凌通 (4952)-元大-林園券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,032張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	57.50	57.50	-3	449	-0.67%
2024/05/10	1	51.30	0	0.00	51.80	1	390	0.26%
2024/05/08	1	51.90	0	0.00	52.10	1	379	0.26%
2024/05/07	2	50.60	0	0.00	50.60	2	367	0.54%
2024/05/02	1	49.70	0	0.00	50.20	1	357	0.28%
2024/04/26	1	49.10	0	0.00	48.75	1	348	0.29%
2024/04/24	1	48.75	0	0.00	48.90	1	344	0.29%
2024/04/22	5	48.08	0	0.00	47.90	5	343	1.45%
2024/04/19	2	48.65	0	0.00	48.70	2	338	0.59%
2024/02/26	0	0.00	1	51.50	51.70	-1	359	-0.28%
2024/01/24	0	0.00	1	53.10	52.90	-1	438	-0.23%
2024/01/10	0	0.00	1	52.60	53.00	-1	445	-0.22%
2023/12/28	0	0.00	3	55.27	55.70	-3	429	-0.70%
2023/12/21	0	0.00	2	54.55	54.50	-2	421	-0.47%
2023/12/18	0	0.00	1	55.80	55.50	-1	417	-0.24%
2023/12/15	3	56.67	0	0.00	56.50	3	415	0.72%
2023/12/14	0	0.00	1	58.30	56.90	-1	409	-0.24%
2023/12/07	4	57.33	0	0.00	56.30	4	386	1.03%
2023/12/04	0	0.00	1	55.50	55.30	-1	309	-0.32%
2023/11/29	1	58.70	1	56.30	56.30	0	316	0.00%
2023/11/28	0	0.00	2	55.20	56.20	-2	276	-0.72%
2023/11/24	0	0.00	5	55.40	54.90	-5	265	-1.88%
2023/11/22	12	57.87	5	56.70	56.90	7	244	2.86%
2023/11/21	7	55.61	1	54.60	54.80	6	202	2.97%
2023/09/15	0	0.00	2	56.50	52.90	-2	237	-0.84%
2023/09/08	0	0.00	1	52.30	52.40	-1	248	-0.40%
2023/07/28	1	50.50	0	0.00	50.50	1	267	0.37%
2023/07/27	0	0.00	1	49.80	50.20	-1	264	-0.38%
2023/07/17	1	49.95	0	0.00	49.95	1	267	0.37%
2023/07/12	1	48.40	0	0.00	48.45	1	270	0.37%
2023/07/07	1	48.50	0	0.00	48.85	1	271	0.37%
2023/06/27	1	57.40	0	0.00	56.60	1	234	0.43%
2023/06/14	0	0.00	1	58.80	58.80	-1	243	-0.41%
2023/06/06	0	0.00	1	56.50	55.80	-1	248	-0.40%
2023/06/05	0	0.00	5	56.20	56.30	-5	255	-1.95%
2023/05/25	0	0.00	4	55.10	55.10	-4	333	-1.20%
2023/05/24	0	0.00	1	56.00	55.80	-1	344	-0.29%
2023/05/10	1	54.50	0	0.00	54.40	1	414	0.24%
2023/05/09	0	0.00	3	55.10	55.10	-3	415	-0.72%
2023/04/25	0	0.00	3	55.10	54.60	-3	454	-0.66%
2023/03/21	0	0.00	1	57.80	57.80	-1	432	-0.23%
2023/03/17	1	57.30	0	0.00	57.20	1	430	0.23%
2023/03/14	0	0.00	5	56.90	56.90	-5	426	-1.17%
2023/03/10	1	56.80	0	0.00	56.60	1	423	0.24%
2023/03/09	0	0.00	2	57.70	57.40	-2	421	-0.47%
2023/03/06	1	57.50	1	57.80	57.30	0	403	0.00%
2023/03/03	5	57.30	0	0.00	57.10	5	399	1.25%
2023/03/01	0	0.00	1	57.20	57.00	-1	380	-0.26%
