台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)
可現股當沖
  • 股價
    34.35
  • 漲跌
    ▼0.75
  • 漲幅
    -2.14%
  • 成交量
    653
  • 產業
    上櫃 半導體類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
笙科 (5272)籌碼相關-元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26135.3000.0035.3012,7970.04%
2024/03/25237.5000.0037.5522,7880.07%
2024/03/22536.95137.2037.1542,7930.14%
2024/03/2100.00137.1537.15-12,796-0.04%
2024/03/2000.00137.3036.80-12,822-0.04%
2024/03/083739.3500.0038.90373,0521.21%
2024/03/07640.6300.0040.0063,0120.20%
2024/03/042042.08142.3041.15193,0720.62%
2024/03/01141.9500.0042.2013,2050.03%
2024/02/29140.90141.3040.5503,1310.00%
2024/02/271044.10143.1040.4093,0980.29%
2024/02/2600.00243.5543.80-23,070-0.07%
2024/02/2300.00240.1541.05-22,957-0.07%
2024/02/22140.9500.0040.6512,9370.03%
2024/02/21241.15939.4841.85-72,863-0.24%
2024/02/2000.00238.4038.10-22,716-0.07%
2024/02/16138.1000.0038.1012,7080.04%
2024/02/15137.85138.1037.3002,6670.00%
2024/02/01337.97437.2137.80-12,572-0.04%
2024/01/31336.15235.2536.1012,5090.04%
2024/01/30133.6500.0033.5012,4410.04%
2024/01/26134.2000.0034.1012,4600.04%
2024/01/25135.3000.0035.2012,4910.04%
2024/01/24236.60236.5536.5002,5160.00%
2023/12/29136.0500.0036.0513,2870.03%
2023/12/2500.00534.0534.05-53,229-0.15%
2023/12/2200.00634.9534.80-63,221-0.19%
2023/12/1500.00737.7636.05-73,177-0.22%
2023/12/14138.10138.2537.6003,1450.00%
2023/12/13438.50138.9037.8033,1270.10%
2023/12/12939.22739.5838.4523,1060.06%
2023/12/08139.35139.6539.2003,0450.00%
2023/12/071339.4900.0038.45133,0060.43%
2023/12/061440.31640.0539.7082,9520.27%
2023/12/05538.95439.3039.0012,7510.04%
2023/12/01539.36239.3338.8032,6840.11%
2023/11/30540.04340.4540.0022,6370.08%
2023/11/29238.30338.1739.00-12,473-0.04%
2023/11/28738.31738.5439.0002,4000.00%
2023/11/2700.00435.6036.70-42,192-0.18%
2023/11/24335.1200.0034.9532,1300.14%
2023/11/22636.851537.3737.00-91,974-0.46%
2023/11/21335.08435.1435.00-11,825-0.05%
2023/11/20335.47735.3335.55-41,779-0.22%
2023/11/17434.21234.8834.2521,7080.12%
2023/11/10432.5000.0031.8041,5870.25%
2023/11/09134.30132.5032.5001,5730.00%
2023/11/08634.423434.7634.10-281,532-1.83%
2023/10/31634.55134.1033.5051,2920.39%
2023/10/303032.393932.7934.55-91,065-0.84%
2023/10/277232.253732.5631.80359643.63%
2023/10/26230.8000.0030.5028780.23%
2023/10/2500.00232.4031.85-2858-0.23%
2023/10/24231.45132.4032.4018050.12%
2023/10/231131.781032.5532.5517330.14%
2023/10/19130.80131.5030.9005940.00%
2023/10/1700.00228.8029.20-2499-0.40%
2023/10/16128.2000.0028.1014820.21%
2023/10/12128.80128.9029.1504630.00%
2023/10/11129.6000.0029.5514460.22%
2023/10/06232.9800.0032.8024030.50%
2023/10/0500.00533.4133.75-5297-1.68%
2023/10/04230.00230.4030.7001680.00%
