康控-KY (4943)-元大-林園券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
13.70
漲跌
▼0.10
漲幅
-0.72%
成交量
61張
產業
上市電子零組件類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	13.70	0	0.00	13.70	1	27	3.67%
2024/06/18	0.9	20.15	0	0.00	20.15	0.9	68	1.30%
2024/03/29	6	25.40	0	0.00	24.35	6	102	5.87%
2024/03/18	5	24.00	5	25.25	25.25	0	77	0.00%
2024/03/13	5	25.00	0	0.00	25.00	5	72	6.91%
2024/03/08	0	0.00	17	26.07	26.30	-17	57	-29.46%
2024/03/07	5	22.25	5	24.45	23.95	0	46	0.00%
2024/01/12	1	15.10	5	14.98	15.05	-4	19	-20.80%
2024/01/02	9	14.83	0	0.00	14.80	9	18	47.83%
2023/12/29	6	14.86	0	0.00	14.60	6	18	32.26%
2023/12/28	3	14.53	0	0.00	14.60	3	18	16.14%
2023/12/26	1	15.15	0	0.00	14.80	1	18	5.36%
2023/12/25	1	14.80	0	0.00	14.80	1	18	5.38%
2023/12/22	2	14.90	0	0.00	14.80	2	19	10.36%
2023/12/21	8	14.65	0	0.00	14.75	8	20	39.34%
2023/10/30	0	0.00	1	13.55	13.55	-1	25	-3.95%
2023/09/20	10	16.05	0	0.00	15.95	10	32	30.98%
2023/06/29	0	0.00	2	14.85	14.90	-2	90	-2.20%
2023/06/26	1	15.60	0	0.00	15.55	1	93	1.07%
2023/06/20	3	15.60	0	0.00	15.60	3	96	3.11%
2023/06/15	2	15.50	0	0.00	15.60	2	107	1.85%
2023/04/25	1.2	15.10	0	0.00	15.10	1.2	225	0.55%
2023/04/24	2	16.75	0	0.00	16.75	2	228	0.87%
2023/04/07	7	9.90	0	0.00	9.90	7	252	2.77%
2023/02/08	0	0.00	3	14.50	14.40	-3	431	-0.70%
2023/02/02	0	0.00	6	14.20	14.20	-6	432	-1.39%
2023/01/11	0	0.00	2	13.75	14.85	-2	456	-0.44%
2023/01/09	2	15.00	0	0.00	15.00	2	437	0.46%
2022/12/28	1	11.90	0	0.00	12.00	1	419	0.24%
2022/12/21	9	8.83	0	0.00	8.83	9	387	2.32%
2022/11/30	1	8.00	0	0.00	7.20	1	398	0.25%
2022/11/23	0	0.00	1	6.16	6.16	-1	354	-0.28%
2022/11/02	0	0.00	5	10.50	10.65	-5	333	-1.50%
2022/10/28	2	9.88	0	0.00	9.86	2	333	0.60%
2022/10/25	1	9.95	0	0.00	9.99	1	334	0.30%
2022/10/17	2	10.20	0	0.00	10.15	2	293	0.68%
2022/10/11	1	10.35	0	0.00	10.40	1	288	0.35%
2022/09/21	0	0.00	2	14.85	14.80	-2	290	-0.69%
2022/09/20	0	0.00	1	15.00	14.85	-1	292	-0.34%
2022/09/05	0	0.00	0.3	14.90	15.30	-0.3	308	-0.11%
2022/09/02	0	0.00	23	15.04	15.00	-23	307	-7.47%
2022/08/31	0	0.00	1	15.25	15.50	-1	303	-0.33%
2022/08/22	11	14.95	0	0.00	15.25	11	334	3.29%
2022/08/15	1	16.00	0	0.00	16.70	1	303	0.33%
2022/08/10	0	0.00	3	16.00	16.05	-3	309	-0.97%
2022/07/29	12	17.26	0	0.00	17.10	12	333	3.60%
2022/07/28	2	17.00	0	0.00	17.00	2	335	0.60%
2022/07/26	1	17.30	0	0.00	17.45	1	341	0.29%
2022/07/25	0	0.00	4	17.30	17.25	-4	339	-1.18%
2022/07/22	1	17.65	0	0.00	17.50	1	340	0.29%
2022/07/21	5	18.18	0	0.00	18.05	5	340	1.47%
2022/04/14	0	0.00	2	24.80	24.70	-2	713	-0.28%
2022/04/13	0	0.00	1	24.65	25.05	-1	722	-0.14%
2022/04/01	3	26.12	0	0.00	25.80	3	745	0.40%
2022/03/21	0	0.00	2	25.05	25.20	-2	724	-0.28%
2022/03/08	1	26.50	0	0.00	25.55	1	741	0.13%
