台耀 (4746)-元大-林園券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
79.1
漲跌
▲0.4
漲幅
+0.51%
成交量
1,081張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	79.00	3	79.50	79.10	0	788	0.00%
2024/11/21	4	79.15	3	80.40	78.70	1	775	0.13%
2024/11/20	1	78.80	0	0.00	79.10	1	750	0.13%
2024/11/19	3	80.03	5	79.18	79.90	-2	718	-0.28%
2024/11/18	3	84.43	0	0.00	83.40	3	675	0.44%
2024/11/15	4	87.90	0	0.00	86.30	4	661	0.60%
2024/11/14	1	91.20	0	0.00	89.30	1	650	0.15%
2024/11/08	0	0.00	2	92.00	91.60	-2	692	-0.29%
2024/10/29	1	91.00	0	0.00	91.30	1	814	0.12%
2024/10/09	1	93.40	0	0.00	91.10	1	1,323	0.08%
2024/10/08	1	93.00	0	0.00	93.30	1	1,313	0.08%
2024/09/23	1	101.00	1	102.50	104.00	0	1,472	0.00%
2024/09/20	0	0.00	2	96.85	99.40	-2	1,468	-0.14%
2024/09/04	3	88.63	0	0.00	88.10	3	1,517	0.20%
2024/08/26	1	92.50	0	0.00	92.00	1	1,581	0.06%
2024/08/14	1	95.00	0	0.00	91.70	1	1,622	0.06%
2024/08/08	1	93.30	1	94.30	93.40	0	1,621	0.00%
2024/07/29	0	0.00	1	106.00	105.00	-1	1,658	-0.06%
2024/07/26	1	108.50	0	0.00	108.00	1	1,637	0.06%
2024/07/18	0	0.00	2	111.00	110.50	-2	1,556	-0.13%
2024/07/15	0	0.00	3	107.67	110.00	-3	1,408	-0.21%
2024/07/12	0	0.00	1	103.50	103.00	-1	1,349	-0.07%
2024/07/08	3	103.33	0	0.00	103.00	3	1,474	0.20%
2024/07/01	1	102.00	0	0.00	102.50	1	1,972	0.05%
2024/06/12	1	98.00	0	0.00	97.70	1	2,181	0.05%
2024/05/09	2	94.50	0	0.00	94.60	2	2,759	0.07%
2024/05/06	1	99.20	0	0.00	97.20	1	2,836	0.04%
2024/05/03	0	0.00	1	101.00	98.70	-1	2,928	-0.03%
2024/04/29	5	101.00	6	102.00	102.00	-1	3,029	-0.03%
2024/04/26	2	100.50	0	0.00	100.00	2	3,112	0.06%
2024/04/22	0	0.00	1	98.70	98.70	-1	3,815	-0.03%
2024/04/19	2	103.00	1	103.00	101.00	1	3,825	0.03%
2024/04/15	1	113.50	3	110.00	110.00	-2	3,978	-0.05%
2024/04/11	3	115.67	0	0.00	115.00	3	4,176	0.07%
2024/04/10	2	116.00	4	114.63	115.50	-2	4,106	-0.05%
2024/04/09	0	0.00	1	108.50	110.00	-1	4,028	-0.02%
2024/04/08	3	106.67	0	0.00	106.00	3	3,973	0.08%
2024/04/03	1	111.50	2	114.50	116.50	-1	3,832	-0.03%
2024/04/01	1	112.00	1	112.50	111.50	0	3,770	0.00%
2024/03/25	0	103.00	0	0.00	102.50	0	3,593	0.00%
2024/03/20	0	0.00	2	99.50	99.30	-2	3,715	-0.05%
2024/03/18	0	0.00	2	101.00	100.50	-2	3,778	-0.05%
2024/03/13	2	98.60	0	0.00	97.00	2	3,810	0.05%
2024/03/07	1	102.50	0	0.00	103.00	1	4,068	0.02%
2024/03/05	1	113.00	0	0.00	110.00	1	4,017	0.02%
2024/03/04	1	107.00	1	107.00	107.00	0	3,949	0.00%
2024/03/01	0	0.00	1	107.50	108.00	-1	4,037	-0.02%
2024/02/27	1	111.00	1	110.50	110.50	0	4,228	0.00%
2024/02/26	1	113.00	0	0.00	113.00	1	4,273	0.02%
2024/02/01	2	114.50	0	113.00	111.50	2	4,735	0.04%
2024/01/29	0	117.00	0	0.00	115.50	0	4,641	0.00%
2024/01/26	1	117.00	7	118.93	117.00	-6	4,593	-0.13%
2024/01/24	0	115.50	0	0.00	116.50	0	4,453	0.00%
2024/01/23	0	115.50	0	0.00	114.50	0	4,426	0.00%
2024/01/22	2	115.75	2	116.25	114.00	0	4,394	0.00%
2024/01/19	6	115.17	11	115.00	116.50	-5	4,347	-0.12%
2024/01/18	9	109.50	9	111.44	114.50	0	4,035	0.00%
2024/01/16	0	106.00	1	105.50	106.00	-1	3,725	-0.03%
2024/01/11	1	105.49	0	0.00	104.00	1	3,622	0.03%
2024/01/10	0	0.00	2	103.50	102.50	-2	3,552	-0.06%
2024/01/09	1	100.00	2	100.00	99.00	-1	3,488	-0.03%
2024/01/08	2	103.50	0	0.00	103.00	2	3,406	0.06%
2024/01/05	4	105.25	2	105.25	106.00	2	3,282	0.06%
2024/01/03	0	0.00	8	101.00	101.00	-8	3,125	-0.26%