2023/02/24	5	55.32	0	0.00	55.10	5	356	1.40%
2023/02/23	0	0.00	1	55.10	55.30	-1	349	-0.29%
2023/02/22	1	53.20	0	0.00	54.30	1	342	0.29%
2023/02/21	0	0.00	4	54.30	53.70	-4	330	-1.21%
2023/02/20	0	0.00	2	52.60	53.00	-2	309	-0.65%
2023/02/09	0	0.00	1	51.50	51.60	-1	316	-0.32%
2023/01/09	1	48.40	0	0.00	48.10	1	277	0.36%
2022/11/24	0	0.00	4	48.35	49.65	-4	377	-1.06%
2022/11/11	1	48.15	1	48.00	47.90	0	424	0.00%
2022/10/03	1	48.05	0	0.00	47.85	1	1,172	0.09%
2022/09/29	2	47.00	0	0.00	47.10	2	1,187	0.17%
2022/09/28	3	47.92	0	0.00	46.95	3	1,196	0.25%
2022/09/26	0	0.00	4	48.10	48.20	-4	1,216	-0.33%
2022/09/12	1	52.40	0	0.00	52.30	1	1,366	0.07%
2022/08/29	1	56.40	0	0.00	56.40	1	1,517	0.07%
2022/08/26	0	0.00	1	58.60	58.60	-1	1,545	-0.06%
2022/08/25	0	0.00	5	58.40	58.50	-5	1,703	-0.29%
2022/08/24	5	57.80	0	0.00	57.80	5	1,756	0.28%
2022/08/23	0	0.00	1	58.30	58.40	-1	1,778	-0.06%
2022/08/22	0	0.00	7	59.50	59.20	-7	1,815	-0.39%
2022/08/18	9	58.91	0	0.00	59.10	9	1,859	0.48%
2022/08/15	1	59.30	7	60.00	60.30	-6	2,070	-0.29%
2022/08/11	7	57.20	0	0.00	57.20	7	2,174	0.32%
2022/08/08	1	61.30	0	0.00	61.20	1	2,245	0.04%
2022/08/02	1	59.50	1	60.30	60.20	0	2,444	0.00%
2022/07/28	0	0.00	5	61.10	60.80	-5	2,685	-0.19%
2022/07/27	6	61.63	0	0.00	62.00	6	2,761	0.22%
2022/07/26	5	61.38	1.3	61.37	60.40	3.7	2,758	0.13%
2022/07/25	0	0.00	3	64.30	64.50	-3	2,725	-0.11%
2022/07/22	2	64.20	1	64.40	65.00	1	2,718	0.04%
2022/07/21	2.3	65.22	1	64.90	65.60	1.3	2,700	0.05%
2022/07/20	2	61.05	7	61.09	62.30	-5	2,566	-0.19%
2022/07/19	3	58.83	1	58.70	58.80	2	2,502	0.08%
2022/07/18	4	59.23	0	0.00	59.00	4	2,504	0.16%
2022/07/15	2	59.20	3	58.53	59.20	-1	2,517	-0.04%
2022/07/14	1	56.30	0	0.00	57.20	1	2,410	0.04%
2022/07/12	2	51.50	0	0.00	50.70	2	2,370	0.08%
2022/07/11	0	0.00	2	53.50	53.70	-2	2,364	-0.08%
2022/07/06	1	53.90	0	0.00	53.10	1	2,394	0.04%
2022/07/05	0	0.00	1	54.60	55.50	-1	2,416	-0.04%
2022/07/01	1	57.70	0	0.00	55.00	1	2,472	0.04%
2022/06/30	1	60.30	0	0.00	59.40	1	2,473	0.04%
2022/06/28	2	64.10	0	0.00	63.70	2	2,571	0.08%
2022/06/27	2	64.00	2	65.80	65.40	0	2,783	0.00%
2022/06/22	2	66.45	0	0.00	64.50	2	3,266	0.06%
2022/06/21	0	0.00	5	71.20	72.60	-5	3,635	-0.14%
2022/06/17	4	72.73	4	73.35	73.20	0	3,792	0.00%
2022/06/16	3	74.73	0	0.00	74.00	3	3,794	0.08%
2022/06/15	1	77.00	0	0.00	76.50	1	3,839	0.03%