2022/02/16	1	31.60	1	32.10	30.75	0	1,041	0.00%
2022/01/10	2	31.05	4	31.10	31.00	-2	846	-0.24%
2022/01/04	4	33.30	0	0.00	33.05	4	822	0.49%
2021/11/25	3	40.25	0	0.00	36.00	3	649	0.46%
2021/10/28	0	0.00	2	57.20	56.90	-2	414	-0.48%
2021/08/31	1	65.40	0	0.00	65.40	1	1,222	0.08%
2021/07/20	0	0.00	3	73.90	72.60	-3	1,859	-0.16%
2021/07/19	0	0.00	2	75.30	75.10	-2	1,853	-0.11%
2021/07/16	1	77.60	0	0.00	77.20	1	1,853	0.05%
2021/07/15	2	79.45	0	0.00	77.80	2	1,842	0.11%
2021/07/14	3	78.07	0	0.00	78.70	3	1,809	0.17%
2021/07/13	0	0.00	1	75.00	75.10	-1	1,757	-0.06%
2021/07/09	2	75.80	0	0.00	75.90	2	1,731	0.12%
2021/07/08	0	0.00	1	77.00	75.10	-1	1,745	-0.06%
2021/06/30	2	74.30	0	0.00	73.00	2	1,680	0.12%
2021/06/17	5	77.50	0	0.00	77.50	5	1,511	0.33%
2021/06/15	1	75.80	0	0.00	75.40	1	1,393	0.07%
2021/06/04	0	0.00	1	79.70	78.70	-1	1,224	-0.08%
2021/06/03	5	82.88	6	82.57	82.70	-1	1,165	-0.09%
2021/06/02	3	78.33	0	0.00	80.00	3	972	0.31%
2021/05/14	1	53.00	1	55.50	53.40	0	803	0.00%
2021/05/07	0	0.00	3.4	61.10	62.50	-3.4	755	-0.46%
2021/04/22	1	69.00	3	67.90	67.50	-2	756	-0.26%
2021/04/16	0	0.00	1	72.60	72.80	-1	791	-0.13%
2021/04/15	1	69.50	2	69.50	72.50	-1	801	-0.12%
2021/04/13	5	73.40	0	0.00	73.70	5	794	0.63%
2021/03/31	0	0.00	2	78.00	78.50	-2	829	-0.24%
2021/03/19	2	79.60	3	81.00	79.70	-1	858	-0.12%
2021/03/12	0	0.00	2	83.30	82.60	-2	978	-0.20%
2021/03/02	0	0.00	1	84.00	80.70	-1	1,368	-0.07%
2021/02/24	1	83.50	0	0.00	81.60	1	1,626	0.06%
2021/02/17	1	76.80	1	77.20	77.20	0	1,742	0.00%
2021/02/05	0	0.00	1	76.40	74.60	-1	1,752	-0.06%
2021/01/27	1	75.80	0	0.00	76.20	1	1,923	0.05%
2021/01/21	0	0.00	8	77.56	74.00	-8	2,044	-0.39%
2021/01/20	0	0.00	3	77.40	77.00	-3	2,192	-0.14%
2021/01/15	0	0.00	0.1	82.40	81.10	-0.1	2,352	-0.01%
2021/01/11	0	0.00	2	82.00	82.70	-2	2,545	-0.08%
2021/01/06	1	88.90	0	0.00	88.20	1	2,538	0.04%
2020/12/10	0	0.00	1	89.40	89.80	-1	2,511	-0.04%
2020/12/08	1	95.20	0	0.00	94.30	1	2,471	0.04%
2020/12/03	10	97.20	0	0.00	96.30	10	2,469	0.40%
2020/12/02	1	98.60	0	0.00	97.80	1	2,457	0.04%
2020/11/30	1	99.60	0	0.00	98.10	1	2,393	0.04%
2020/11/23	1	90.30	0	0.00	91.00	1	1,990	0.05%
2020/11/16	0	0.00	1	89.90	89.30	-1	2,069	-0.05%
2020/11/13	1	87.20	0.2	88.30	88.00	0.8	2,059	0.04%
2020/11/12	1	91.00	0	0.00	88.90	1	2,061	0.05%
2020/11/11	0	0.00	1	91.00	91.00	-1	2,066	-0.05%
2020/11/05	1	88.00	5	88.80	87.20	-4	1,980	-0.20%
2020/11/03	5.9	89.12	0	0.00	88.00	5.9	1,970	0.30%
2020/10/30	0	0.00	5	87.70	86.60	-5	1,991	-0.25%
2020/10/29	1	87.80	0	0.00	87.40	1	1,963	0.05%
2020/10/28	5	90.30	0	0.00	89.80	5	1,959	0.26%
2020/10/27	0	0.00	3	88.23	92.60	-3	1,815	-0.17%
2020/10/26	2	84.55	0	0.00	84.20	2	1,758	0.11%
