彩晶 (6116)-元大-林園券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
8,365張
產業
上市光電類股
1771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	17	10.40	3	10.55	10.30	14	7,745	0.18%
2024/05/21	0.1	10.15	0	0.00	10.10	0.1	7,270	0.00%
2024/05/20	2	10.30	0	0.00	10.20	2	7,288	0.03%
2024/05/17	2	10.20	0	0.00	10.15	2	7,269	0.03%
2024/05/15	0	0.00	7	10.15	10.10	-7	7,504	-0.09%
2024/05/14	0	0.00	5	10.05	10.05	-5	7,484	-0.07%
2024/05/09	1	10.10	0	0.00	10.00	1	7,606	0.01%
2024/05/03	2	10.30	2	10.15	10.15	0	7,906	0.00%
2024/04/30	2	10.50	0	0.00	10.35	2	8,423	0.02%
2024/04/29	0	0.00	1	10.40	10.45	-1	9,409	-0.01%
2024/04/22	0	0.00	12	9.97	9.84	-12	9,944	-0.12%
2024/04/19	2	10.05	0	0.00	10.00	2	9,915	0.02%
2024/04/17	0	0.00	6	10.15	10.15	-6	9,971	-0.06%
2024/04/16	0	10.25	6	10.05	10.05	-6	10,013	-0.06%
2024/04/12	1	10.45	4	10.40	10.45	-3	10,664	-0.03%
2024/04/11	2	10.65	0	0.00	10.45	2	10,867	0.02%
2024/04/08	7	10.51	2	10.55	10.55	5	10,779	0.05%
2024/04/03	0	0.00	4	10.45	10.45	-4	10,823	-0.04%
2024/03/28	0	0.00	10	10.75	10.70	-10	11,280	-0.09%
2024/03/27	0	10.80	0	0.00	10.80	0	11,460	0.00%
2024/03/22	0	0.00	2	10.80	10.85	-2	11,506	-0.02%
2024/03/20	0	0.00	2	10.35	10.35	-2	11,378	-0.02%
2024/03/18	0	10.43	0	0.00	10.40	0	11,260	0.00%
2024/03/15	1	10.75	40	10.75	10.70	-39	11,180	-0.35%
2024/03/14	0	0.00	6	10.80	10.85	-6	11,085	-0.05%
2024/03/13	1	10.90	0	0.00	10.80	1	11,051	0.01%
2024/03/11	1	10.90	0	0.00	10.90	1	10,992	0.01%
2024/03/08	0	0.00	4	10.70	10.70	-4	10,945	-0.04%
2024/03/07	11	10.90	0	0.00	10.90	11	10,910	0.10%
2024/03/05	5	11.15	0	0.00	11.10	5	10,729	0.05%
2024/03/04	0	0.00	5	11.30	11.20	-5	10,594	-0.05%
2024/03/01	7	11.31	0	0.00	11.20	7	10,551	0.07%
2024/02/29	0	0.00	2	11.25	11.35	-2	10,471	-0.02%
2024/02/27	0	0.00	2	11.65	11.50	-2	10,365	-0.02%
2024/02/23	16	11.68	0	0.00	11.65	16	10,215	0.16%
2024/02/21	21	11.80	0	0.00	11.70	21	10,271	0.20%
2024/02/20	0	0.00	3	11.90	11.90	-3	10,226	-0.03%
2024/02/19	1	12.05	3	12.12	12.05	-2	10,216	-0.02%
2024/02/16	1	11.75	21	11.70	11.85	-20	10,159	-0.20%
2024/02/05	4	11.55	0	0.00	11.50	4	10,093	0.04%
2024/02/02	24	11.59	0	0.00	11.55	24	10,043	0.24%
2024/02/01	2	11.55	1	11.45	11.55	1	10,070	0.01%
2024/01/31	0	0.00	40	11.85	11.80	-40	9,864	-0.41%
2024/01/30	2	12.00	2	11.85	11.85	0	9,798	0.00%
2024/01/29	10	12.00	0	0.00	12.00	10	9,706	0.10%