2023/09/2800.00127.5028.10-1123-0.81%
2023/09/27126.6500.0027.2511210.83%
2023/08/3000.00225.6025.60-2110-1.80%
2023/08/29125.0500.0025.0511110.89%
2023/08/28125.1500.0025.0011130.88%
2023/08/2400.00225.5025.00-2116-1.72%
2023/08/23224.9000.0025.0521171.70%
2023/08/2200.00225.8025.60-2116-1.71%
2023/08/1700.00124.8024.75-1100-0.99%
2023/08/16123.8000.0024.2011010.99%
2023/08/14124.45124.2024.0001010.00%
2023/08/11225.2500.0025.2521002.00%
2023/08/1000.00225.6025.55-299-2.00%
2023/08/0400.00125.7525.75-1104-0.96%
2023/08/02325.9300.0025.7031062.82%
2023/07/2500.00427.0827.15-4108-3.68%
2023/07/24126.6000.0026.5511070.93%
2023/07/21126.9000.0026.9511070.93%
2023/07/18227.1500.0027.1021171.70%
2023/07/1400.00227.5527.65-2124-1.60%
2023/07/10127.4000.0027.3511370.73%
2023/07/06127.9000.0027.9011490.67%
2023/06/2600.00227.9027.60-2166-1.20%
2023/06/12127.6500.0027.6012820.35%
2023/06/08128.1500.0028.0012980.33%
2023/05/2900.00127.2027.85-1556-0.18%
2023/05/25127.2500.0027.2015610.18%
2023/05/1800.00127.6027.50-1569-0.18%
2023/05/1700.00227.4827.30-2570-0.35%
2023/05/15126.75126.6526.6505700.00%
2023/05/11126.9000.0026.5015710.17%
2023/05/0900.00127.2527.25-1573-0.17%
2023/05/08128.3500.0028.2015710.17%
2023/05/04128.7500.0028.2515790.17%
2023/05/03129.2500.0029.0015800.17%
2023/05/0200.00129.7029.55-1616-0.16%
2023/04/2800.00129.3529.20-1617-0.16%
2023/04/25129.10128.5028.5006180.00%
2023/04/21130.1000.0029.8016140.16%
2023/04/20131.15130.9530.9506110.00%
2023/04/1400.00131.5531.50-1624-0.16%
2023/04/13131.6500.0031.5516230.16%
2023/04/1100.00331.4831.85-3611-0.49%
2023/04/10131.3500.0030.8516120.16%
2023/04/07631.4000.0031.4066110.98%
2023/03/31231.9000.0031.8026240.32%
2023/03/28132.051.331.9731.90-0.3692-0.04%
2023/03/22034.10434.1033.80-4651-0.61%
2023/03/1700.00331.2831.75-3593-0.51%
2023/03/16130.1000.0030.3015900.17%
2023/03/15131.6000.0031.1515910.17%
2023/03/13131.4000.0031.5515900.17%
2023/03/09034.50133.9033.50-1572-0.17%
2023/03/08032.15131.8532.50-1454-0.21%
2023/03/07129.1000.0030.3014100.24%
2023/03/0600.00229.6329.75-2391-0.51%
2023/03/03127.9500.0027.9513570.28%
2023/03/02127.9000.0027.9013570.28%
2023/02/1400.00127.2027.05-1361-0.28%
2023/02/08127.5500.0027.6513750.27%
2023/01/3100.00326.7827.35-3363-0.82%
2023/01/13027.2500.0025.6503300.00%
2023/01/12125.9000.0025.9013300.30%
2023/01/10126.4500.0026.4013290.30%
2023/01/06126.6000.0026.5513330.30%
2023/01/0500.00427.2527.20-4335-1.19%
2023/01/03125.6500.0025.7513250.31%
2022/12/28126.1000.0025.6013520.28%
2022/12/261.126.9100.0026.901.13490.30%
2022/12/23127.5500.0027.5513470.29%
2022/12/2200.00328.0228.55-3340-0.88%
2022/12/21226.90128.0026.5013190.31%
2022/12/1900.00128.2527.75-1302-0.33%