2020/10/23	1	86.40	0	0.00	86.40	1	1,761	0.06%
2020/10/12	1	79.80	0	0.00	79.80	1	1,803	0.06%
2020/09/28	0	0.00	1	82.00	81.20	-1	2,655	-0.04%
2020/09/24	1	81.20	0	0.00	81.50	1	2,683	0.04%
2020/09/21	1	86.40	2	87.00	86.00	-1	2,808	-0.04%
2020/09/14	0	0.00	1	88.10	87.90	-1	2,854	-0.04%
2020/09/10	1	84.80	0	0.00	86.20	1	2,884	0.03%
2020/09/07	2	87.65	0	0.00	85.80	2	2,887	0.07%
2020/09/02	0	0.00	1.2	89.85	90.20	-1.2	2,901	-0.04%
2020/08/24	2	101.50	2	101.50	100.00	0	2,985	0.00%
2020/08/21	1	99.10	1	101.50	99.00	0	2,948	0.00%
2020/08/19	0	0.00	1	123.50	122.00	-1	2,890	-0.03%
2020/08/17	3	126.00	0	0.00	127.00	3	2,886	0.10%
2020/08/13	0	0.00	8	124.75	123.00	-8	2,927	-0.27%
2020/08/10	1	123.00	0	0.00	123.00	1	2,988	0.03%
2020/07/10	2	136.25	4	134.75	139.00	-2	2,981	-0.07%
2020/07/09	1	131.50	4	134.75	135.00	-3	2,772	-0.11%
2020/07/07	0	0.00	3	126.33	122.00	-3	2,561	-0.12%
2020/07/06	0	0.00	2	122.00	122.00	-2	2,554	-0.08%
2020/07/03	5	119.50	0	0.00	118.50	5	2,641	0.19%
2020/07/02	1	121.00	1	121.00	120.50	0	2,663	0.00%
2020/07/01	0	0.00	4	118.63	117.50	-4	2,642	-0.15%
2020/06/30	5	112.00	0	0.00	112.00	5	2,597	0.19%
2020/06/24	2	117.00	0	0.00	114.50	2	2,672	0.07%
2020/06/18	0	0.00	1	111.50	116.50	-1	2,822	-0.04%
2020/06/11	1	114.00	0	0.00	113.50	1	2,922	0.03%
2020/06/08	3	121.67	0	0.00	121.00	3	3,015	0.10%
2020/06/05	0	0.00	5	125.70	123.50	-5	3,019	-0.17%
2020/05/29	0	0.00	2	116.50	116.50	-2	2,915	-0.07%
2020/05/27	2	118.00	0	0.00	118.00	2	2,975	0.07%
2020/05/19	2	117.50	2	118.75	119.50	0	2,970	0.00%
2020/05/15	0	0.00	1	113.50	115.50	-1	3,000	-0.03%
2020/05/13	4	122.00	0	0.00	123.00	4	3,242	0.12%
2020/05/08	0	0.00	4	124.50	125.00	-4	3,250	-0.12%
2020/05/07	1	123.50	0	0.00	124.00	1	3,261	0.03%
2020/05/06	2	124.50	0	0.00	123.00	2	3,265	0.06%
2020/05/05	5	129.20	0	0.00	125.50	5	3,278	0.15%
2020/05/04	2	123.75	2	124.50	126.00	0	3,206	0.00%
2020/04/30	4	124.50	4	127.38	128.50	0	3,150	0.00%
2020/04/29	2	117.00	10	117.00	117.00	-8	3,053	-0.26%
2020/04/28	10	115.50	1	116.00	116.50	9	3,075	0.29%
2020/04/20	0	0.00	1	115.00	115.00	-1	3,011	-0.03%
2020/04/17	1	115.00	0	0.00	112.50	1	3,050	0.03%
2020/04/16	1	114.00	1	115.50	114.50	0	3,047	0.00%
2020/04/14	1	113.00	0	0.00	112.50	1	3,027	0.03%
2020/04/09	1	114.00	0	0.00	112.00	1	3,091	0.03%
2020/04/07	2	104.00	2	103.00	104.00	0	2,984	0.00%
2020/04/06	0	0.00	2	99.40	101.50	-2	3,061	-0.07%
2020/04/01	1	98.00	2	98.00	99.40	-1	3,057	-0.03%
2020/03/31	2	100.30	0	0.00	98.00	2	3,053	0.07%
2020/03/27	1	97.90	3	98.93	94.50	-2	3,025	-0.07%
2020/03/26	2	91.05	1	90.30	93.50	1	2,976	0.03%
2020/03/25	1	90.60	0	0.00	92.40	1	2,958	0.03%
2020/03/24	0	0.00	2	84.85	85.40	-2	2,921	-0.07%