2024/01/26	0	0.00	10	12.30	12.20	-10	9,611	-0.10%
2024/01/25	10.1	12.15	0	0.00	12.20	10.1	9,523	0.11%
2024/01/24	0	0.00	7	12.51	12.30	-7	9,364	-0.07%
2024/01/23	64	12.42	28	12.38	12.25	36	8,946	0.40%
2024/01/22	3	11.55	0	0.00	11.60	3	7,923	0.04%
2024/01/19	1	11.55	0	0.00	11.55	1	7,796	0.01%
2024/01/18	0	0.00	3	11.65	11.45	-3	7,637	-0.04%
2024/01/17	1	11.35	0	0.00	11.20	1	7,402	0.01%
2024/01/16	3	11.52	0	0.00	11.55	3	7,220	0.04%
2024/01/15	1	11.60	0	0.00	11.45	1	6,993	0.01%
2024/01/11	2	11.88	0	0.00	11.65	2	6,945	0.03%
2024/01/09	2	12.03	0	0.00	11.95	2	6,738	0.03%
2024/01/08	13	12.18	4	12.25	12.30	9	6,523	0.14%
2024/01/05	3	11.87	0	0.00	11.85	3	5,901	0.05%
2024/01/02	1	11.85	0	0.00	11.80	1	5,632	0.02%
2023/12/27	1	11.75	0	0.00	11.80	1	5,596	0.02%
2023/12/26	1	11.65	5	11.71	11.70	-4	5,475	-0.07%
2023/12/25	0	0.00	8	11.36	11.40	-8	5,176	-0.15%
2023/12/22	4	11.30	2	11.50	11.30	2	5,127	0.04%
2023/12/19	3	10.90	0.4	11.00	10.95	2.6	4,894	0.05%
2023/12/15	0	0.00	2	11.30	11.25	-2	4,873	-0.04%
2023/12/14	0	0.00	2	11.15	11.15	-2	4,846	-0.04%
2023/12/12	2	11.20	0	0.00	11.10	2	4,833	0.04%
2023/12/11	2	11.35	0	0.00	11.30	2	4,769	0.04%
2023/12/06	0	0.00	2	11.35	11.40	-2	4,921	-0.04%
2023/12/04	1	11.65	44	11.70	11.65	-43	4,964	-0.87%
2023/12/01	2	11.55	0.1	11.40	11.35	1.9	4,924	0.04%
2023/11/30	0	0.00	12	11.37	11.50	-12	5,012	-0.24%
2023/11/29	0	0.00	2	11.40	11.45	-2	5,045	-0.04%
2023/11/27	0	0.00	6	11.60	11.30	-6	5,073	-0.12%
2023/11/17	20	11.35	0	0.00	11.40	20	5,172	0.39%
2023/11/15	0	0.00	2	11.25	11.35	-2	5,442	-0.04%
2023/11/14	0	0.00	1	10.85	10.85	-1	5,382	-0.02%
2023/11/13	24	10.95	2	10.95	10.95	22	5,423	0.41%
2023/11/03	2	11.35	5	11.33	11.30	-3	6,375	-0.05%
2023/11/02	2	11.10	7	11.24	11.25	-5	6,505	-0.08%
2023/11/01	0	0.00	9	11.05	11.05	-9	6,615	-0.14%
2023/10/30	0	0.00	2	11.20	11.20	-2	7,223	-0.03%
2023/10/26	2	11.20	0	0.00	11.20	2	8,118	0.02%
2023/10/25	1	11.45	2	11.50	11.45	-1	8,468	-0.01%
2023/10/20	0	0.00	0.8	11.10	11.30	-0.8	9,992	-0.01%
2023/10/16	0	0.00	11	11.50	11.55	-11	11,043	-0.10%
2023/10/11	0	0.00	1	11.35	11.45	-1	12,303	-0.01%
2023/10/05	0	0.00	1	11.60	11.60	-1	13,124	-0.01%
2023/10/04	1	11.45	1	11.25	11.35	0	13,284	0.00%
2023/09/28	10	11.55	0	0.00	11.60	10	13,827	0.07%
2023/09/26	1	11.70	0	0.00	11.70	1	14,029	0.01%