2022/12/16127.35227.8527.10-1300-0.33%
2022/12/1400.00227.4027.50-2298-0.67%
2022/12/05126.9500.0026.9013110.32%
2022/12/0100.00126.6026.70-1354-0.28%
2022/11/3000.00126.4526.25-1371-0.27%
2022/11/25125.0500.0025.0015210.19%
2022/11/18125.8000.0025.6515670.18%
2022/11/17126.3500.0026.3015700.18%
2022/11/11224.2000.0024.0526100.33%
2022/11/10124.4500.0024.4016120.16%
2022/11/0900.00224.7524.85-2618-0.32%
2022/11/0700.00325.4825.05-3627-0.48%
2022/10/3100.00223.9023.90-2679-0.29%
2022/10/20123.7000.0023.6017410.13%
2022/10/19124.6500.0024.3517530.13%
2022/10/1300.00223.3522.90-2833-0.24%
2022/10/11125.1500.0025.0018530.12%
2022/10/07126.15626.5126.60-5859-0.58%
2022/10/06127.3500.0026.7018650.12%
2022/09/28227.35226.2026.2009180.00%
2022/09/2700.00228.8028.70-2924-0.22%
2022/09/26328.98227.7527.7019360.11%
2022/09/23130.6500.0030.7019430.11%
2022/09/2200.00130.9031.20-1955-0.10%
2022/09/21131.3000.0031.1519740.10%
2022/09/19131.1500.0031.2011,0140.10%
2022/09/16131.60131.8531.8501,0300.00%
2022/09/12231.6000.0031.8021,1100.18%
2022/09/08131.4000.0031.5011,1320.09%
2022/09/07631.3800.0031.1561,1700.51%
2022/09/06334.3800.0034.3031,1590.26%
2022/09/05239.05239.7038.1001,2080.00%
2022/09/0200.00137.9038.05-11,226-0.08%
2022/08/3100.00135.9035.60-11,904-0.05%
2022/08/26036.0000.0036.2502,2210.00%
2022/08/1900.00235.7035.45-23,200-0.06%
2022/08/18035.0000.0034.9003,1890.00%
2022/08/17133.8000.0033.8513,1670.03%
2022/08/1000.00132.2032.20-13,145-0.03%
2022/08/09831.9900.0032.0083,1410.25%
2022/08/08232.0000.0032.4523,1360.06%
2022/08/0500.00332.8033.30-33,129-0.10%
2022/08/04131.3500.0031.6513,1320.03%
2022/08/03132.1000.0032.0013,1360.03%
2022/08/02232.5300.0032.2523,1290.06%
2022/07/2200.00136.0536.15-13,072-0.03%
2022/07/20034.5000.0033.7503,0140.00%
2022/07/1400.00132.1032.70-12,978-0.03%
2022/07/13131.40131.9531.4002,9680.00%
2022/07/12430.59130.5530.4032,9650.10%
2022/07/11131.6500.0032.1012,9610.03%
2022/07/0800.00132.6032.70-12,956-0.03%
2022/07/07130.75131.7531.6502,9420.00%
2022/07/05131.7500.0032.6512,9200.03%
2022/07/0400.00133.6032.40-12,913-0.03%
2022/06/27037.1000.0038.3002,8840.00%
2022/06/20136.4000.0036.0012,8510.04%
2022/06/17038.6000.0038.3002,8200.00%
2022/06/16139.9000.0038.8512,7960.04%
2022/06/14040.1000.0040.1502,7240.00%
2022/06/13241.8000.0041.4022,6590.08%
2022/06/10947.09847.8845.9512,5550.04%
2022/06/0900.00047.3047.3002,0230.00%
2022/06/072.145.00343.6843.30-0.91,763-0.05%
2022/06/0600.00146.3044.80-11,656-0.06%
2022/06/02544.81545.5746.3001,5240.00%
2022/06/01545.68544.9445.1001,3430.00%
2022/05/30342.05142.0542.6527720.26%
2022/05/1200.00234.5032.70-2479-0.42%
2022/04/18232.1000.0032.6524690.43%
2022/04/06537.9000.0037.7054751.05%
2022/03/2800.00237.1037.40-2433-0.46%