2020/03/20	11	85.69	0	0.00	85.50	11	2,987	0.37%
2020/03/17	1	98.00	0	0.00	88.10	1	2,957	0.03%
2020/03/16	1	110.00	1	103.50	97.70	0	2,934	0.00%
2020/03/13	0	0.00	2	106.50	108.50	-2	2,943	-0.07%
2020/03/12	1	118.50	0	0.00	118.00	1	2,932	0.03%
2020/03/09	0	0.00	1	135.00	133.00	-1	2,898	-0.03%
2020/03/05	1	143.00	0	0.00	143.00	1	2,941	0.03%
2020/03/03	0	0.00	1	142.50	140.00	-1	2,977	-0.03%
2020/02/27	1	134.00	0	0.00	134.00	1	2,944	0.03%
2020/02/25	1	145.00	0	0.00	148.00	1	2,905	0.03%
2020/02/20	1	153.00	0	0.00	150.00	1	3,273	0.03%
2020/02/19	2	151.75	1	150.00	151.50	1	3,283	0.03%
2020/02/17	0	0.00	1	155.50	152.50	-1	3,354	-0.03%
2020/02/14	1	155.50	2	156.25	156.50	-1	3,276	-0.03%
2020/02/13	1	145.50	1	146.00	142.50	0	3,117	0.00%
2020/02/12	2	143.00	1	144.50	144.50	1	3,137	0.03%
2020/02/07	1	138.00	1	136.50	136.50	0	3,334	0.00%
2020/02/06	1	140.00	7	137.00	140.00	-6	3,373	-0.18%
2020/02/05	4	134.00	4	134.75	134.50	0	3,388	0.00%
2020/01/31	1	135.00	0	0.00	134.50	1	3,435	0.03%
2020/01/20	0	0.00	1	158.50	158.50	-1	3,662	-0.03%
2020/01/13	0	0.00	1	158.00	157.00	-1	4,409	-0.02%
2020/01/10	1	152.50	0	0.00	153.50	1	4,410	0.02%
2020/01/09	0	0.00	1	159.00	157.00	-1	4,423	-0.02%
2020/01/08	1	155.50	0	0.00	155.50	1	4,466	0.02%
2020/01/07	1	158.50	0	0.00	158.00	1	4,494	0.02%
2020/01/06	0	0.00	1	169.50	167.50	-1	4,507	-0.02%
2019/12/30	1	178.00	0	0.00	178.00	1	4,668	0.02%
2019/12/27	0	0.00	1	168.00	168.00	-1	4,575	-0.02%
2019/12/24	1	166.50	2	167.50	166.50	-1	4,654	-0.02%
2019/12/20	3	173.00	0	0.00	173.00	3	4,753	0.06%
2019/12/18	4	175.00	0	0.00	174.50	4	4,899	0.08%
2019/12/17	4	176.13	1	177.00	177.00	3	4,897	0.06%
2019/12/10	0	0.00	1	172.50	172.50	-1	5,130	-0.02%
2019/12/04	1	167.00	0	0.00	167.50	1	5,521	0.02%
2019/11/22	1	171.00	0	0.00	171.50	1	6,041	0.02%
2019/11/21	6	173.50	8	169.88	174.00	-2	6,041	-0.03%
2019/11/20	1	175.00	1	180.00	171.00	0	6,039	0.00%
2019/11/19	2	175.25	1	176.50	179.00	1	5,989	0.02%
2019/11/14	0	0.00	1	181.50	181.50	-1	5,852	-0.02%
2019/11/13	1	185.00	1	185.00	184.50	0	5,778	0.00%
2019/11/12	1	184.50	1	184.00	185.00	0	5,781	0.00%
2019/11/11	1	184.50	0	0.00	182.00	1	5,786	0.02%
2019/11/08	0	0.00	0.7	185.50	184.00	-0.7	5,776	-0.01%
2019/11/06	1	192.00	1	189.00	187.50	0	5,655	0.00%
2019/11/01	0	0.00	3	193.00	196.50	-3	5,604	-0.05%
2019/10/29	2	190.50	0	0.00	191.50	2	5,533	0.04%
2019/10/25	1	198.50	0	0.00	195.00	1	5,349	0.02%
2019/10/15	0	0.00	1	177.50	175.50	-1	4,806	-0.02%
2019/10/14	0	0.00	1	179.00	179.50	-1	4,817	-0.02%
2019/10/08	1	179.00	1	178.00	173.50	0	4,913	0.00%
2019/10/04	1	170.00	1	171.50	169.00	0	4,863	0.00%
2019/10/03	0	0.00	4	165.38	168.00	-4	4,953	-0.08%