2023/12/29	8	102.50	0	0.00	102.00	8	3,112	0.26%
2023/12/28	0	0.00	1	101.00	99.00	-1	3,058	-0.03%
2023/12/21	1	96.50	0	0.00	96.40	1	3,013	0.03%
2023/12/20	3	97.90	0	0.00	97.30	3	3,004	0.10%
2023/12/19	1	96.60	0	0.00	96.50	1	2,960	0.03%
2023/12/18	2	100.00	2	102.00	99.70	0	2,935	0.00%
2023/12/15	2	97.50	0	0.00	98.90	2	2,873	0.07%
2023/12/14	1	96.00	3	96.70	95.80	-2	2,897	-0.07%
2023/12/13	1	96.50	4	97.88	96.50	-3	2,891	-0.10%
2023/12/08	5	104.00	5	102.00	103.00	0	2,974	0.00%
2023/12/07	5	103.00	6	104.00	104.50	-1	2,983	-0.03%
2023/12/05	8	104.63	7	106.14	107.00	1	2,929	0.03%
2023/11/28	0	0.00	1	102.50	102.50	-1	2,953	-0.03%
2023/11/27	4	101.75	1	101.50	101.00	3	2,876	0.10%
2023/11/22	0	0.00	8	99.78	99.90	-8	2,644	-0.30%
2023/11/21	0	0.00	2	100.00	98.50	-2	2,607	-0.08%
2023/11/20	9	96.53	10	97.81	99.00	-1	2,504	-0.04%
2023/11/17	0	0.00	11.2	94.19	93.60	-11.2	2,340	-0.48%
2023/11/16	11	92.45	0	0.00	89.80	11	2,273	0.48%
2023/11/15	2	92.30	0	0.00	91.10	2	2,235	0.09%
2023/11/08	0	0.00	1	86.70	86.40	-1	2,365	-0.04%
2023/11/07	1	87.40	0	0.00	85.80	1	2,454	0.04%
2023/10/27	3	87.03	1	87.50	87.30	2	4,327	0.05%
2023/10/06	1	84.50	0	0.00	83.80	1	6,800	0.01%
2023/09/27	0	0.00	5	86.30	86.70	-5	7,812	-0.06%
2023/09/22	0	0.00	10	85.15	85.90	-10	8,060	-0.12%
2023/09/21	0	0.00	5	86.20	85.60	-5	8,391	-0.06%
2023/09/15	6	92.82	1	91.70	91.70	5	9,360	0.05%
2023/09/13	10	90.75	0	0.00	92.30	10	9,252	0.11%
2023/09/12	5	90.80	0	0.00	90.80	5	9,226	0.05%
2023/09/08	1	90.10	0	0.00	90.00	1	9,148	0.01%
2023/09/07	0	0.00	8	89.04	91.80	-8	9,120	-0.09%
2023/09/06	7	87.56	6	88.63	87.50	1	9,053	0.01%
2023/09/01	3	88.47	10	88.13	87.70	-7	9,162	-0.08%
2023/08/31	5	85.50	1	85.80	85.80	4	9,093	0.04%
2023/08/30	0	0.00	4	85.20	85.20	-4	9,092	-0.04%
2023/08/29	1	83.20	1	83.70	83.30	0	9,106	0.00%
2023/08/28	1	82.60	1	83.20	83.30	0	9,112	0.00%
2023/08/25	2	85.55	1	85.20	83.70	1	9,122	0.01%
2023/08/24	1	86.00	6	85.58	85.20	-5	9,171	-0.05%
2023/08/23	6	87.37	3	87.07	86.80	3	9,203	0.03%
2023/08/22	7	88.41	5	88.26	88.40	2	9,340	0.02%
2023/08/21	8	89.45	2	90.05	90.00	6	9,440	0.06%
2023/08/18	3	90.53	5	89.34	88.50	-2	9,500	-0.02%
2023/08/17	7	86.54	8	88.28	90.50	-1	9,492	-0.01%
2023/08/16	1	85.20	1	85.90	85.40	0	9,357	0.00%
2023/08/15	4	85.05	3	86.13	87.00	1	9,364	0.01%
2023/08/14	2	86.70	2	86.30	85.80	0	9,388	0.00%
2023/08/11	4.1	90.68	2	88.50	90.60	2.1	9,451	0.02%
2023/08/10	16	95.66	12	95.37	92.10	4	9,397	0.04%
2023/08/09	7	96.36	2	96.00	95.30	5	9,309	0.05%
2023/08/08	4	95.93	0	0.00	95.00	4	9,264	0.04%
2023/08/07	4.1	95.81	4	96.90	97.20	0.1	9,249	0.00%
2023/08/04	9	100.74	8	100.23	97.40	1	9,165	0.01%
2023/08/02	3	113.00	2	112.25	108.00	1	8,860	0.01%
2023/08/01	3	105.83	5	109.10	111.50	-2	8,127	-0.02%
2023/07/28	2	98.00	0	0.00	97.80	2	7,967	0.03%
2023/07/25	1	99.30	2	98.85	101.00	-1	8,235	-0.01%
2023/07/24	4	102.75	0	0.00	100.50	4	8,035	0.05%
2023/07/21	4	101.75	4	104.50	102.00	0	7,834	0.00%
2023/07/20	10	100.90	13	100.95	99.70	-3	7,359	-0.04%
2023/07/19	0	0.00	1	102.00	102.50	-1	7,126	-0.01%
2023/07/18	1	103.50	1	104.00	96.60	0	6,872	0.00%
2023/07/17	1	101.00	0	0.00	101.00	1	6,731	0.01%
2023/07/14	5	97.82	1	98.00	98.80	4	6,598	0.06%
2023/07/10	3	92.87	6	94.37	95.80	-3	6,161	-0.05%
2023/07/07	2	94.05	2	93.45	92.50	0	5,958	0.00%