2022/03/24037.1500.0037.2004140.00%
2022/01/1200.00335.0034.50-31,146-0.26%
2022/01/10135.8000.0035.6011,1520.09%
2022/01/0700.00135.6535.30-11,156-0.09%
2021/12/21438.5500.0038.5041,4740.27%
2021/12/1500.00138.6538.90-11,776-0.06%
2021/12/13241.6000.0040.8022,3470.09%
2021/12/02341.40340.0039.6002,3150.00%
2021/11/1700.00141.0040.80-12,398-0.04%
2021/11/16140.35139.6039.5002,3770.00%
2021/11/15140.85141.4540.5502,3660.00%
2021/11/12140.5000.0038.7512,3320.04%
2021/11/1100.00239.6038.60-22,306-0.09%
2021/11/0900.00438.6538.65-42,314-0.17%
2021/11/02135.6000.0035.9012,4440.04%
2021/10/28137.1000.0036.3513,1430.03%
2021/10/2100.00234.0033.65-23,437-0.06%
2021/10/18131.9000.0031.9513,6300.03%
2021/10/13131.55131.7030.8003,9830.00%
2021/10/12432.69132.0031.8034,0130.07%
2021/10/06134.0500.0033.8514,2520.02%
2021/10/04234.0000.0033.4024,3630.05%
2021/10/0100.00235.9035.50-24,342-0.05%
2021/09/30239.3500.0039.0524,2990.05%
2021/09/2200.004040.1740.00-403,893-1.03%
2021/09/174244.23941.0940.20333,8410.86%
2021/09/1600.00242.7344.00-23,451-0.06%
2021/09/15538.5700.0040.0053,2520.15%
2021/09/14239.30240.0038.8003,2350.00%
2021/09/0100.00139.0039.00-13,382-0.03%
2021/08/3100.002.237.9137.90-2.23,348-0.07%
2021/08/17234.0000.0032.8523,2240.06%
2021/08/16134.4000.0034.3513,2290.03%
2021/08/11236.2300.0037.0523,2090.06%
2021/08/061.240.2800.0040.051.23,1440.04%
2021/08/051142.141142.4642.3003,1220.00%
2021/08/042542.192541.0742.0003,0670.00%
2021/08/03843.05942.7842.55-12,921-0.03%
2021/08/0200.00440.3541.30-42,419-0.17%
2021/07/2900.00235.3536.50-22,207-0.09%
2021/07/27236.00137.5535.6012,1980.05%
2021/07/21139.25238.3337.55-12,022-0.05%
2021/07/2000.00139.5038.50-11,887-0.05%
2021/07/19436.71336.4536.3011,7580.06%
2021/07/1600.00137.0036.00-11,790-0.06%
2021/07/14134.0000.0033.6511,8140.06%
2021/07/13236.68637.3036.00-41,790-0.22%
2021/07/12136.4000.0037.0011,5910.06%
2021/07/06131.2000.0031.1511,5450.06%
2021/07/05232.2500.0032.1021,5810.13%
2021/06/2100.00133.0031.10-12,499-0.04%
2021/06/1600.00135.0033.10-12,751-0.04%
2021/06/15133.5000.0033.4012,8980.03%
2021/06/1000.00234.9035.00-22,931-0.07%
2021/05/2800.00331.9031.30-32,841-0.11%
2021/05/1900.00127.5028.20-12,952-0.03%
2021/05/1800.00226.5526.55-22,941-0.07%
2021/05/17224.15524.4724.15-32,932-0.10%
2021/05/141127.90427.2926.8072,9140.24%
2021/05/1300.00327.6029.30-32,879-0.10%
2021/05/10130.8000.0030.8012,8290.04%
2021/05/05132.0000.0030.8012,8100.04%
2021/05/0400.00130.1530.55-12,801-0.04%
2021/05/03132.15131.6031.2002,7770.00%
2021/04/2900.00135.1034.65-12,768-0.04%
2021/04/28135.7500.0034.8512,7550.04%
2021/04/27535.5800.0035.2052,7330.18%
2021/04/26236.4000.0036.2022,7210.07%
2021/04/23135.0500.0037.8012,6980.04%