2022/06/14	1	77.50	0	0.00	77.80	1	3,868	0.03%
2022/06/08	2	80.20	0	0.00	80.30	2	3,876	0.05%
2022/06/06	3	80.67	0	0.00	80.30	3	3,974	0.08%
2022/06/02	9	83.01	3	83.03	82.00	6	4,023	0.15%
2022/06/01	0	0.00	2	81.00	81.20	-2	3,874	-0.05%
2022/05/31	0	0.00	1	80.00	79.60	-1	3,827	-0.03%
2022/05/27	2	77.25	1	78.10	77.30	1	3,793	0.03%
2022/05/26	1	77.50	0	0.00	76.60	1	3,804	0.03%
2022/05/25	1	77.90	0	0.00	78.20	1	3,817	0.03%
2022/05/24	9	80.42	16	79.72	77.60	-7	3,862	-0.18%
2022/05/23	13	79.89	3	81.67	82.00	10	3,754	0.27%
2022/05/20	5	79.00	2	80.95	80.80	3	3,639	0.08%
2022/05/19	1	76.40	6	77.28	79.00	-5	3,544	-0.14%
2022/05/16	7	77.87	1	79.40	77.00	6	3,453	0.17%
2022/05/11	1	78.00	0	0.00	77.40	1	3,294	0.03%
2022/05/10	0	0.00	5	77.76	79.30	-5	3,249	-0.15%
2022/05/09	0	0.00	1	78.40	76.90	-1	3,160	-0.03%
2022/05/06	2	75.40	1	76.60	77.10	1	3,104	0.03%
2022/05/05	1	76.40	1	78.40	76.00	0	3,012	0.00%
2022/05/04	2	76.15	5	74.92	76.40	-3	2,897	-0.10%
2022/05/03	0	0.00	1	70.20	70.70	-1	2,808	-0.04%
2022/04/28	1	68.60	0	0.00	68.60	1	2,791	0.04%
2022/04/27	2	67.10	0	0.00	68.30	2	2,784	0.07%
2022/04/25	2	71.05	0	0.00	70.90	2	2,750	0.07%
2022/04/22	0	0.00	1	73.50	73.30	-1	2,736	-0.04%
2022/04/18	1	70.20	1	71.00	70.70	0	2,663	0.00%
2022/04/12	1	70.90	1	71.50	71.30	0	2,626	0.00%
2022/04/08	1	73.10	0	0.00	73.60	1	2,576	0.04%
2022/04/07	2	73.95	0	0.00	72.50	2	2,547	0.08%
2022/04/06	1	76.60	0	0.00	76.20	1	2,495	0.04%
2022/04/01	1	77.50	0	0.00	78.10	1	2,460	0.04%
2022/03/31	3	80.77	0	0.00	79.10	3	2,409	0.12%
2022/03/30	7	83.43	17	83.52	82.00	-10	2,335	-0.43%
2022/03/29	15	85.70	14.2	84.87	84.00	0.8	2,118	0.04%
2022/03/28	1	82.20	1	84.60	81.60	0	1,828	0.00%
2022/03/24	27	83.03	23	84.48	82.50	4	1,606	0.25%
2022/03/23	1	77.20	3	75.93	80.00	-2	1,217	-0.16%
2022/03/22	8	72.61	0	0.00	72.80	8	1,032	0.77%
2022/03/18	1	73.50	0	0.00	72.60	1	1,018	0.10%
2022/03/17	5	72.00	4	71.83	71.80	1	958	0.10%
2022/03/16	1	69.50	0	0.00	69.40	1	919	0.11%
2022/03/15	0	0.00	10	70.04	69.00	-10	921	-1.09%
2022/03/14	3	71.17	1	71.70	71.20	2	954	0.21%
2022/03/11	0	0.00	2	71.50	71.50	-2	947	-0.21%
2022/03/10	12	71.37	1	70.60	70.10	11	915	1.20%
2022/03/09	5	70.74	3	71.20	70.80	2	897	0.22%
2022/03/08	1	70.60	3	70.10	70.50	-2	807	-0.25%
2022/03/07	1	67.10	2	68.05	67.50	-1	741	-0.13%