2023/07/06	0	0.00	1	93.00	90.60	-1	5,858	-0.02%
2023/07/05	1	89.90	0	0.00	88.70	1	5,761	0.02%
2023/07/04	1	89.40	1	89.10	89.00	0	5,859	0.00%
2023/07/03	1	91.60	1	90.50	90.90	0	5,949	0.00%
2023/06/30	1	90.70	1	91.80	92.40	0	5,936	0.00%
2023/06/29	2	96.10	1	93.80	91.10	1	5,938	0.02%
2023/06/28	6	97.60	6	96.67	95.30	0	5,679	0.00%
2023/06/16	0	0.00	6	87.60	86.50	-6	4,746	-0.13%
2023/06/14	4	87.20	0	0.00	87.50	4	4,745	0.08%
2023/06/13	4	87.50	0	0.00	86.90	4	4,746	0.08%
2023/06/12	2	88.50	2	88.00	88.40	0	4,731	0.00%
2023/06/09	0	0.00	2	90.10	90.30	-2	4,710	-0.04%
2023/06/02	2	84.00	0	0.00	83.90	2	4,776	0.04%
2023/06/01	0	0.00	2	86.30	84.50	-2	4,791	-0.04%
2023/05/30	0	0.00	2	86.00	86.60	-2	4,850	-0.04%
2023/05/26	3	86.87	0	0.00	83.80	3	4,824	0.06%
2023/05/25	3	92.03	0	0.00	91.50	3	4,718	0.06%
2023/05/19	4	85.05	0	0.00	85.30	4	4,609	0.09%
2023/05/16	0	0.00	1	87.00	88.50	-1	4,374	-0.02%
2023/05/12	0	0.00	3	88.00	88.40	-3	4,351	-0.07%
2023/05/11	2	88.90	0	0.00	86.90	2	4,373	0.05%
2023/05/10	0	0.00	2	91.20	90.70	-2	4,360	-0.05%
2023/05/09	1	89.70	0	0.00	89.20	1	4,467	0.02%
2023/05/04	1	97.40	1	94.90	94.40	0	4,560	0.00%
2023/05/03	11	94.78	11	96.95	95.70	0	4,354	0.00%
2023/04/28	0	0.00	1	83.00	83.20	-1	3,896	-0.03%
2023/04/25	1	79.00	0	0.00	79.30	1	4,023	0.02%
2023/04/12	0	0.00	0	87.60	87.50	0	4,150	0.00%
2023/04/11	0	0.00	10	86.00	87.00	-10	4,185	-0.24%
2023/04/10	10	85.37	1	86.00	86.00	9	4,208	0.21%
2023/04/07	5	80.00	11	81.75	82.90	-6	4,270	-0.14%
2023/04/06	13	79.28	20	79.85	79.30	-7	4,379	-0.16%
2023/03/31	0	0.00	2	77.10	76.70	-2	4,412	-0.05%
2023/03/30	10	75.00	20	75.90	75.60	-10	4,640	-0.22%
2023/03/27	20	72.40	0	0.00	72.20	20	6,035	0.33%
2023/03/21	0	0.00	1	70.30	69.70	-1	6,606	-0.02%
2023/03/20	0	0.00	2	70.10	70.30	-2	6,643	-0.03%
2023/03/16	0	0.00	2	67.65	67.90	-2	6,690	-0.03%
2023/03/15	3	68.10	0	0.00	68.60	3	6,766	0.04%
2023/03/14	2	67.80	0	0.00	67.20	2	6,898	0.03%
2023/03/02	0.1	76.00	0	0.00	74.10	0.1	6,749	0.00%
2023/02/21	0	71.90	1.1	71.61	72.00	-1.1	6,500	-0.02%
2023/02/09	0	0.00	1	70.20	69.70	-1	6,265	-0.02%
2023/02/08	1.1	68.63	0	0.00	68.40	1.1	6,198	0.02%
2023/02/07	1.1	68.46	1	69.20	69.70	0.1	6,139	0.00%
2023/02/06	2	71.10	1	70.90	71.10	1	5,986	0.02%
2023/02/03	2	69.20	0	0.00	69.60	2	5,837	0.03%
2023/02/02	0	0.00	1	68.40	68.20	-1	5,730	-0.02%
2023/01/16	1	65.30	0	0.00	66.50	1	5,364	0.02%
2023/01/05	1	69.00	0	0.00	67.60	1	4,989	0.02%
2022/12/29	2	71.75	2	73.00	73.20	0	4,739	0.00%
2022/12/23	15	75.99	16	74.13	73.10	-1	4,021	-0.02%
2022/12/22	0	0.00	3	75.60	75.20	-3	3,813	-0.08%
2022/12/21	1	79.00	1	76.90	76.70	0	3,526	0.00%
2022/12/20	6	78.22	3	78.20	77.50	3	3,120	0.10%
2022/12/19	9	76.13	14	76.92	79.20	-5	2,683	-0.19%
2022/12/16	1	71.90	15	74.17	74.30	-14	1,923	-0.73%
2022/12/14	0	0.00	9	61.00	61.50	-9	1,416	-0.64%
2022/12/06	0	0.00	1	69.20	69.00	-1	979	-0.10%
2022/12/01	5	59.58	0	0.00	60.50	5	662	0.75%
2022/11/25	7	58.50	1	58.90	57.70	6	673	0.89%
2022/11/22	1	58.00	0	0.00	57.70	1	750	0.13%
2022/09/15	0	0.00	10	57.14	56.80	-10	1,276	-0.78%
2022/09/06	10	59.62	0	0.00	57.80	10	1,294	0.77%
2022/08/31	0	0.00	7	61.90	59.90	-7	1,244	-0.56%
2022/08/26	2	61.95	3	61.27	60.30	-1	1,119	-0.09%
2022/08/25	2	58.80	2	59.70	59.40	0	1,042	0.00%
2022/08/24	2	60.05	1	59.10	59.10	1	1,011	0.10%