2023/09/21	32	11.82	0	0.00	11.80	32	14,707	0.22%
2023/09/20	26	11.98	0	0.00	11.95	26	14,855	0.18%
2023/09/19	0	0.00	2	12.00	11.95	-2	15,364	-0.01%
2023/09/14	1	12.00	0	0.00	12.10	1	16,916	0.01%
2023/09/12	6	11.89	0	0.00	11.90	6	18,972	0.03%
2023/09/11	18	12.00	0	0.00	11.95	18	18,975	0.09%
2023/09/05	0	0.00	1	12.45	12.45	-1	19,376	-0.01%
2023/08/31	1	12.25	0	0.00	12.25	1	20,771	0.00%
2023/08/29	1	12.20	0	0.00	12.20	1	22,038	0.00%
2023/08/24	0	0.00	10	12.30	12.25	-10	21,925	-0.05%
2023/08/23	15	12.17	0	0.00	12.15	15	21,968	0.07%
2023/08/22	1	12.40	1	12.15	12.15	0	21,975	0.00%
2023/08/18	6	12.13	0	0.00	12.10	6	21,676	0.03%
2023/08/16	1	12.15	0	0.00	12.10	1	21,534	0.00%
2023/08/15	2	12.50	0	0.00	12.45	2	21,389	0.01%
2023/08/14	0	0.00	4	12.51	12.40	-4	21,301	-0.02%
2023/08/11	9	12.93	0	0.00	12.80	9	21,179	0.04%
2023/08/10	1	13.25	0	0.00	13.10	1	20,977	0.00%
2023/08/04	0	0.00	2	13.88	13.95	-2	20,336	-0.01%
2023/08/02	1	14.05	1	13.70	13.75	0	20,127	0.00%
2023/08/01	10	14.15	10	14.20	14.10	0	19,781	0.00%
2023/07/31	2	14.20	0	0.00	13.90	2	19,421	0.01%
2023/07/28	3	13.70	3	13.95	13.90	0	18,955	0.00%
2023/07/27	13.5	13.93	0	0.00	13.90	13.5	18,626	0.07%
2023/07/26	0.3	13.69	0	0.00	13.50	0.3	17,608	0.00%
2023/07/25	0	0.00	2	13.35	13.40	-2	17,412	-0.01%
2023/07/21	12	13.45	9	13.49	13.60	3	17,146	0.02%
2023/07/20	1.2	13.73	0	0.00	13.65	1.2	16,793	0.01%
2023/07/19	0	0.00	3	13.60	13.55	-3	16,669	-0.02%
2023/07/18	30	14.10	1	13.95	13.95	29	16,591	0.17%
2023/07/17	5	14.21	5	14.14	14.20	0	16,395	0.00%
2023/07/13	1.2	13.77	116	13.89	13.75	-114.8	15,788	-0.73%	大賣/鉅額交易
2023/07/11	0	0.00	45	13.45	13.45	-45	15,327	-0.29%
2023/07/10	4	13.10	0	0.00	13.05	4	15,365	0.03%
2023/07/06	113.3	13.79	7	13.50	13.40	106.3	15,238	0.70%	大買/鉅額交易
2023/07/05	0	0.00	2	13.40	13.35	-2	14,800	-0.01%
2023/07/04	0	0.00	0.6	13.45	13.50	-0.6	14,765	0.00%
2023/07/03	3	13.40	0	0.00	13.30	3	14,739	0.02%
2023/06/30	4	13.16	0	0.00	13.15	4	14,749	0.03%
2023/06/29	0.2	13.55	2	13.50	13.25	-1.8	14,645	-0.01%
2023/06/28	8	12.96	0	0.00	12.90	8	14,363	0.06%
2023/06/27	30.2	13.12	0	0.00	12.90	30.2	14,242	0.21%
2023/06/26	31.1	13.74	10	13.65	13.60	21.1	13,768	0.15%
2023/06/21	4.7	14.02	3	14.05	14.05	1.7	13,412	0.01%
2023/06/20	0	13.95	0	0.00	13.60	0	12,759	0.00%
2023/06/19	122.3	14.09	119	14.19	13.95	3.3	12,358	0.03%	大買/大賣/