2019/10/02	0	0.00	1	165.50	166.50	-1	5,106	-0.02%
2019/10/01	0	0.00	2	164.75	164.50	-2	5,130	-0.04%
2019/09/27	2	164.25	0	0.00	163.50	2	5,193	0.04%
2019/09/25	4	179.25	2	175.50	175.50	2	5,512	0.04%
2019/09/24	2	183.50	4	181.38	180.50	-2	5,552	-0.04%
2019/09/23	1	172.50	1	171.00	172.50	0	5,445	0.00%
2019/09/20	2	171.75	3	171.17	170.50	-1	5,540	-0.02%
2019/09/19	5	174.30	4.2	170.38	170.50	0.8	5,627	0.02%
2019/09/18	1	176.00	1	177.00	175.00	0	5,643	0.00%
2019/09/17	2	175.00	2	175.75	176.00	0	5,776	0.00%
2019/09/16	2	177.00	2	177.50	175.50	0	5,984	0.00%
2019/09/12	1	180.00	1	176.00	175.00	0	6,008	0.00%
2019/09/11	2	173.00	3	175.17	176.50	-1	5,898	-0.02%
2019/09/10	8	175.19	9	175.22	171.00	-1	5,822	-0.02%
2019/09/09	2	171.50	10.5	172.02	173.00	-8.5	5,611	-0.15%
2019/09/06	3	165.00	4	165.13	166.50	-1	5,524	-0.02%
2019/09/05	2	172.00	0	0.00	171.00	2	5,439	0.04%
2019/09/04	0	0.00	1	178.50	175.00	-1	5,365	-0.02%
2019/09/03	5	173.50	1	175.32	171.50	4	5,263	0.08%
2019/09/02	0	0.00	1	169.59	171.50	-1	5,011	-0.02%
2019/08/30	0	0.00	1	156.50	156.00	-1	4,977	-0.02%
2019/08/27	2	145.00	1	145.00	144.00	1	4,907	0.02%
2019/08/22	1	157.00	1	158.50	156.00	0	4,964	0.00%
2019/08/19	0	0.00	5	149.00	152.50	-5	4,892	-0.10%
2019/08/16	1	146.50	0	0.00	144.00	1	4,933	0.02%
2019/08/12	2	146.50	2	147.00	145.00	0	5,192	0.00%
2019/08/08	0	0.00	1	145.50	146.50	-1	5,320	-0.02%
2019/08/07	2	142.75	2	138.75	137.50	0	5,285	0.00%
2019/08/06	2	131.25	2	132.75	140.00	0	5,281	0.00%
2019/08/05	1	135.00	0	0.00	135.50	1	5,243	0.02%
2019/08/02	2	143.50	2	145.50	144.00	0	5,216	0.00%
2019/08/01	0	0.00	1	147.50	150.00	-1	5,217	-0.02%
2019/07/30	3	148.00	1	146.50	147.00	2	5,179	0.04%
2019/07/29	2	163.25	1	163.00	162.00	1	5,102	0.02%
2019/07/26	0	0.00	1	176.50	176.50	-1	5,062	-0.02%
2019/07/25	0	0.00	1	175.00	175.00	-1	5,026	-0.02%
2019/07/22	1	170.50	1	166.50	170.50	0	4,891	0.00%
2019/07/18	2	163.25	0	0.00	160.00	2	4,866	0.04%
2019/07/12	7	173.36	1	172.00	170.00	6	4,776	0.13%
2019/07/11	1	171.00	1	168.50	171.00	0	4,662	0.00%
2019/07/10	1	172.00	0	0.00	170.00	1	4,610	0.02%
2019/07/08	5	170.10	0	0.00	169.50	5	4,414	0.11%
2019/06/24	0	0.00	2	154.00	159.00	-2	3,816	-0.05%
2019/06/21	2	150.00	0	0.00	148.50	2	3,871	0.05%
2019/06/20	0	0.00	4	141.75	144.00	-4	3,810	-0.10%
2019/06/18	0	0.00	2	130.50	129.00	-2	3,803	-0.05%
2019/06/10	1	125.00	1	124.50	123.00	0	3,827	0.00%
2019/06/06	4	125.75	8	123.63	122.50	-4	3,831	-0.10%
2019/05/31	2	142.50	1	142.00	140.50	1	3,735	0.03%
2019/05/30	0	0.00	1	137.00	138.50	-1	3,615	-0.03%
2019/05/29	8	137.13	0	0.00	136.50	8	3,629	0.22%
2019/05/27	1	137.50	0	0.00	137.50	1	3,633	0.03%
2019/05/23	1	136.50	1	140.50	142.00	0	3,580	0.00%