2022/08/22	2	60.00	1	61.00	59.00	1	875	0.11%
2022/08/12	0	0.00	3	52.70	53.70	-3	689	-0.44%
2022/08/11	1	54.80	0	0.00	53.20	1	664	0.15%
2022/06/20	0	0.00	5	50.20	49.30	-5	1,717	-0.29%
2022/05/30	0	0.00	1	48.45	49.10	-1	1,652	-0.06%
2022/05/27	1	47.85	0	0.00	47.80	1	1,650	0.06%
2022/05/26	0	0.00	0.2	47.70	47.75	-0.2	1,654	-0.01%
2022/05/25	1	47.85	36	47.85	47.85	-35	1,653	-2.12%
2022/05/24	2	48.50	0	0.00	48.30	2	1,652	0.12%
2022/05/23	0	0.00	10	49.25	49.05	-10	1,645	-0.61%
2022/05/17	5	50.20	0	0.00	49.85	5	1,616	0.31%
2022/04/22	0	0.00	0	68.20	66.80	0	1,235	0.00%
2022/04/20	0	0.00	1	67.00	68.10	-1	1,078	-0.09%
2022/04/18	0.2	67.40	0	0.00	65.30	0.2	889	0.02%
2022/04/15	10	63.00	0	0.00	64.20	10	740	1.35%
2022/04/12	0	0.00	10	57.76	57.80	-10	552	-1.81%
2022/04/11	10	60.00	0	0.00	60.30	10	534	1.87%
2022/04/08	0	60.00	0	0.00	59.70	0	510	0.00%
2022/03/15	2	55.00	0	0.00	54.50	2	661	0.30%
2022/01/05	0	0.00	4	60.80	60.50	-4	1,040	-0.38%
2021/12/28	3	60.87	0	0.00	61.00	3	1,088	0.28%
2021/12/20	4	58.88	0	0.00	58.80	4	1,053	0.38%
2021/12/15	0	0.00	1	58.40	58.10	-1	1,060	-0.09%
2021/12/08	0	0.00	2	58.60	58.60	-2	1,056	-0.19%
2021/12/02	4	55.85	0	0.00	55.40	4	1,110	0.36%
2021/11/30	1	56.20	0	0.00	56.00	1	1,115	0.09%
2021/11/26	1	57.50	0	0.00	57.30	1	1,091	0.09%
2021/11/15	5	57.10	0	0.00	57.20	5	1,060	0.47%
2021/11/12	1	58.40	0	0.00	57.60	1	1,088	0.09%
2021/11/09	0	0.00	10	60.00	60.60	-10	1,207	-0.83%
2021/11/02	3	59.20	0	0.00	59.80	3	1,518	0.20%
2021/11/01	7	59.00	0	0.00	59.40	7	1,529	0.46%
2021/10/01	0	0.00	20	60.61	60.30	-20	2,179	-0.92%
2021/09/28	0	0.00	10	62.10	62.10	-10	2,267	-0.44%
2021/09/27	0	0.00	3	63.10	63.10	-3	2,348	-0.13%
2021/09/22	2	61.50	0	0.00	61.40	2	2,522	0.08%
2021/09/16	1	64.30	0	0.00	63.90	1	2,571	0.04%
2021/09/13	0	0.00	7	66.40	66.30	-7	2,723	-0.26%
2021/09/07	0	0.00	2	66.90	67.60	-2	3,070	-0.07%
2021/09/03	0	0.00	40	65.35	65.30	-40	3,302	-1.21%
2021/08/25	1	67.70	0	0.00	67.40	1	3,662	0.03%
2021/08/18	0	0.00	1	67.80	70.10	-1	5,595	-0.02%
2021/08/16	2	72.95	1	72.70	72.90	1	6,513	0.02%
2021/08/13	1	70.80	1	70.50	70.50	0	6,964	0.00%
2021/08/10	1	73.20	0	0.00	72.00	1	7,897	0.01%
2021/08/09	50	74.52	1	74.20	74.20	49	8,252	0.59%
2021/08/06	36	73.86	0	0.00	73.40	36	8,599	0.42%
2021/07/22	2	69.10	0	0.00	69.10	2	8,940	0.02%
2021/07/21	5	71.58	1	74.50	71.20	4	8,925	0.04%
2021/07/20	0	0.00	1	78.80	78.80	-1	8,731	-0.01%
2021/07/15	4	73.00	0	0.00	72.50	4	8,684	0.05%
2021/07/14	0	0.00	2	68.50	70.70	-2	8,644	-0.02%
2021/07/13	2	69.70	0	0.00	68.70	2	8,621	0.02%
2021/07/12	0	0.00	2	71.40	71.80	-2	8,580	-0.02%
2021/07/09	3	73.33	2	74.00	72.10	1	8,563	0.01%
2021/07/08	2	72.60	17	73.12	73.20	-15	8,569	-0.18%
2021/07/07	15	75.80	0	0.00	73.90	15	8,580	0.17%
2021/07/02	2	75.60	0	0.00	75.30	2	8,879	0.02%
2021/06/30	1	79.90	0	0.00	79.90	1	8,803	0.01%
2021/06/29	2	79.00	2	79.00	78.80	0	8,770	0.00%
2021/06/25	2	80.00	0	0.00	79.70	2	8,768	0.02%
2021/06/23	1	83.00	0	0.00	82.00	1	8,944	0.01%
2021/06/22	0	0.00	1	79.80	78.90	-1	9,239	-0.01%
2021/06/21	1	78.60	1	79.70	79.60	0	9,892	0.00%
2021/06/18	0	0.00	2	82.80	83.20	-2	10,097	-0.02%
2021/06/17	1	84.10	0	0.00	84.10	1	10,003	0.01%
2021/06/16	3	86.83	0	0.00	83.60	3	9,989	0.03%
2021/06/15	3	91.77	3.5	94.47	89.50	-0.5	9,956	0.00%