2021/04/22137.903137.8035.90-302,663-1.13%
2021/04/2000.00143.4542.00-12,565-0.04%
2021/04/1500.00439.6540.75-42,545-0.16%
2021/04/13141.6000.0042.0012,5570.04%
2021/04/12142.8000.0040.9512,6310.04%
2021/04/09142.00441.5041.50-32,682-0.11%
2021/04/08246.00845.0045.30-62,695-0.22%
2021/04/073145.954243.5846.10-112,671-0.41%
2021/04/061143.73943.7143.2022,6310.08%
2021/04/012945.641244.5544.55172,5220.67%
2021/03/302237.56238.4038.80202,1120.95%
2021/03/2900.00335.3035.30-31,926-0.16%
2021/03/261029.80229.9032.1081,8560.43%
2021/03/25229.05229.2029.2001,7580.00%
2021/03/24229.8000.0029.6021,7510.11%
2021/03/23129.00630.1729.00-51,739-0.29%
2021/03/22832.41231.3030.2561,6840.36%
2021/03/19930.23529.1531.8041,5620.26%
2021/03/181729.411329.4929.7541,4590.27%
2021/03/1700.00127.6527.80-11,281-0.08%
2021/03/16127.55827.1526.65-71,219-0.57%
2021/03/15826.4800.0026.6081,1150.72%
2021/02/25225.10524.6425.00-3927-0.32%
2021/02/19322.5700.0023.9038290.36%
2021/02/1700.00320.8820.90-3804-0.37%
2021/02/05120.0500.0020.2018010.12%
2021/02/04120.9500.0020.6517960.13%
2021/02/01120.6000.0020.9017900.13%
2021/01/21122.25122.5022.7006970.00%
2021/01/1300.00222.1522.10-2644-0.31%
2021/01/0800.000.223.1023.10-0.2590-0.03%
2021/01/05227.2800.0026.1024950.40%
2021/01/0400.00226.0026.00-2389-0.51%
2020/12/31223.0000.0023.6523040.66%
2020/12/30121.90121.7021.5502420.00%
2020/12/2800.00120.4020.70-1225-0.44%
2020/12/22119.7500.0019.3012150.46%
2020/12/1400.00120.1520.50-1172-0.58%
2020/12/1100.00219.5019.35-2174-1.14%
2020/12/08219.2800.0019.3522330.86%
2020/12/0400.00218.9518.80-2215-0.93%
2020/12/02118.8000.0018.7012150.46%
2020/11/25218.2000.0018.3022080.96%
2020/11/2300.00518.4318.30-5197-2.53%
2020/11/20117.80118.3518.3001950.00%
2020/11/0900.00217.4017.55-2264-0.76%
2020/11/06217.1500.0017.2022680.74%
2020/10/3000.00116.9516.70-1273-0.37%
2020/10/29216.9000.0016.9522740.73%
2020/10/28117.4000.0017.2512730.37%
2020/10/27117.5500.0017.4512730.37%
2020/10/2600.00218.2017.80-2276-0.72%
2020/10/21218.0300.0018.1022750.73%
2020/10/19118.0000.0018.0512740.36%
2020/10/1500.00218.1518.10-2276-0.72%
2020/10/1300.00218.0018.05-2294-0.68%
2020/09/25317.60317.5017.5003930.00%
2020/09/18119.3500.0019.2015000.20%
2020/09/16119.0500.0019.2015110.20%
2020/09/15120.05420.0320.05-3492-0.61%
2020/09/10118.5500.0018.8014290.23%
2020/09/03118.5500.0018.5014330.23%
2020/08/3100.00118.7518.75-1444-0.22%
2020/08/28118.6000.0019.0014480.22%
2020/08/17120.0000.0020.1514590.22%
2020/08/14119.8000.0020.3014570.22%
2020/08/13220.4500.0020.3524520.44%
2020/07/2900.00119.3519.35-1377-0.26%
2020/07/2800.00219.2519.25-2378-0.53%
2020/07/27320.3000.0019.6033800.79%
2020/07/2400.00320.2020.55-3379-0.79%