2019/05/21	0	0.00	2	133.50	140.00	-2	3,466	-0.06%
2019/05/20	2	130.50	0	0.00	127.50	2	3,393	0.06%
2019/05/17	1	137.50	1	133.50	132.00	0	3,379	0.00%
2019/05/16	0	0.00	1	135.50	133.00	-1	3,300	-0.03%
2019/05/14	3	117.67	2	114.75	121.00	1	3,220	0.03%
2019/05/08	0	0.00	1	129.50	136.50	-1	3,383	-0.03%
2019/05/07	0	0.00	1	132.50	131.50	-1	3,404	-0.03%
2019/05/06	1	129.50	0	0.00	129.50	1	3,417	0.03%
2019/04/26	1	135.00	0	0.00	135.00	1	3,399	0.03%
2019/04/25	1	138.50	0	0.00	139.50	1	3,382	0.03%
2019/04/24	0	0.00	1	142.00	140.00	-1	3,372	-0.03%
2019/04/23	1	136.50	0	0.00	137.00	1	3,316	0.03%
2019/04/18	0	0.00	1	146.00	144.00	-1	3,275	-0.03%
2019/04/17	1	141.00	0	0.00	141.00	1	3,230	0.03%
2019/04/15	0	0.00	1	144.00	144.00	-1	3,267	-0.03%
2019/04/12	1	142.00	3	139.00	138.00	-2	3,260	-0.06%
2019/04/11	0	0.00	1	150.50	142.00	-1	3,311	-0.03%
2019/04/09	1	147.00	0	0.00	147.00	1	3,224	0.03%
2019/04/08	0	0.00	4	153.00	150.00	-4	3,200	-0.12%
2019/04/03	4	160.00	0	0.00	154.00	4	3,174	0.13%
2019/03/29	0	0.00	1	155.00	149.00	-1	2,947	-0.03%
2019/03/28	3	152.50	0	0.00	150.50	3	2,914	0.10%
2019/03/27	1	150.50	9	150.06	150.50	-8	2,876	-0.28%
2019/03/26	10	147.95	14	147.25	148.00	-4	2,735	-0.15%
2019/03/25	8	137.81	0	0.00	139.00	8	2,538	0.32%
2019/03/14	1	126.50	1	126.00	124.50	0	2,535	0.00%
2019/03/12	0	0.00	4	122.50	121.00	-4	2,634	-0.15%
2019/03/11	0	0.00	2	121.00	119.00	-2	2,685	-0.07%
2019/02/25	0	0.00	1	130.00	128.50	-1	3,001	-0.03%
2019/02/22	4	127.50	5	127.60	128.50	-1	3,022	-0.03%
2019/02/21	7	132.43	1	131.50	127.00	6	3,029	0.20%
2019/02/14	1	128.00	1	125.50	124.50	0	3,036	0.00%
2019/02/13	1	122.50	0	0.00	122.50	1	2,997	0.03%
2019/01/28	0	0.00	2	117.00	118.50	-2	2,874	-0.07%
2019/01/25	0	0.00	3	108.17	108.00	-3	2,921	-0.10%
2019/01/16	0	0.00	1	105.50	104.00	-1	3,092	-0.03%
2019/01/15	0	0.00	2	105.00	104.50	-2	3,096	-0.06%
2019/01/14	1	102.50	0	0.00	102.50	1	3,110	0.03%
2019/01/11	2	107.00	0	0.00	105.50	2	3,106	0.06%
2019/01/10	0	0.00	1	107.50	106.00	-1	3,080	-0.03%
2019/01/08	1	100.00	1	99.00	98.50	0	3,020	0.00%
2019/01/07	0	0.00	1	105.00	102.50	-1	3,009	-0.03%
2019/01/04	0	0.00	2	94.70	95.60	-2	3,036	-0.07%
2018/12/26	0	0.00	1	98.60	97.50	-1	3,051	-0.03%
2018/12/14	0	0.00	4	107.25	107.50	-4	2,815	-0.14%
2018/12/13	0	0.00	3	114.50	118.00	-3	2,745	-0.11%
2018/12/10	2	118.50	0	0.00	118.50	2	2,597	0.08%
2018/12/07	1	136.00	0	0.00	131.50	1	2,611	0.04%
2018/12/06	3	131.83	2	133.50	131.50	1	2,593	0.04%
2018/12/05	6	146.67	1	142.50	145.50	5	2,530	0.20%
2018/12/04	0	0.00	3	160.33	157.00	-3	2,478	-0.12%
2018/12/03	9	160.72	3	159.50	159.50	6	2,425	0.25%
2018/11/30	3	157.17	0	0.00	155.00	3	2,373	0.13%