2021/06/11	1	99.50	0	0.00	97.50	1	9,777	0.01%
2021/06/08	2	91.80	0	0.00	91.60	2	9,538	0.02%
2021/06/07	1	92.90	0	0.00	92.50	1	9,507	0.01%
2021/06/04	6	91.72	0	0.00	91.00	6	9,457	0.06%
2021/06/03	2	91.80	0	0.00	91.50	2	9,490	0.02%
2021/06/02	2	93.30	0	0.00	92.00	2	9,474	0.02%
2021/06/01	0	87.10	0.1	89.00	97.20	0	9,441	0.00%
2021/05/31	2.2	88.81	4	92.08	93.50	-1.8	9,304	-0.02%
2021/05/28	11.2	101.53	9	103.37	98.30	2.2	9,140	0.02%
2021/05/27	13	99.62	3.1	99.55	102.00	9.9	8,519	0.12%
2021/05/26	8	89.40	9.1	91.67	92.90	-1.1	7,719	-0.01%
2021/05/25	1.3	89.65	3	92.50	84.50	-1.7	7,515	-0.02%
2021/05/24	0	0.00	1	89.90	89.90	-1	6,765	-0.01%
2021/05/21	12	80.38	14	81.20	81.80	-2	6,665	-0.03%
2021/05/19	1	68.10	11	67.79	67.70	-10	6,121	-0.16%
2021/05/18	6	69.58	0	0.00	69.00	6	5,866	0.10%
2021/05/17	7	69.17	1	70.00	70.50	6	5,407	0.11%
2021/05/14	1	61.80	13	63.35	64.10	-12	5,017	-0.24%
2021/05/13	1	59.40	0	0.00	58.30	1	4,590	0.02%
2021/05/11	2	57.50	0	0.00	58.80	2	4,263	0.05%
2021/05/07	0	0.00	4	59.90	59.30	-4	4,186	-0.10%
2021/05/06	1	59.50	0	0.00	59.50	1	4,160	0.02%
2021/05/03	0	0.00	2	61.00	58.80	-2	4,054	-0.05%
2021/04/15	0	0.00	11	58.00	58.20	-11	3,727	-0.30%
2021/04/13	0	0.00	11	59.50	59.00	-11	3,681	-0.30%
2021/04/09	0	0.00	2	61.00	59.80	-2	3,564	-0.06%
2021/04/08	7	59.91	0	0.00	59.90	7	3,508	0.20%
2021/04/07	0	0.00	1	59.50	61.00	-1	3,241	-0.03%
2021/04/06	0	0.00	1	57.20	55.50	-1	3,180	-0.03%
2021/04/01	1	56.80	0	0.00	56.60	1	3,154	0.03%
2021/03/31	2	57.70	0	0.00	56.80	2	3,129	0.06%
2021/03/30	4	56.80	0	0.00	57.40	4	3,103	0.13%
2021/03/29	7	58.29	0	0.00	57.50	7	3,051	0.23%
2021/03/26	6	55.78	1	55.40	55.00	5	2,948	0.17%
2021/03/25	1	58.50	6	60.40	56.20	-5	2,836	-0.18%
2021/03/24	5	60.00	15	61.17	60.30	-10	2,468	-0.41%
2021/03/23	6	55.70	17	55.64	56.60	-11	1,750	-0.63%
2021/03/22	2	51.85	2	52.35	51.50	0	1,469	0.00%
2021/03/19	3	52.30	3	52.50	51.90	0	1,450	0.00%
2021/03/15	7	49.55	1	49.45	49.50	6	1,332	0.45%
2021/03/09	2	51.45	0	0.00	51.50	2	1,322	0.15%
2021/03/08	0	0.00	2	48.25	48.20	-2	1,267	-0.16%
2021/03/05	2	47.18	10	47.00	47.55	-8	1,250	-0.64%
2021/03/02	0	0.00	6	49.80	49.35	-6	1,211	-0.50%
2021/02/26	1	51.00	0	0.00	51.10	1	1,197	0.08%
2021/02/25	1	53.00	3	52.80	51.40	-2	1,190	-0.17%
2021/02/24	3	51.90	0	0.00	52.70	3	1,160	0.26%
2021/02/23	0	0.00	1	56.20	52.40	-1	1,121	-0.09%
2021/02/22	12	56.44	2	56.60	54.80	10	1,010	0.99%
2021/02/19	6	52.40	0	0.00	52.80	6	825	0.73%
2021/02/05	0	0.00	8	46.63	47.20	-8	773	-1.03%
2021/02/04	0	0.00	2	46.95	46.70	-2	769	-0.26%
2021/01/25	0	0.00	2	44.00	45.20	-2	752	-0.27%
2021/01/22	2	43.25	0	0.00	43.25	2	740	0.27%
2021/01/19	0	0.00	7	45.00	44.95	-7	743	-0.94%
2021/01/15	0	0.00	2	45.00	44.85	-2	774	-0.26%
2021/01/14	2	45.60	0	0.00	45.40	2	770	0.26%
2021/01/06	1	46.25	1	46.10	46.20	0	787	0.00%
2020/12/30	0	0.00	4	46.85	46.70	-4	792	-0.50%
2020/12/21	0	0.00	1	46.55	46.75	-1	902	-0.11%
2020/12/18	1	45.80	0	0.00	45.85	1	899	0.11%
2020/12/16	1	45.00	0	0.00	45.55	1	948	0.11%
2020/12/14	0	0.00	1	45.80	45.80	-1	974	-0.10%
2020/12/11	1	45.40	1	46.25	45.50	0	990	0.00%
2020/12/10	9	46.37	1	46.60	46.25	8	994	0.80%
2020/12/09	2	46.30	0	0.00	46.35	2	1,010	0.20%
2020/12/07	3	47.92	0	0.00	47.80	3	1,007	0.30%
2020/12/04	0	0.00	3	49.85	49.75	-3	1,028	-0.29%
2020/11/23	0	0.00	1	50.00	50.20	-1	1,431	-0.07%