2022/03/03	1	69.20	0	0.00	69.10	1	761	0.13%
2022/03/01	0	0.00	2	68.90	69.00	-2	755	-0.26%
2022/02/25	2	67.05	1	67.20	69.00	1	734	0.14%
2022/02/24	0	0.00	5	66.40	65.40	-5	714	-0.70%
2022/02/23	1	64.30	0	0.00	64.40	1	662	0.15%
2022/01/11	0	0.00	10	62.70	62.60	-10	1,645	-0.61%
2022/01/07	1	65.60	1	67.00	64.10	0	1,648	0.00%
2022/01/03	10	69.10	0	0.00	68.30	10	1,648	0.61%
2021/12/17	1	67.00	0	0.00	66.50	1	1,756	0.06%
2021/12/13	1	69.00	0	0.00	68.60	1	1,766	0.06%
2021/12/09	0	0.00	5	69.58	68.60	-5	1,785	-0.28%
2021/12/08	0	0.00	1	70.60	69.30	-1	1,785	-0.06%
2021/12/07	2	72.85	0	0.00	72.40	2	1,743	0.11%
2021/12/03	0	0.00	1	72.50	74.00	-1	1,776	-0.06%
2021/12/02	2.2	72.81	1	72.20	71.70	1.2	1,792	0.07%
2021/12/01	2	73.00	2	74.00	74.40	0	1,852	0.00%
2021/11/30	1	72.80	1	73.60	73.70	0	1,886	0.00%
2021/11/26	0	0.00	5	71.30	71.20	-5	2,006	-0.25%
2021/11/23	1	74.50	1	73.00	73.00	0	2,130	0.00%
2021/11/19	1	76.00	1	75.20	75.20	0	2,362	0.00%
2021/11/18	0	0.00	1	77.30	77.00	-1	2,364	-0.04%
2021/11/17	1	76.50	0	0.00	77.50	1	2,306	0.04%
2021/11/16	3	74.73	1	75.50	75.10	2	2,274	0.09%
2021/11/15	1	75.20	1	76.10	76.10	0	2,261	0.00%
2021/11/11	0	0.00	0	72.50	71.80	0	2,163	0.00%
2021/11/10	3	68.77	2.1	70.01	73.20	0.9	2,153	0.04%
2021/11/09	6.1	67.48	2	67.90	69.90	4.1	2,083	0.20%
2021/11/05	0	0.00	1	64.10	64.50	-1	2,121	-0.05%
2021/11/04	2	66.50	1	65.50	65.50	1	2,155	0.05%
2021/11/02	5	67.02	2	69.55	65.80	3	2,236	0.13%
2021/11/01	0	0.00	1	69.00	68.70	-1	2,197	-0.05%
2021/10/29	2	66.05	1	65.60	65.60	1	2,268	0.04%
2021/10/28	3	65.93	0	0.00	65.70	3	2,312	0.13%
2021/10/27	0	0.00	2	67.00	67.00	-2	2,396	-0.08%
2021/10/26	0	0.00	2	63.60	63.60	-2	2,505	-0.08%
2021/10/25	5	65.42	0	0.00	65.00	5	2,570	0.19%
2021/10/22	3	64.90	3	65.73	66.00	0	2,710	0.00%
2021/10/21	2	64.60	4	65.55	65.80	-2	2,811	-0.07%
2021/10/20	2	64.00	1	64.70	63.90	1	2,919	0.03%
2021/10/18	1	62.00	1	62.60	62.00	0	3,568	0.00%
2021/10/15	1	61.60	1	62.30	61.90	0	4,004	0.00%
2021/10/14	0	0.00	1	60.70	60.50	-1	4,720	-0.02%
2021/10/13	2	60.55	2	60.55	59.80	0	5,237	0.00%
2021/10/04	0	0.00	1	60.00	59.50	-1	6,791	-0.01%
2021/09/28	5	65.30	0	0.00	65.40	5	6,840	0.07%
2021/09/14	1	68.50	0	0.00	68.30	1	6,862	0.01%
2021/09/13	2	70.65	1	71.40	69.50	1	6,854	0.01%
2021/09/10	1	69.80	1	70.80	71.00	0	6,854	0.00%