2023/06/16	12	13.50	7	13.49	13.45	5	10,970	0.05%
2023/06/15	2	13.20	0	0.00	13.20	2	10,558	0.02%
2023/06/13	9	13.46	22	13.43	13.45	-13	10,751	-0.12%
2023/06/09	25	13.10	0	0.00	13.10	25	10,551	0.24%
2023/06/08	25	13.08	1	13.20	13.00	24	10,657	0.23%
2023/06/07	2	13.38	1	13.50	13.40	1	10,697	0.01%
2023/06/06	10	13.30	1	13.50	13.25	9	10,694	0.08%
2023/06/05	0	0.00	108	13.52	13.55	-108	9,989	-1.08%	大賣/鉅額交易
2023/05/31	0	0.00	2	12.30	12.35	-2	11,352	-0.02%
2023/05/29	2	12.20	2	12.45	12.25	0	11,490	0.00%
2023/05/26	0	0.00	10	12.20	12.20	-10	11,555	-0.09%
2023/05/24	0	0.00	7	12.30	12.30	-7	12,169	-0.06%
2023/05/23	0	0.00	1	12.40	12.25	-1	12,443	-0.01%
2023/05/22	0	12.35	6	12.35	12.35	-6	13,045	-0.05%
2023/05/18	0	0.00	5	12.20	12.25	-5	14,128	-0.04%
2023/05/17	5	12.25	0	0.00	12.20	5	14,227	0.04%
2023/05/16	10	12.10	0	0.00	12.10	10	14,229	0.07%
2023/05/09	1	12.10	0	0.00	12.10	1	15,012	0.01%
2023/05/08	2	12.25	0	0.00	12.00	2	14,987	0.01%
2023/05/03	5	12.25	0	0.00	12.20	5	15,900	0.03%
2023/04/28	4	12.25	0	0.00	12.20	4	16,852	0.02%
2023/04/21	1	13.25	14	13.19	13.10	-13	16,496	-0.08%
2023/04/19	1	12.85	0	0.00	12.90	1	16,238	0.01%
2023/04/18	0	0.00	10.1	13.20	13.20	-10.1	16,115	-0.06%
2023/04/13	101	13.00	0	0.00	12.95	101	15,593	0.65%	大買/鉅額交易
2023/04/10	0	0.00	3	12.75	12.80	-3	15,396	-0.02%
2023/03/31	2	12.90	5	12.88	12.75	-3	15,231	-0.02%
2023/03/29	11	12.75	0	0.00	12.70	11	15,152	0.07%
2023/03/28	1	12.85	12	12.69	12.65	-11	15,006	-0.07%
2023/03/22	5	13.09	0	0.00	12.95	5	15,103	0.03%
2023/03/21	13	13.05	20	13.00	13.00	-7	15,093	-0.05%
2023/03/17	4	12.93	0	0.00	13.00	4	14,965	0.03%
2023/03/16	0	0.00	25	12.84	12.80	-25	14,812	-0.17%
2023/03/15	1	13.25	10	13.30	13.00	-9	14,649	-0.06%
2023/03/13	0.1	13.05	0	0.00	13.40	0.1	14,465	0.00%
2023/03/10	0	0.00	6	13.00	13.15	-6	14,305	-0.04%
2023/03/09	3	13.60	20	13.65	13.50	-17	13,996	-0.12%
2023/03/08	19	13.80	0	0.00	13.85	19	13,832	0.14%
2023/03/07	6	13.80	3	13.70	13.75	3	13,592	0.02%
2023/03/06	47	14.04	22	14.06	14.00	25	13,323	0.19%
2023/03/03	27	13.54	7	13.32	13.50	20	12,114	0.17%
2023/03/02	0	0.00	16	12.65	12.55	-16	11,006	-0.15%
2023/03/01	1	12.65	0	0.00	12.65	1	10,956	0.01%
2023/02/24	2	12.90	1	12.85	12.80	1	10,895	0.01%
2023/02/23	1	13.00	0	0.00	12.85	1	10,795	0.01%
2023/02/22	2	13.15	6	13.05	13.10	-4	10,679	-0.04%