2020/11/19	1	50.10	1	50.50	50.30	0	1,458	0.00%
2020/11/18	1	49.95	0	0.00	49.80	1	1,473	0.07%
2020/10/28	2	48.50	0	0.00	48.40	2	2,470	0.08%
2020/10/19	0	0.00	10	48.80	48.65	-10	2,641	-0.38%
2020/10/16	10	48.90	0	0.00	48.50	10	2,677	0.37%
2020/10/15	1	48.70	0	0.00	48.85	1	2,711	0.04%
2020/10/12	0	0.00	1	49.50	49.50	-1	2,916	-0.03%
2020/10/06	0	0.00	5	51.20	51.30	-5	3,286	-0.15%
2020/09/28	5	50.00	0	0.00	49.90	5	3,751	0.13%
2020/09/24	0	0.00	5	49.35	50.30	-5	3,992	-0.13%
2020/09/23	0	0.00	5	50.50	50.50	-5	4,023	-0.12%
2020/09/09	5	52.00	0	0.00	51.80	5	5,724	0.09%
2020/09/08	6	52.37	0	0.00	53.20	6	5,832	0.10%
2020/09/04	0	0.00	1	52.00	50.00	-1	5,753	-0.02%
2020/09/03	1	49.70	0	0.00	49.70	1	5,732	0.02%
2020/09/02	0	0.00	1	50.00	50.10	-1	5,776	-0.02%
2020/09/01	1	49.90	0	0.00	50.60	1	5,812	0.02%
2020/08/26	1	51.00	0	0.00	50.60	1	5,945	0.02%
2020/08/25	1	49.50	1	49.90	49.95	0	5,970	0.00%
2020/08/24	0	0.00	5	49.80	49.55	-5	6,028	-0.08%
2020/08/21	0	0.00	1	50.10	50.10	-1	6,099	-0.02%
2020/08/20	7	51.91	2	51.25	48.80	5	6,255	0.08%
2020/08/19	1	52.80	0	0.00	52.30	1	6,433	0.02%
2020/08/18	1	54.20	0	0.00	53.70	1	6,508	0.02%
2020/08/17	0	0.00	6	57.08	55.60	-6	6,696	-0.09%
2020/08/14	4	55.35	3	57.00	57.60	1	6,507	0.02%
2020/08/13	1	51.40	1	51.30	52.40	0	6,411	0.00%
2020/08/12	4	51.98	4	52.00	52.00	0	6,539	0.00%
2020/08/07	0	0.00	1	53.10	53.50	-1	7,140	-0.01%
2020/08/06	3	52.67	3	53.20	52.70	0	7,470	0.00%
2020/08/05	2	52.70	1	53.10	53.10	1	7,688	0.01%
2020/08/04	0	0.00	8	52.00	52.70	-8	7,982	-0.10%
2020/07/31	1	50.30	1	49.75	49.85	0	8,543	0.00%
2020/07/29	0	0.00	3	48.80	48.95	-3	9,412	-0.03%
2020/07/28	3	48.30	0	0.00	47.65	3	9,584	0.03%
2020/07/27	0	0.00	3	49.40	48.80	-3	9,917	-0.03%
2020/07/24	1	50.80	1	52.00	51.00	0	9,967	0.00%
2020/07/23	11	52.63	11	51.86	51.80	0	10,081	0.00%
2020/07/22	2	52.85	1	53.50	52.70	1	10,260	0.01%
2020/07/17	1	50.80	11	49.83	51.00	-10	10,676	-0.09%
2020/07/14	7	55.01	1	55.40	54.30	6	10,897	0.06%
2020/07/13	1	57.90	1	57.50	57.20	0	10,968	0.00%
2020/07/10	39	57.55	26	57.88	57.10	13	10,869	0.12%
2020/07/09	3	57.60	2	58.60	57.00	1	10,970	0.01%
2020/07/08	7	57.00	6	57.92	56.60	1	10,983	0.01%
2020/07/06	10	57.40	2	57.65	57.50	8	10,861	0.07%
2020/07/03	12	55.74	4	56.58	56.40	8	10,769	0.07%
2020/07/02	1	54.70	8	54.89	54.60	-7	10,621	-0.07%
2020/06/30	3	55.83	4	55.30	55.20	-1	10,558	-0.01%
2020/06/29	2	53.30	0	0.00	55.30	2	10,480	0.02%
2020/06/24	12	51.42	4	52.05	51.60	8	10,414	0.08%
2020/06/23	6	53.82	1	54.40	53.40	5	10,363	0.05%
2020/06/22	1	55.20	1	55.10	54.20	0	10,356	0.00%
2020/06/19	10	56.54	0	0.00	54.70	10	10,408	0.10%
2020/06/18	6	57.90	3	57.70	57.50	3	10,387	0.03%
2020/06/17	6	57.32	20	59.29	59.20	-14	10,082	-0.14%
2020/06/16	43	56.34	59.1	55.71	56.80	-16.1	9,681	-0.17%
2020/06/11	2	49.08	2	51.50	48.80	0	9,473	0.00%
2020/06/10	2	52.40	2	52.60	52.00	0	9,594	0.00%
2020/06/08	1	51.00	0	0.00	50.10	1	10,135	0.01%
2020/06/05	0	0.00	1	49.50	51.20	-1	10,311	-0.01%
2020/06/03	1	49.30	0	0.00	49.05	1	10,415	0.01%
2020/06/02	1	49.10	1	47.65	47.60	0	10,446	0.00%
2020/06/01	0	0.00	1	51.50	50.50	-1	10,347	-0.01%
2020/05/29	4	51.80	2	50.70	50.70	2	10,320	0.02%
2020/05/28	2	50.80	2	51.80	51.30	0	10,250	0.00%
2020/05/27	1	52.10	2	53.70	51.30	-1	10,160	-0.01%