2020/07/07323.1800.0022.9033370.89%
2020/07/0600.00224.0823.90-2328-0.61%
2020/07/0200.00121.0021.20-1254-0.39%
2020/06/30320.9700.0021.8532351.27%
2020/06/2900.00220.6521.20-2188-1.06%
2020/06/24219.60320.1519.30-1163-0.61%
2020/06/1900.00119.3019.00-1149-0.67%
2020/06/18118.1000.0018.3511440.69%
2020/06/10119.1000.0019.1011630.61%
2020/06/0900.00119.5519.45-1167-0.60%
2020/06/08218.6800.0018.5021651.21%
2020/06/0500.00319.2519.25-3165-1.82%
2020/05/28118.3500.0018.6011750.57%
2020/05/27118.5000.0018.8011760.57%
2020/05/21118.2500.0018.5011680.60%
2020/03/2300.00312.2511.70-3238-1.26%
2020/03/19112.5000.0012.4012450.41%
2020/03/18214.1500.0013.7522520.79%
2020/03/0200.00121.6022.75-1454-0.22%
2020/02/1900.00123.0523.15-1538-0.19%
2020/02/1700.00222.9523.00-2576-0.35%
2020/02/13122.9000.0022.5517960.13%
2020/02/0300.00221.8020.80-2836-0.24%
2020/01/31122.3500.0022.6018390.12%
2020/01/20126.1000.0026.1018470.12%
2020/01/14225.3500.0025.1528600.23%
2019/12/1200.001027.1027.00-101,345-0.74%
2019/12/11127.35328.1227.55-21,344-0.15%
2019/12/10530.35529.9529.8501,3230.00%
2019/12/0600.00429.2029.30-41,333-0.30%
2019/12/0400.00128.5028.50-11,389-0.07%
2019/12/0300.00228.7528.70-21,444-0.14%
2019/11/29929.43429.7529.3051,7020.29%
2019/11/28629.90430.2029.3521,7100.12%
2019/11/21229.3000.0029.3021,7130.12%
2019/11/1900.00329.8029.55-31,709-0.18%
2019/11/14330.3000.0028.7031,6690.18%
2019/11/13530.2500.0030.1051,6430.30%
2019/11/12930.59330.8331.1061,6180.37%
2019/10/17128.2000.0028.2011,4570.07%
2019/10/070.230.0000.0030.000.21,4470.01%
2019/10/04131.20130.8030.9501,4250.00%
2019/09/2000.00131.1030.55-11,180-0.08%
2019/09/18129.9000.0029.6511,0650.09%
2019/09/16228.50228.2028.1009900.00%
2019/09/12529.40229.0829.0039770.31%
2019/09/05131.2500.0031.2018300.12%
2019/09/0400.00231.9531.95-2758-0.26%
2019/09/03529.20429.7629.9016010.17%
2019/09/02126.2000.0027.2014840.21%
2019/08/30225.20225.4025.3504560.00%
2019/07/0800.00119.2019.25-1193-0.52%
2019/07/05119.1000.0019.2511970.51%
2019/07/0300.00119.2019.20-1200-0.50%
2019/07/01119.1500.0019.1512030.49%
2019/05/2700.00119.1518.80-1208-0.48%
2019/05/2100.00220.2020.20-2201-0.99%
2019/05/1700.00221.7521.00-2188-1.06%
2019/04/23120.2500.0020.3011140.88%
2019/04/16120.0000.0020.0011050.95%
2019/04/12120.3500.0020.1011001.00%
2019/04/11120.5500.0020.351991.00%
2019/04/09120.8000.0020.951941.06%
2019/03/2900.00120.8520.85-185-1.17%
2019/03/27121.00121.4521.050830.00%
2019/03/26120.8500.0021.201831.20%
2019/03/1500.00320.2320.20-376-3.94%
2019/03/07120.1000.0020.101781.28%
2019/02/27120.3000.0020.351831.20%
2019/02/22120.50120.5020.450810.00%
2019/02/15121.6000.0020.851781.27%
2018/12/2800.00219.8019.40-2105-1.89%
2018/12/1400.00219.9519.85-2202-0.99%