2023/02/21	2	13.35	14	13.34	13.35	-12	10,328	-0.12%
2023/02/20	33	13.29	13	13.40	13.40	20	10,178	0.20%
2023/02/17	5	13.04	2	12.95	13.05	3	9,657	0.03%
2023/02/16	2	12.80	2	12.58	12.95	0	9,286	0.00%
2023/02/15	5.2	12.21	5	12.08	12.15	0.2	9,137	0.00%
2023/02/14	0	0.00	11	12.15	12.10	-11	9,126	-0.12%
2023/02/13	5	11.85	0	0.00	11.85	5	9,179	0.05%
2023/02/10	1	12.20	0	0.00	12.05	1	9,102	0.01%
2023/02/08	26	12.58	7	12.60	12.60	19	8,880	0.21%
2023/02/06	2	12.50	0	0.00	12.50	2	8,425	0.02%
2023/02/03	0	0.00	1	12.75	12.80	-1	8,448	-0.01%
2023/02/02	0	0.00	3	12.82	12.85	-3	8,305	-0.04%
2023/02/01	1	12.60	102	12.50	12.50	-101	7,957	-1.27%	大賣/鉅額交易
2023/01/31	6	12.47	1	12.55	12.10	5	7,857	0.06%
2023/01/30	0	0.00	5	11.97	11.90	-5	7,321	-0.07%
2023/01/17	5	11.30	0	0.00	11.25	5	6,962	0.07%
2023/01/16	0	0.00	1	11.35	11.30	-1	7,065	-0.01%
2023/01/13	4	11.50	10	11.40	11.35	-6	7,203	-0.08%
2023/01/12	0	0.00	10	11.45	11.45	-10	7,411	-0.13%
2023/01/11	0	0.00	5.5	11.55	11.60	-5.5	7,575	-0.07%
2023/01/10	0	0.00	0.2	11.50	11.50	-0.2	7,697	0.00%
2023/01/03	1	11.30	0	0.00	11.20	1	8,689	0.01%
2022/12/29	0	0.00	10	11.15	11.25	-10	9,258	-0.11%
2022/12/28	0	0.00	0.1	11.00	11.00	-0.1	9,663	0.00%
2022/12/15	50	11.15	0	0.00	11.10	50	10,746	0.47%
2022/12/13	0	0.00	12	11.12	11.10	-12	10,930	-0.11%
2022/12/09	1	11.30	8	11.30	11.35	-7	11,023	-0.06%
2022/12/02	2	11.50	0	0.00	11.55	2	11,383	0.02%
2022/11/29	0	0.00	2	11.40	11.40	-2	11,478	-0.02%
2022/11/23	3	11.50	0	0.00	11.50	3	11,969	0.03%
2022/11/17	50	11.55	8	11.55	11.60	42	12,132	0.35%
2022/11/16	7	12.10	0	0.00	11.80	7	12,208	0.06%
2022/11/15	5	12.05	51	12.00	12.05	-46	12,511	-0.37%
2022/11/14	14	11.98	3	11.90	11.95	11	13,298	0.08%
2022/11/11	3	12.00	1	11.55	12.00	2	13,271	0.02%
2022/11/10	50	11.45	6	11.54	11.45	44	13,074	0.34%
2022/11/09	11	11.89	0	0.00	11.85	11	13,137	0.08%
2022/11/08	5	11.75	0	0.00	11.75	5	13,131	0.04%
2022/11/04	0	0.00	5	11.45	11.50	-5	13,431	-0.04%
2022/11/02	0	0.00	0.3	11.75	11.75	-0.3	13,516	0.00%
2022/10/27	2	11.70	2	11.75	11.75	0	14,169	0.00%
2022/10/26	5	11.60	0	0.00	11.55	5	14,004	0.04%
2022/10/25	5	11.60	0	0.00	11.60	5	14,045	0.04%
2022/10/18	0	0.00	7	12.02	12.20	-7	13,842	-0.05%
2022/10/17	1	11.85	41	12.10	12.10	-40	13,717	-0.29%
2022/10/14	1	12.00	3	12.02	12.05	-2	13,322	-0.02%
2022/10/13	1	11.90	0	0.00	11.50	1	13,237	0.01%