2020/05/26	3	56.17	6	58.02	55.90	-3	9,986	-0.03%
2020/05/25	3	55.03	6.2	54.60	55.10	-3.2	9,729	-0.03%
2020/05/22	18	54.86	3	54.73	54.70	15	9,599	0.16%
2020/05/21	12	52.49	2	52.50	52.40	10	9,285	0.11%
2020/05/20	1	52.00	3	52.30	52.30	-2	9,224	-0.02%
2020/05/19	2	52.05	15	51.00	51.70	-13	9,118	-0.14%
2020/05/18	2	53.10	16	53.46	51.80	-14	8,972	-0.16%
2020/05/15	1	51.30	0	0.00	51.20	1	8,772	0.01%
2020/05/14	12	53.03	22	56.81	52.60	-10	8,634	-0.12%
2020/05/13	1	55.20	3	55.97	56.20	-2	8,328	-0.02%
2020/05/12	3	53.57	2	52.40	53.00	1	7,951	0.01%
2020/05/11	1	50.10	1	54.00	51.50	0	7,714	0.00%
2020/05/08	3	55.60	0	0.00	53.30	3	7,397	0.04%
2020/05/07	33	60.47	21	59.18	59.20	12	7,106	0.17%
2020/05/06	29	61.64	5	65.02	60.50	24	6,729	0.36%
2020/05/05	1	60.00	12	59.68	60.80	-11	6,215	-0.18%
2020/05/04	0	0.00	4	53.70	55.30	-4	5,844	-0.07%
2020/04/30	5	48.64	9	49.72	50.30	-4	5,639	-0.07%
2020/04/29	3	47.60	0	0.00	45.75	3	5,258	0.06%
2020/04/28	0	0.00	1	48.00	47.25	-1	5,191	-0.02%
2020/04/27	4	47.39	19	47.40	48.40	-15	5,082	-0.30%
2020/04/24	15	45.73	5	45.74	46.10	10	4,879	0.20%
2020/04/23	14	46.71	15	47.67	48.80	-1	4,680	-0.02%
2020/04/22	7	44.69	3	45.12	45.40	4	4,447	0.09%
2020/04/21	2	44.98	2	46.03	44.10	0	4,312	0.00%
2020/04/20	3	46.98	3	47.20	46.60	0	4,203	0.00%
2020/04/17	5	46.64	6	47.21	46.90	-1	4,099	-0.02%
2020/04/16	3	46.33	2	46.63	45.60	1	3,855	0.03%
2020/04/15	2	47.98	0	0.00	48.25	2	3,699	0.05%
2020/04/14	3	48.15	6	48.07	49.00	-3	3,581	-0.08%
2020/04/13	0	0.00	4	47.93	48.15	-4	3,328	-0.12%
2020/04/10	0	0.00	1	41.55	43.80	-1	3,151	-0.03%
2020/04/09	2	39.93	0	0.00	40.15	2	3,092	0.06%
2020/04/07	2	40.25	2	39.85	39.85	0	3,035	0.00%
2020/04/01	1	37.75	0	0.00	38.45	1	2,980	0.03%
2020/03/31	0	0.00	6	38.05	37.45	-6	2,956	-0.20%
2020/03/30	1	39.75	2	40.95	39.75	-1	2,917	-0.03%
2020/03/27	5	37.20	0	0.00	37.25	5	2,852	0.18%
2020/03/26	0	0.00	1	33.00	33.90	-1	2,823	-0.04%
2020/03/25	7	30.83	1	31.60	31.60	6	2,803	0.21%
2020/03/24	2	30.73	1	30.60	30.95	1	2,685	0.04%
2020/03/20	1	36.40	0	0.00	35.45	1	2,571	0.04%
2020/03/19	0	0.00	1	37.50	36.45	-1	2,497	-0.04%
2020/03/18	7	41.91	5	41.04	40.45	2	2,423	0.08%
2020/03/17	18	47.76	18	46.65	44.35	0	2,297	0.00%
2020/03/16	8	51.45	9	52.56	49.20	-1	2,097	-0.05%
2020/03/13	4	47.58	17	49.36	49.00	-13	1,929	-0.67%
2020/03/12	36	50.75	19	51.40	52.40	17	1,770	0.96%
2020/03/09	0	0.00	2	48.75	48.75	-2	991	-0.20%
2020/03/06	4	43.91	2	44.45	44.35	2	921	0.22%
2020/02/19	0	0.00	1	40.90	40.25	-1	925	-0.11%
2020/02/06	0	0.00	4	43.55	43.75	-4	890	-0.45%
2020/02/05	0	0.00	1	42.80	42.95	-1	867	-0.12%
2020/02/03	0	0.00	1	40.80	40.15	-1	845	-0.12%
2020/01/30	3	43.82	0	0.00	43.95	3	818	0.37%
2020/01/17	5	42.40	5	41.80	41.80	0	786	0.00%
2019/12/24	0	0.00	3	40.55	40.50	-3	789	-0.38%
2019/12/23	0	0.00	1	40.95	40.95	-1	782	-0.13%
2019/11/29	5	44.70	0	0.00	43.05	5	453	1.10%
2019/11/25	0	0.00	4	42.78	42.30	-4	370	-1.08%
2019/11/22	0	0.00	6	41.79	41.60	-6	346	-1.73%
2019/11/21	5	41.30	0	0.00	42.20	5	333	1.50%
2019/11/20	0	0.00	3	40.10	40.40	-3	301	-0.99%
2019/11/19	0	0.00	5	40.11	40.30	-5	297	-1.68%
2019/11/18	3	39.90	5	39.23	40.15	-2	281	-0.71%
2019/11/15	5	37.65	0	0.00	38.65	5	254	1.97%
2019/10/22	5	38.10	0	0.00	38.25	5	216	2.31%
2019/08/27	0	0.00	2	33.20	33.30	-2	182	-1.09%