2018/12/1200.00120.3020.10-1201-0.50%
2018/12/1000.00119.6519.40-1200-0.50%
2018/12/04119.7000.0019.6012030.49%
2018/12/03119.7500.0019.8512030.49%
2018/11/21118.2000.0018.3512010.50%
2018/11/16118.1500.0018.2012000.50%
2018/11/1500.00218.4018.00-2201-0.99%
2018/11/09117.8500.0017.8012130.47%
2018/10/2900.00218.1018.35-2216-0.92%
2018/10/25118.1000.0017.6512110.47%
2018/10/22119.65120.7520.0002060.00%
2018/10/17119.5000.0019.5012040.49%
2018/10/09122.6000.0022.3011840.54%
2018/10/05123.1000.0022.7511790.56%
2018/10/04124.25125.0023.8501740.00%
2018/10/03123.20123.8023.8001580.00%
2018/10/0200.00125.7024.65-1144-0.69%
2018/09/2800.00121.6521.80-192-1.08%
2018/09/17120.4000.0020.2011030.97%
2018/09/1000.00219.7019.60-2122-1.64%
2018/09/0600.00122.7022.50-1117-0.85%
2018/08/30121.8500.0021.7011240.81%
2018/08/1600.00121.1021.05-1132-0.75%
2018/08/15123.05122.4022.4001250.00%
2018/08/14123.5000.0023.7011230.81%
2018/08/10125.8000.0026.0511220.82%
2018/08/03126.3500.0026.5011350.74%
2018/08/0100.00126.4026.95-1133-0.75%
2018/07/24125.9000.0026.1011320.76%
2018/07/2300.00326.9025.65-3131-2.28%
2018/07/17125.6500.0025.6511340.75%
2018/07/16125.9000.0025.8011350.74%
2018/07/09125.3500.0025.1011420.70%
2018/07/06124.65125.4025.5001420.00%
2018/07/05125.40125.6025.6001400.00%
2018/06/28128.5000.0028.2511320.76%
2018/06/26128.2500.0028.7011330.75%
2018/06/1900.00130.0031.00-1139-0.72%
2018/06/15130.1000.0030.0511240.81%
2018/06/1100.00131.1030.70-1122-0.82%
2018/06/0700.00131.4531.25-1119-0.83%
2018/06/0600.00130.8530.75-1120-0.83%
2018/06/04130.3500.0030.3511160.86%
2018/05/2800.00129.4529.75-1113-0.88%
2018/05/16128.6000.0028.6011100.90%
2018/05/11130.6000.0029.6011260.79%
2018/05/09131.20131.0531.0501260.00%
2018/04/26132.45131.8531.9001440.00%
2018/04/23133.6000.0033.6511480.67%
2018/04/11135.15234.6034.60-1157-0.64%
2018/03/28137.2000.0036.9011600.62%
2018/03/2200.00139.0538.35-1159-0.63%
2018/03/20137.0500.0037.3011530.65%
2018/03/1500.00237.7037.40-2155-1.28%
2018/03/13137.4000.0037.6011580.63%
2018/03/12137.3500.0037.5011590.63%
2018/03/0700.00137.7537.70-1162-0.62%
2018/03/06137.2000.0037.3511650.60%
2018/02/0700.00137.5036.60-1227-0.44%
2018/02/0600.00135.8535.80-1235-0.43%
2018/02/01141.2000.0041.0012560.39%
2018/01/31141.3000.0041.3512660.37%
2018/01/2600.00241.2541.30-2342-0.58%
2018/01/25141.20142.0541.2505050.00%
2018/01/24140.9000.0040.9515710.18%
2018/01/19141.2500.0040.9516400.16%
2018/01/1700.00141.7541.70-1648-0.15%
2018/01/15140.7500.0041.0017240.14%
2018/01/1100.00141.0041.00-1725-0.14%
2018/01/10140.7000.0040.6017260.14%
笙科產品持續供不應求 今年營收估增逾1成Anue鉅亨-2022/05/26
創意、愛普、致新、笙科 IC設計族群起死回生?Anue鉅亨-2022/05/12
笙科7月營收0.38億元年減28.11% 1—7月達2.40億元Anue鉅亨-2020/08/10
笙科 相關文章
笙科 相關影音