2022/10/12	0	0.00	5	12.01	11.95	-5	13,120	-0.04%
2022/10/11	1	11.85	1	11.95	11.95	0	13,067	0.00%
2022/10/07	5	12.15	0	0.00	12.25	5	12,902	0.04%
2022/10/06	4	12.30	0	0.00	12.20	4	12,761	0.03%
2022/10/05	0	0.00	11	11.80	11.75	-11	12,474	-0.09%
2022/10/04	10	11.55	0	0.00	11.35	10	12,116	0.08%
2022/09/30	10	11.00	10	11.50	11.50	0	12,296	0.00%
2022/09/29	2	11.10	2	11.15	11.25	0	12,203	0.00%
2022/09/27	0	0.00	102	11.09	11.00	-102	12,164	-0.84%	大賣/鉅額交易
2022/09/26	102	10.75	0	0.00	10.65	102	12,182	0.84%	大買/鉅額交易
2022/09/22	0	0.00	3	11.25	11.10	-3	12,346	-0.02%
2022/09/16	6	12.30	0	0.00	12.35	6	12,297	0.05%
2022/09/12	1	12.30	1.5	12.17	12.10	-0.5	13,147	0.00%
2022/09/08	3.2	12.09	13	12.18	12.25	-9.9	13,335	-0.07%
2022/09/06	4	11.78	0	0.00	11.80	4	13,534	0.03%
2022/09/05	0	0.00	6	12.10	12.00	-6	13,561	-0.04%
2022/09/01	0.4	11.90	5	12.08	12.00	-4.7	13,473	-0.03%
2022/08/31	1	11.90	1	11.80	11.95	0	13,381	0.00%
2022/08/30	1	11.85	11	11.85	11.80	-10	13,319	-0.08%
2022/08/29	0	0.00	3	11.30	11.45	-3	13,279	-0.02%
2022/08/25	7	11.54	0	0.00	11.45	7	13,235	0.05%
2022/08/24	1	11.50	1	11.40	11.50	0	13,451	0.00%
2022/08/23	0	0.00	14	11.31	11.35	-14	13,374	-0.10%
2022/08/22	12	11.78	8	11.82	11.65	4	13,237	0.03%
2022/08/19	14	11.81	24	12.08	12.10	-10	12,908	-0.08%
2022/08/17	1	11.20	4	11.00	11.25	-3	12,130	-0.02%
2022/08/16	1	10.75	25	10.80	10.80	-24	11,948	-0.20%
2022/08/10	0	0.00	5	10.25	10.20	-5	11,826	-0.04%
2022/08/08	0	0.00	8	10.14	10.15	-8	11,854	-0.07%
2022/08/05	5	10.05	0	0.00	10.10	5	11,853	0.04%
2022/08/04	7	10.07	0	0.00	10.00	7	11,941	0.06%
2022/08/03	17	10.28	11	10.29	10.10	6	11,891	0.05%
2022/08/02	2	9.75	0	0.00	9.71	2	11,474	0.02%
2022/08/01	4	9.84	0	0.00	9.86	4	11,598	0.03%
2022/07/29	8	9.67	0	0.00	9.76	8	11,598	0.07%
2022/07/27	1	9.99	0	0.00	10.00	1	11,417	0.01%
2022/07/26	0	0.00	5	10.10	10.15	-5	11,464	-0.04%
2022/07/25	6	10.35	5	10.20	10.30	1	11,537	0.01%
2022/07/22	2	10.30	21	10.35	10.30	-19	11,748	-0.16%
2022/07/21	6	10.25	4	10.35	10.30	2	12,041	0.02%
2022/07/20	38	10.35	38	10.35	10.25	0	12,415	0.00%
2022/07/19	7	10.16	7	10.21	10.20	0	12,713	0.00%
2022/07/18	5	10.10	4	10.18	10.15	1	13,027	0.01%
2022/07/15	0	0.00	3	9.98	10.05	-3	13,082	-0.02%
2022/07/14	4	9.97	6	10.08	10.15	-2	13,318	-0.02%
2022/07/13	5	10.20	4	10.03	10.10	1	13,388	0.01%