2021/09/09	1	70.50	1	71.20	70.90	0	6,845	0.00%
2021/09/08	1	69.00	1	69.80	69.50	0	6,840	0.00%
2021/09/06	0	0.00	7	76.91	75.40	-7	6,789	-0.10%
2021/09/03	1	74.60	8	75.00	77.40	-7	6,720	-0.10%
2021/09/02	4	76.98	0	0.00	74.40	4	6,694	0.06%
2021/09/01	2	74.85	0	0.00	76.40	2	6,607	0.03%
2021/08/31	2	72.55	2	73.60	74.80	0	6,557	0.00%
2021/08/30	7	73.70	0	0.00	71.90	7	6,503	0.11%
2021/08/27	1	75.10	0	0.00	73.80	1	6,463	0.02%
2021/08/26	1	80.60	2	81.00	77.00	-1	6,399	-0.02%
2021/08/25	0	0.00	2	76.70	76.70	-2	6,204	-0.03%
2021/08/19	1	68.80	0	0.00	65.50	1	6,022	0.02%
2021/08/17	1	65.20	8	67.80	65.10	-7	5,947	-0.12%
2021/08/09	0	0.00	1	76.90	76.90	-1	5,690	-0.02%
2021/08/06	1	80.50	0	0.00	78.50	1	5,656	0.02%
2021/08/05	3	82.00	3	81.30	80.40	0	5,616	0.00%
2021/08/04	2	81.95	1	83.40	79.60	1	5,565	0.02%
2021/08/02	0	0.00	2	83.30	82.80	-2	5,435	-0.04%
2021/07/30	1	88.30	2	85.25	84.40	-1	5,349	-0.02%
2021/07/29	1	84.30	0	0.00	84.40	1	5,216	0.02%
2021/07/28	0	0.00	5	77.80	83.00	-5	5,145	-0.10%
2021/07/23	6	93.75	6	94.00	86.90	0	4,833	0.00%
2021/07/22	3	91.70	0	0.00	88.50	3	4,500	0.07%
2021/07/21	8	90.81	29	91.25	88.70	-21	4,364	-0.48%
2021/07/20	39	89.64	24	88.57	87.00	15	3,949	0.38%
2021/07/19	20	84.49	23.2	84.86	86.30	-3.2	3,253	-0.10%
2021/07/16	7	76.14	3	78.23	78.50	4	2,759	0.14%
2021/07/15	15	72.23	8	71.68	71.40	7	2,474	0.28%
2021/07/14	15.2	71.67	19	72.81	70.00	-3.9	2,289	-0.17%
2021/07/13	12	75.13	1	74.50	77.70	11	1,900	0.58%
2021/07/12	0	0.00	10	69.64	70.70	-10	1,700	-0.59%
2021/07/09	5	60.62	1	64.30	64.30	4	1,529	0.26%
2021/07/08	2	58.90	0	0.00	58.50	2	1,371	0.15%
2021/07/07	5	57.62	0	0.00	57.30	5	1,342	0.37%
2021/07/06	2	56.95	1	57.20	57.40	1	1,356	0.07%
2021/07/05	1	57.80	0	0.00	57.90	1	1,379	0.07%
2021/07/02	7	56.61	0	0.00	56.20	7	1,404	0.50%
2021/06/30	0	0.00	1	56.80	56.60	-1	1,580	-0.06%
2021/06/28	1	57.90	0	0.00	57.90	1	1,711	0.06%
2021/04/16	2	58.20	8	57.40	57.30	-6	2,587	-0.23%
2021/04/15	2	56.55	3	57.23	57.80	-1	2,563	-0.04%
2021/04/14	0	0.00	2	52.10	55.00	-2	2,501	-0.08%
2021/04/13	0	0.00	1	56.50	54.10	-1	2,488	-0.04%
2021/04/08	2	58.40	4	58.00	58.00	-2	2,449	-0.08%
2021/04/07	3	59.20	0	0.00	58.70	3	2,418	0.12%
2021/04/06	1	57.60	1	57.60	56.80	0	2,364	0.00%
2021/03/31	20	59.40	20	57.60	57.60	0	2,332	0.00%