2018/11/29	2	154.50	2	161.50	161.50	0	2,337	0.00%
2018/11/28	2	147.50	2	148.75	147.00	0	2,284	0.00%
2018/11/15	0	0.00	5	130.50	134.00	-5	2,146	-0.23%
2018/11/06	3	122.00	0	0.00	122.00	3	2,056	0.15%
2018/11/05	0	0.00	2	135.00	135.50	-2	2,018	-0.10%
2018/11/02	2	130.25	0	0.00	128.00	2	2,006	0.10%
2018/11/01	0	0.00	3	128.50	128.50	-3	1,916	-0.16%
2018/10/29	2	115.00	0	0.00	120.00	2	1,813	0.11%
2018/10/25	4	141.50	0	0.00	141.50	4	1,748	0.23%
2018/10/24	0	0.00	1	157.00	157.00	-1	1,736	-0.06%
2018/10/18	1	148.50	0	0.00	145.50	1	1,743	0.06%
2018/10/12	2	140.00	0	0.00	152.00	2	1,747	0.11%
2018/10/02	2	237.00	0	0.00	236.00	2	1,608	0.12%
2018/10/01	0	0.00	1	237.50	239.00	-1	1,606	-0.06%
2018/09/28	1	230.50	0	0.00	230.00	1	1,606	0.06%
2018/09/20	1	229.00	0	0.00	231.00	1	1,670	0.06%
2018/09/13	1	232.00	1	235.00	235.00	0	1,659	0.00%
2018/09/12	1	245.00	1	247.00	245.50	0	1,640	0.00%
2018/09/07	1	270.00	0	0.00	270.00	1	1,655	0.06%
2018/09/06	1	280.00	0	0.00	280.00	1	1,678	0.06%
2018/09/05	2	296.00	3	291.50	291.00	-1	1,673	-0.06%
2018/09/03	0	0.00	2	264.00	263.50	-2	1,617	-0.12%
2018/08/23	1	261.00	1	265.00	256.00	0	1,834	0.00%
2018/08/22	2	254.25	1	258.50	258.50	1	1,793	0.06%
2018/08/14	1	227.50	0	0.00	228.00	1	1,905	0.05%
2018/07/23	1	298.50	0	0.00	300.50	1	1,916	0.05%
2018/07/20	0	0.00	2	308.50	309.00	-2	1,912	-0.10%
2018/07/19	1	298.50	0	0.00	299.00	1	1,915	0.05%
2018/07/16	1	305.50	0	0.00	305.50	1	1,958	0.05%
2018/07/13	0	0.00	3	312.83	315.00	-3	1,961	-0.15%
2018/07/11	0	0.00	4	291.50	291.00	-4	1,989	-0.20%
2018/07/10	4	294.88	0	0.00	293.50	4	2,013	0.20%
2018/07/04	1	299.00	0	0.00	299.00	1	2,081	0.05%
2018/07/03	1	303.00	0	0.00	300.00	1	2,080	0.05%
2018/06/29	0	0.00	1	292.50	293.00	-1	2,070	-0.05%
2018/06/28	1	285.00	0	0.00	285.00	1	2,071	0.05%
2018/06/25	1	297.00	0	0.00	290.00	1	2,203	0.05%
2018/06/22	2	297.25	0	0.00	303.50	2	2,255	0.09%
2018/06/20	1	316.50	3	332.00	320.50	-2	2,278	-0.09%
2018/06/14	1	342.50	1	351.00	346.00	0	2,361	0.00%
2018/06/12	1	342.00	0	0.00	342.00	1	2,440	0.04%
2018/06/05	0	0.00	6	318.42	330.00	-6	2,665	-0.23%
2018/06/01	0	0.00	1	291.50	296.50	-1	2,645	-0.04%
2018/05/31	1	287.00	1	289.00	296.00	0	2,663	0.00%
2018/05/30	1	293.00	0	0.00	292.00	1	2,683	0.04%
2018/05/29	1	298.50	0	0.00	298.50	1	2,711	0.04%
2018/05/28	2	299.50	0	0.00	298.50	2	2,733	0.07%
2018/05/25	1	308.00	2	315.50	306.00	-1	2,805	-0.04%
2018/05/24	0	0.00	2	309.50	304.00	-2	2,811	-0.07%
2018/05/23	0	0.00	1	311.50	301.00	-1	2,804	-0.04%
2018/05/22	0	0.00	3	303.00	305.00	-3	2,797	-0.11%
2018/05/21	0	0.00	2	282.50	282.50	-2	2,725	-0.07%
2018/05/17	1	267.50	0	0.00	256.00	1	2,764	0.04%
2018/05/15	1	277.00	0	0.00	272.50	1	2,803	0.04%