2022/07/12	3	9.75	1	9.82	9.70	2	13,356	0.01%
2022/07/11	9	10.07	0	0.00	10.00	9	13,293	0.07%
2022/07/08	0	0.00	3	10.33	10.35	-3	13,265	-0.02%
2022/07/07	2	9.95	2	9.96	10.00	0	13,159	0.00%
2022/07/06	3	10.23	0	0.00	9.83	3	13,198	0.02%
2022/07/05	0	0.00	2	9.86	9.90	-2	13,024	-0.02%
2022/07/04	4	9.70	2	9.81	9.66	2	13,030	0.02%
2022/06/30	0	0.00	20	10.30	10.15	-20	13,005	-0.15%
2022/06/28	2	10.58	3	10.68	10.60	-1	13,086	-0.01%
2022/06/27	5	10.67	3	10.70	10.65	2	13,089	0.02%
2022/06/24	1	10.25	2	10.38	10.30	-1	13,110	-0.01%
2022/06/23	3	10.05	1	10.15	10.00	2	13,199	0.02%
2022/06/22	9	10.29	0	0.00	10.00	9	12,990	0.07%
2022/06/21	5	10.42	3	10.53	10.65	2	12,619	0.02%
2022/06/20	19	10.96	0	0.00	10.45	19	12,644	0.15%
2022/06/17	2	11.45	2	11.45	11.30	0	12,419	0.00%
2022/06/16	5	11.96	1	12.25	11.75	4	12,305	0.03%
2022/06/15	3	13.10	0	0.00	13.05	3	12,223	0.02%
2022/06/14	2	13.03	0	0.00	13.05	2	12,241	0.02%
2022/06/09	0	0.00	10	13.40	13.40	-10	13,040	-0.08%
2022/06/07	0	0.00	9	13.20	13.20	-9	13,035	-0.07%
2022/06/06	1	13.05	0	0.00	13.05	1	13,019	0.01%
2022/06/02	0	0.00	1	12.90	12.90	-1	13,168	-0.01%
2022/06/01	3	12.80	5	12.87	12.95	-2	13,306	-0.02%
2022/05/31	0	0.00	20	12.50	12.50	-20	13,178	-0.15%
2022/05/30	2	12.50	0	0.00	12.50	2	13,192	0.02%
2022/05/27	21	12.50	0	0.00	12.50	21	13,158	0.16%
2022/05/23	2	12.35	0	0.00	12.40	2	13,416	0.01%
2022/05/20	5	12.40	0	0.00	12.40	5	13,588	0.04%
2022/05/19	2	12.55	0	0.00	12.55	2	13,777	0.01%
2022/05/18	5	12.90	0.4	12.85	12.85	4.7	13,778	0.03%
2022/05/17	2.2	12.50	0	0.00	12.45	2.2	13,635	0.02%
2022/05/12	0	0.00	2	12.35	12.20	-2	14,331	-0.01%
2022/05/11	50	12.30	0	0.00	12.25	50	14,436	0.35%
2022/05/09	11.4	12.48	30	12.50	12.40	-18.6	15,443	-0.12%
2022/05/06	5	13.10	0	0.00	13.05	5	15,546	0.03%
2022/05/05	11.8	13.40	0	0.00	13.35	11.8	15,600	0.08%
2022/05/04	10	13.40	0	0.00	13.25	10	15,619	0.06%
2022/04/29	1	13.15	0	0.00	13.15	1	15,867	0.01%
2022/04/28	0	0.00	17	13.34	13.35	-17	16,121	-0.11%
2022/04/27	2	12.58	0	0.00	12.90	2	16,718	0.01%
2022/04/26	2	13.05	0	0.00	13.05	2	16,485	0.01%
2022/04/25	49	13.05	0	0.00	13.00	49	16,194	0.30%
2022/04/22	2	13.60	0	0.00	13.60	2	15,926	0.01%
2022/04/21	12	13.90	0	0.00	13.90	12	15,811	0.08%
2022/04/20	5	13.95	5	14.05	14.30	0	15,724	0.00%
2022/04/19	0	0.00	1	14.20	13.95	-1	15,608	-0.01%