2021/03/30	12	58.08	14	58.50	56.50	-2	2,279	-0.09%
2021/03/29	7	54.11	21	50.99	54.60	-14	2,111	-0.66%
2021/03/24	2	49.80	0	0.00	49.50	2	1,979	0.10%
2021/03/23	20	50.50	1	51.10	49.05	19	1,964	0.97%
2021/03/19	2	48.70	0	0.00	48.85	2	1,897	0.11%
2021/03/17	0	0.00	10	48.45	48.60	-10	1,901	-0.53%
2021/03/15	0	0.00	1	47.50	47.40	-1	1,863	-0.05%
2021/03/04	1	47.85	0	0.00	47.55	1	2,151	0.05%
2021/03/03	10	47.95	0	0.00	48.10	10	2,227	0.45%
2021/03/02	0	0.00	7	47.65	46.75	-7	2,213	-0.32%
2021/02/24	5	49.00	3	48.70	47.75	2	2,214	0.09%
2021/02/23	0	0.00	3	47.00	47.95	-3	2,164	-0.14%
2021/02/22	5	47.68	12	46.71	47.90	-7	2,149	-0.33%
2021/02/19	13	45.97	2	46.00	47.20	11	2,113	0.52%
2021/02/18	6	44.69	5	44.30	44.60	1	2,185	0.05%
2021/02/17	2	43.10	2	43.30	43.80	0	2,215	0.00%
2021/02/04	5	41.95	0	0.00	41.50	5	2,170	0.23%
2021/01/25	1	41.45	1	41.10	41.05	0	2,018	0.00%
2021/01/12	20	45.85	20	43.25	43.05	0	1,861	0.00%
2021/01/06	0	0.00	1	42.30	41.35	-1	1,710	-0.06%
2020/12/29	0	0.00	5	41.70	42.00	-5	1,794	-0.28%
2020/12/01	1	40.70	0	0.00	40.25	1	1,283	0.08%
2020/11/27	0	0.00	6	42.25	42.25	-6	1,117	-0.54%
2020/11/25	0	0.00	1	37.75	37.40	-1	1,011	-0.10%
2020/11/24	1	37.50	0	0.00	37.25	1	997	0.10%
2020/11/20	0	0.00	1	37.90	37.80	-1	962	-0.10%
2020/11/19	1	37.40	0	0.00	37.70	1	949	0.11%
2020/11/17	1	37.30	1	37.80	38.45	0	905	0.00%
2020/11/16	0	0.00	8	36.75	37.50	-8	774	-1.03%
2020/09/03	0	0.00	1	31.35	30.95	-1	395	-0.25%
2020/07/28	0	0.00	1	29.85	29.20	-1	402	-0.25%
2020/07/16	0	0.00	1	30.40	30.40	-1	426	-0.23%
2020/07/14	0	0.00	1	30.30	30.30	-1	424	-0.24%
2020/07/10	3	31.15	0	0.00	30.40	3	421	0.71%
2020/07/09	1	33.00	1	31.65	31.65	0	413	0.00%
2020/07/08	0	0.00	1	33.05	32.80	-1	392	-0.25%
2020/06/03	0	0.00	2	29.95	29.80	-2	457	-0.44%
2020/05/08	0	0.00	1	29.90	29.80	-1	450	-0.22%
2020/05/05	1	29.15	1	29.45	29.45	0	435	0.00%
2020/04/28	3	29.73	1	29.50	29.50	2	426	0.47%
2020/04/27	1	29.95	1	30.00	30.00	0	425	0.00%
2020/04/24	1	28.30	0	0.00	28.10	1	401	0.25%
2020/04/07	1	28.00	1	27.75	27.75	0	387	0.00%
2020/04/01	1	26.70	0	0.00	26.75	1	382	0.26%
2020/03/25	0	0.00	1	25.80	25.80	-1	372	-0.27%
2020/03/24	0	0.00	1	24.70	25.00	-1	368	-0.27%
2020/03/23	0	0.00	1	24.10	24.50	-1	367	-0.27%
2020/03/19	0	0.00	40	23.75	23.50	-40	365	-10.95%
2020/03/13	0	0.00	44	26.80	28.00	-44	338	-13.01%
