018/10/12	6	47.70	0	0.00	49.85	6	8,183	0.07%
2018/10/09	4	58.38	0	0.00	54.10	4	8,597	0.05%
2018/09/25	0	0.00	1	68.50	69.00	-1	9,128	-0.01%
2018/09/21	0	0.00	3	65.00	65.60	-3	9,292	-0.03%
2018/09/20	0	0.00	2	65.05	64.10	-2	9,420	-0.02%
2018/09/18	2	61.80	0	0.00	62.30	2	9,513	0.02%
2018/09/14	0	0.00	2	69.20	68.20	-2	9,490	-0.02%
2018/09/12	3	69.47	5	69.00	69.50	-2	9,427	-0.02%
2018/09/11	2	67.00	0	0.00	68.00	2	9,427	0.02%
2018/09/07	23	69.47	8	68.85	69.50	15	9,732	0.15%
2018/09/03	5	70.20	6	70.98	69.90	-1	9,871	-0.01%
2018/08/31	10	68.60	0	0.00	69.80	10	9,927	0.10%
2018/08/29	3	68.00	3	68.00	68.00	0	10,379	0.00%
2018/08/28	0	0.00	3	67.70	67.80	-3	10,441	-0.03%
2018/08/27	11	65.91	0	0.00	66.10	11	10,324	0.11%
2018/08/24	7	60.20	3	60.30	61.00	4	10,207	0.04%
2018/08/22	3	61.70	3	61.60	61.30	0	10,174	0.00%
2018/08/21	0	0.00	2	60.60	61.50	-2	10,153	-0.02%
2018/08/20	4	60.30	3	60.37	59.90	1	10,136	0.01%
2018/08/17	1	61.60	0	0.00	61.20	1	10,116	0.01%
2018/08/15	1	60.40	2	59.90	60.80	-1	10,019	-0.01%
2018/08/14	3	57.80	0	0.00	61.00	3	9,949	0.03%
2018/08/13	0	0.00	5	59.60	58.00	-5	9,858	-0.05%
2018/08/10	4	63.38	11	63.56	63.50	-7	9,665	-0.07%
2018/08/09	3	64.20	22	64.40	63.60	-19	9,600	-0.20%
2018/08/08	3	67.00	4	66.85	65.40	-1	9,517	-0.01%
2018/08/07	6	66.55	8	66.95	66.00	-2	9,413	-0.02%
2018/08/06	4	67.15	3	68.70	68.00	1	9,294	0.01%
2018/08/03	5	64.20	4	64.85	65.50	1	9,053	0.01%
2018/08/02	4	63.58	3	63.60	63.40	1	8,915	0.01%
2018/08/01	4	67.63	16	68.04	65.20	-12	8,639	-0.14%
2018/07/31	8	64.99	8	65.16	66.70	0	8,171	0.00%
2018/07/30	13	64.41	5	64.52	65.00	8	8,038	0.10%
2018/07/27	4	63.28	6	64.25	64.40	-2	7,833	-0.03%
2018/07/26	6	62.80	4	62.63	62.50	2	7,493	0.03%
2018/07/25	10	63.82	10	63.83	62.50	0	7,355	0.00%
2018/07/24	21	63.48	17	60.89	64.40	4	7,084	0.06%
2018/07/23	3	58.40	23	58.03	58.60	-20	6,635	-0.30%
2018/07/20	18	60.20	8	60.08	60.40	10	6,512	0.15%
2018/07/19	3	60.07	3	60.83	60.20	0	6,255	0.00%
2018/07/18	0	0.00	41	58.40	58.30	-41	5,926	-0.69%
2018/07/17	12	60.32	8	58.99	58.40	4	5,782	0.07%
2018/07/16	48	56.19	8	56.33	56.60	40	5,390	0.74%
2018/07/13	10	57.10	10	55.70	55.60	0	5,334	0.00%
2018/07/12	5	54.52	5	55.26	56.00	0	5,246	0.00%
2018/07/09	1	53.20	0	0.00	52.00	1	5,001	0.02%
2018/07/06	5	49.90	0	0.00	52.30	5	4,956	0.10%
2018/07/05	1	52.70	0	0.00	50.00	1	4,851	0.02%
2018/07/04	1	63.20	42	58.94	54.50	-41	4,621	-0.89%
2018/07/03	0	0.00	1	57.00	57.50	-1	4,144	-0.02%
2018/07/02	41	57.67	8	57.90	57.90	33	4,062	0.81%
2018/06/29	2	54.55	2	55.05	55.70	0	3,858	0.00%
2018/06/28	1	53.70	5	53.20	52.20	-4	3,706	-0.11%
2018/06/26	6	50.70	8	51.11	53.00	-2	3,570	-0.06%
2018/06/22	0	0.00	3	51.17	51.80	-3	3,485	-0.09%
2018/06/20	0	0.00	1	51.50	49.70	-1	3,321	-0.03%
2018/06/15	8	57.63	7	56.33	53.60	1	3,111	0.03%
2018/06/14	1	54.50	1	55.20	56.30	0	2,689	0.00%
2018/06/13	1	52.30	1	52.30	51.20	0	2,410	0.00%
2018/06/11	7	52.81	2	53.50	54.00	5	2,183	0.23%
2018/06/08	7	54.00	5	54.10	52.10	2	1,964	0.10%
2018/06/07	2	51.15	4	50.90	52.20	-2	1,666	-0.12%
2018/06/06	8	47.85	0	0.00	49.45	8	1,400	0.57%
2018/06/05	0	0.00	4	46.05	47.55	-4	1,066	-0.38%
2018/05/25	0	0.00	2	39.20	38.85	-2	787	-0.25%
2018/04/23	0	0.00	1	37.30	36.50	-1	892	-0.11%
2018/04/19	2	37.50	0	0.00	37.55	2	889	0.22%
2018/03/27	3	42.55	3	43.00	43.00	0	893	0.00%
2018/03/15	0	0.00	1	41.45	41.30	-1	909	-0.11%
2018/02/21	2	36.20	0	0.00	37.00	2	1,211	0.17%
2018/02/12	1	34.00	0	0.00	33.95	1	1,217	0.08%
2018/02/06	0	0.00	1	40.70	38.30	-1	1,257	-0.08%
2018/02/05	0	0.00	1	41.50	42.00	-1	1,243	-0.08%
2018/01/29	4	42.76	4	44.03	44.90	0	1,436	0.00%
2018/01/26	0	0.00	2	41.70	42.00	-2	1,411	-0.14%
2018/01/25	2	43.80	0	0.00	42.00	2	1,457	0.14%