2019/08/22	1	33.55	0	0.00	33.55	1	177	0.56%
2019/08/21	1	34.05	0	0.00	33.75	1	176	0.57%
2019/08/19	4	34.60	0	0.00	34.55	4	172	2.32%
2019/08/06	1	35.25	1	36.00	36.00	0	171	0.00%
2019/07/29	0	0.00	1	38.50	38.45	-1	173	-0.57%
2019/07/25	1	38.25	0	0.00	38.30	1	173	0.58%
2019/07/15	0	0.00	1	38.40	38.30	-1	178	-0.56%
2019/07/11	1	38.65	0	0.00	38.60	1	178	0.56%
2019/06/14	1	37.15	1	37.60	38.10	0	179	0.00%
2019/05/20	5	36.90	0	0.00	37.00	5	205	2.43%
2019/04/18	2	42.50	0	0.00	42.50	2	211	0.95%
2019/01/14	0	0.00	1	39.85	40.00	-1	223	-0.45%
2019/01/09	1	39.40	0	0.00	39.40	1	224	0.45%
2018/12/22	0	0.00	1	37.10	37.30	-1	273	-0.37%
2018/12/20	1	37.10	0	0.00	36.65	1	280	0.36%
2018/11/16	0	0.00	4	36.93	36.85	-4	295	-1.35%
2018/11/15	2	35.90	1	36.70	36.05	1	293	0.34%
2018/11/14	3	37.25	14	36.90	36.75	-11	283	-3.88%
2018/11/07	4	39.70	10	39.48	39.90	-6	354	-1.69%
2018/11/06	1	40.15	0	0.00	39.45	1	364	0.27%
2018/10/19	0	0.00	1	40.10	39.85	-1	480	-0.21%
2018/10/18	1	41.30	0	0.00	40.85	1	476	0.21%
2018/10/12	1	39.90	1	41.10	41.10	0	493	0.00%
2018/10/09	0	0.00	1	46.80	45.15	-1	477	-0.21%
2018/10/02	0	0.00	1	48.50	48.55	-1	510	-0.20%
2018/09/21	0	0.00	1	48.50	48.45	-1	552	-0.18%
2018/09/20	1	48.30	1	48.90	48.25	0	567	0.00%
2018/09/19	1	48.50	0	0.00	48.50	1	571	0.18%
2018/09/14	6	48.80	0	0.00	48.70	6	583	1.03%
2018/09/10	6	47.55	0	0.00	47.05	6	596	1.01%
2018/09/05	1	48.00	0	0.00	48.20	1	602	0.17%
2018/08/31	0	0.00	1	48.05	47.75	-1	621	-0.16%
2018/08/30	1	47.85	0	0.00	47.85	1	629	0.16%
2018/08/28	1	47.90	1	47.95	47.85	0	647	0.00%
2018/08/24	1	47.35	0	0.00	47.15	1	690	0.14%
2018/08/03	0	0.00	1	51.70	52.10	-1	691	-0.14%
2018/07/31	0	0.00	1	52.10	52.20	-1	687	-0.15%
2018/07/16	0	0.00	2	54.80	54.30	-2	752	-0.27%
2018/07/13	2	54.50	1	54.50	54.50	1	757	0.13%
2018/07/09	0	0.00	2	51.20	52.30	-2	796	-0.25%
2018/07/05	1	52.10	6	51.47	51.30	-5	841	-0.59%
2018/07/02	1	54.90	0	0.00	54.90	1	1,044	0.10%
2018/06/28	1	53.00	4	53.18	53.00	-3	1,064	-0.28%
2018/06/27	7	53.30	0	0.00	53.20	7	1,083	0.65%
2018/06/26	1	54.20	0	0.00	54.20	1	1,156	0.09%
2018/06/12	0	0.00	8	57.56	57.70	-8	1,425	-0.56%
2018/06/11	0	0.00	2	57.10	56.70	-2	1,430	-0.14%
2018/06/07	1	57.80	2	57.60	57.80	-1	1,437	-0.07%
2018/06/06	0	0.00	10	57.80	58.00	-10	1,474	-0.68%
2018/06/01	10	58.65	0	0.00	58.00	10	1,484	0.67%
2018/05/25	0	0.00	2	56.35	55.80	-2	1,457	-0.14%
2018/05/16	4	55.10	0	0.00	54.90	4	1,428	0.28%
2018/05/09	10	52.90	1	53.50	52.80	9	1,429	0.63%
2018/05/07	1	54.20	0	0.00	53.70	1	1,426	0.07%
2018/05/04	2	54.40	0	0.00	54.20	2	1,421	0.14%
2018/04/30	13	58.65	0	0.00	58.60	13	1,401	0.93%
2018/04/24	6	61.47	0	0.00	60.00	6	1,397	0.43%
2018/04/23	1	62.40	0	0.00	62.40	1	1,401	0.07%
2018/04/19	8	61.89	0	0.00	61.60	8	1,407	0.57%
2018/04/16	1	63.00	0	0.00	62.50	1	1,457	0.07%
2018/04/13	3	65.80	2	63.40	63.40	1	1,459	0.07%
2018/04/11	1	64.70	0	0.00	64.20	1	1,419	0.07%
2018/03/29	0	0.00	38	62.35	63.10	-38	1,103	-3.44%
2018/03/28	6	61.00	0	0.00	61.00	6	1,026	0.58%
2018/03/27	32	62.42	0	0.00	61.40	32	1,006	3.18%
2018/03/26	2	59.90	10	59.90	60.80	-8	925	-0.86%
2018/03/19	1	59.70	1	60.00	60.00	0	827	0.00%
2018/03/08	10	58.00	0	0.00	57.30	10	656	1.52%
2018/03/07	0	0.00	1	57.80	57.40	-1	653	-0.15%
2018/03/06	1	57.10	0	0.00	57.30	1	631	0.16%
2018/01/12	2	58.50	0	0.00	58.20	2	574	0.35%