2020/03/10	4	33.95	3	32.20	32.30	1	290	0.34%
2020/03/09	88	35.65	0	0.00	35.75	88	246	35.77%
2019/12/17	0	0.00	1	33.75	33.65	-1	152	-0.65%
2019/12/04	1	33.35	0	0.00	33.30	1	164	0.61%
2019/12/02	0	0.00	1	33.45	33.50	-1	150	-0.67%
2019/11/22	1	32.45	0	0.00	32.40	1	171	0.58%
2019/11/06	0	0.00	1	33.60	33.75	-1	176	-0.57%
2019/11/04	1	33.00	0	0.00	33.20	1	175	0.57%
2019/08/06	0	0.00	1	32.00	32.05	-1	164	-0.61%
2019/07/09	0	0.00	1	33.95	34.00	-1	193	-0.52%
2019/07/04	0	0.00	1	34.50	34.55	-1	194	-0.51%
2019/03/07	0	0.00	2	35.30	35.00	-2	378	-0.53%
2019/02/27	2	35.25	0	0.00	35.15	2	373	0.54%
2019/02/18	0	0.00	1	34.70	36.00	-1	363	-0.28%
2019/02/15	0	0.00	3	35.65	35.10	-3	351	-0.85%
2019/02/13	5	37.20	4	37.60	36.90	1	324	0.31%
2019/01/29	1	34.50	0	0.00	34.50	1	292	0.34%
2019/01/23	1	34.40	2	34.40	34.20	-1	272	-0.37%
2019/01/18	5	33.65	5	34.00	34.00	0	213	0.00%
2019/01/10	0	0.00	1	30.25	30.35	-1	149	-0.67%
2018/12/28	1	30.05	0	0.00	30.05	1	182	0.55%
2018/12/26	1	29.80	0	0.00	29.80	1	184	0.54%
2018/12/22	2	29.83	0	0.00	29.80	2	185	1.08%
2018/12/21	0	0.00	3	29.55	29.90	-3	186	-1.61%
2018/12/20	5	30.02	3	29.95	29.75	2	186	1.07%
2018/12/05	0	0.00	8	32.38	32.40	-8	199	-4.01%
2018/11/22	6	30.65	0	0.00	30.60	6	197	3.03%
2018/11/02	2	30.68	0	0.00	30.35	2	198	1.01%
2018/10/30	1	28.75	0	0.00	28.85	1	198	0.50%
2018/10/15	3	28.65	0	0.00	29.15	3	218	1.37%
2018/07/25	2	37.53	0	0.00	37.55	2	302	0.66%
2018/07/13	1	37.90	0	0.00	38.10	1	336	0.30%
2018/07/06	0	0.00	5	40.57	40.80	-5	344	-1.45%
2018/07/03	3	42.50	0	0.00	42.10	3	337	0.89%
2018/06/19	0	0.00	2	43.55	43.45	-2	374	-0.53%
2018/06/14	7	45.19	0	0.00	44.70	7	378	1.85%
2018/06/12	2	45.13	0	0.00	45.20	2	393	0.51%
2018/06/11	4	44.45	0	0.00	44.60	4	407	0.98%
2018/06/08	0	0.00	7	45.60	45.05	-7	407	-1.72%
2018/06/01	3	45.83	1	45.90	45.60	2	430	0.46%
2018/05/08	3	43.95	0	0.00	43.95	3	656	0.46%
2018/05/07	1	43.40	0	0.00	43.70	1	691	0.14%
2018/05/04	1	42.85	0	0.00	43.00	1	743	0.13%
2018/02/26	0	0.00	1	51.80	50.80	-1	1,828	-0.05%
2018/02/22	1	47.25	1	47.90	47.70	0	1,935	0.00%
2018/02/06	1	48.65	2	46.58	46.25	-1	2,319	-0.04%
2018/02/05	0	0.00	10	50.00	50.40	-10	2,346	-0.43%
2018/01/31	0	0.00	1	52.10	52.10	-1	2,866	-0.03%
2018/01/30	11	53.09	0	0.00	52.30	11	3,334	0.33%
2018/01/03	0	0.00	1	55.40	54.70	-1	5,312	-0.02%