2018/05/14	0	0.00	2	281.75	283.00	-2	2,855	-0.07%
2018/05/11	0	0.00	1	274.00	274.00	-1	2,875	-0.03%
2018/05/09	2	273.50	1	278.00	268.00	1	3,116	0.03%
2018/05/07	0	0.00	1	284.00	280.00	-1	3,210	-0.03%
2018/05/04	0	0.00	1	272.50	272.50	-1	3,198	-0.03%
2018/04/25	1	254.50	0	0.00	258.00	1	3,377	0.03%
2018/04/24	2	262.00	1	257.00	258.00	1	3,393	0.03%
2018/04/19	1	288.00	3	289.50	285.50	-2	3,556	-0.06%
2018/04/18	5	299.60	0	0.00	290.50	5	3,598	0.14%
2018/04/17	2	302.00	2	312.50	299.00	0	3,724	0.00%
2018/04/16	2	301.75	3	306.00	302.00	-1	3,773	-0.03%
2018/04/13	1	295.50	1	299.00	295.50	0	3,812	0.00%
2018/04/12	1	291.50	4	286.75	288.50	-3	3,904	-0.08%
2018/04/10	3	278.17	2	288.25	276.50	1	4,062	0.02%
2018/04/09	1	283.00	0	0.00	276.00	1	4,257	0.02%
2018/04/03	1	281.50	3	282.17	285.00	-2	4,329	-0.05%
2018/04/02	3	299.50	0	0.00	291.00	3	4,411	0.07%
2018/03/31	1	299.00	0	0.00	301.50	1	4,479	0.02%
2018/03/30	2	302.25	2	302.75	303.00	0	4,528	0.00%
2018/03/29	4	306.25	2	300.00	300.00	2	4,555	0.04%
2018/03/28	4	309.50	2	330.00	304.50	2	4,568	0.04%
2018/03/27	2	316.25	1	315.00	314.00	1	4,534	0.02%
2018/03/26	0	0.00	1	317.00	308.00	-1	4,567	-0.02%
2018/03/23	1	298.50	0	0.00	302.00	1	4,704	0.02%
2018/03/22	1	307.00	3	310.67	305.00	-2	4,787	-0.04%
2018/03/20	3	297.83	0	0.00	298.50	3	4,839	0.06%
2018/03/19	2	320.00	2	312.00	312.00	0	4,894	0.00%
2018/03/15	1	301.50	2	302.75	307.00	-1	5,057	-0.02%
2018/03/14	1	317.50	0	0.00	301.50	1	5,020	0.02%
2018/03/08	1	251.00	1	250.00	247.00	0	4,972	0.00%
2018/03/05	1	272.50	1	266.00	265.50	0	5,119	0.00%
2018/02/27	5	281.50	4	270.88	261.50	1	5,156	0.02%
2018/02/22	0	0.00	2	250.50	247.00	-2	5,097	-0.04%
2018/02/21	1	248.00	1	249.50	243.00	0	5,077	0.00%
2018/02/06	1	265.50	0	0.00	275.00	1	5,202	0.02%
2018/02/02	15	326.07	11	325.95	300.50	4	5,086	0.08%
2018/02/01	1	297.00	1	312.00	315.50	0	4,932	0.00%
2018/01/31	1	290.50	1	287.00	287.00	0	4,835	0.00%
2018/01/26	2	275.00	0	0.00	273.00	2	4,695	0.04%
2018/01/23	1	282.00	1	277.00	268.50	0	4,592	0.00%
2018/01/22	1	272.50	1	274.00	279.00	0	4,655	0.00%
2018/01/19	1	278.00	1	281.50	272.50	0	4,629	0.00%
2018/01/18	1	274.00	1	277.50	275.00	0	4,656	0.00%
2018/01/16	1	270.00	1	274.00	270.00	0	4,685	0.00%
2018/01/15	1	273.50	1	275.00	275.00	0	4,683	0.00%
2018/01/12	1	290.00	1	275.00	269.50	0	4,680	0.00%
2018/01/10	1	301.00	1	303.00	270.00	0	4,533	0.00%
2018/01/09	2	312.25	6	303.33	300.00	-4	4,500	-0.09%
2018/01/08	2	300.50	3	305.83	305.00	-1	4,468	-0.02%
2018/01/05	5	315.60	6	309.08	303.00	-1	4,393	-0.02%
2018/01/04	8	321.94	9	318.89	315.00	-1	4,279	-0.02%
2018/01/03	5	328.50	2	324.00	313.00	3	4,204	0.07%
2018/01/02	5	323.50	1	321.50	320.00	4	4,023	0.10%