2022/04/18	2	13.85	0	0.00	13.85	2	15,731	0.01%
2022/04/14	0	0.00	4	14.29	14.25	-4	16,090	-0.02%
2022/04/13	2	14.38	1	14.25	14.40	1	16,402	0.01%
2022/04/12	6	13.98	7	13.96	14.10	-1	16,544	-0.01%
2022/04/11	2	14.20	8	14.05	14.15	-6	16,647	-0.04%
2022/04/07	3	14.80	7	15.00	14.70	-4	17,386	-0.02%
2022/04/06	4	15.13	0	0.00	15.15	4	17,352	0.02%
2022/04/01	1	15.25	1	15.15	15.35	0	17,900	0.00%
2022/03/31	8	15.54	6	15.48	15.45	2	19,343	0.01%
2022/03/30	10	15.60	0	0.00	15.60	10	19,430	0.05%
2022/03/29	3	15.60	0	0.00	15.55	3	19,615	0.02%
2022/03/28	2	15.60	0	0.00	15.70	2	19,812	0.01%
2022/03/25	0	0.00	2	16.00	16.00	-2	20,143	-0.01%
2022/03/24	7	16.15	0	0.00	16.10	7	20,766	0.03%
2022/03/23	2	16.20	17	16.17	16.20	-15	21,741	-0.07%
2022/03/21	4	16.04	0	0.00	16.05	4	22,347	0.02%
2022/03/18	7	16.20	0	0.00	16.10	7	22,421	0.03%
2022/03/17	0	0.00	22	16.42	16.40	-22	22,359	-0.10%
2022/03/16	20	16.39	17	16.26	16.15	3	22,504	0.01%
2022/03/15	0	0.00	8	16.34	16.40	-8	23,078	-0.03%
2022/03/14	2	16.10	0	0.00	16.30	2	23,355	0.01%
2022/03/11	0	0.00	4	15.85	15.85	-4	23,983	-0.02%
2022/03/10	1	16.00	1	15.95	15.95	0	24,102	0.00%
2022/03/09	12	15.68	0	0.00	15.70	12	24,333	0.05%
2022/03/08	6	15.63	15	15.55	15.60	-9	24,432	-0.04%
2022/03/07	1	15.65	0	0.00	15.75	1	24,529	0.00%
2022/03/04	4	16.05	0	0.00	16.05	4	24,702	0.02%
2022/03/02	0	0.00	4	16.25	16.20	-4	25,613	-0.02%
2022/03/01	6	16.16	0	0.00	16.20	6	25,720	0.02%
2022/02/25	0	0.00	5	15.67	15.85	-5	25,828	-0.02%
2022/02/24	3	15.80	5	15.85	15.65	-2	26,071	-0.01%
2022/02/23	3	16.10	0	0.00	16.05	3	26,383	0.01%
2022/02/22	7	16.11	10	16.05	16.05	-3	27,804	-0.01%
2022/02/21	5	16.35	0	0.00	16.45	5	29,701	0.02%
2022/02/18	1.2	16.17	0	0.00	16.25	1.2	29,904	0.00%
2022/02/17	0	0.00	5	16.25	16.30	-5	30,268	-0.02%
2022/02/16	7	16.15	0	0.00	16.30	7	30,499	0.02%
2022/02/15	13	16.20	0	0.00	16.05	13	30,853	0.04%
2022/02/14	10	16.30	0	0.00	16.20	10	31,207	0.03%
2022/02/11	7	17.01	8	17.15	17.00	-1	31,057	0.00%
2022/02/10	5	17.40	0	0.00	17.55	5	31,333	0.02%
2022/02/09	10	17.62	1	17.55	17.70	9	31,685	0.03%
2022/02/08	7	16.76	22	16.85	16.85	-15	32,959	-0.05%
2022/02/07	0	0.00	0.1	16.35	16.60	-0.1	33,037	0.00%
2022/01/26	1	16.15	2	16.05	16.05	-1	33,463	0.00%
2022/01/25	3	16.00	20	16.30	16.00	-17	33,890	-0.05%
2022/01/24	5	16.35	2	16.45	16.45	3	34,005	0.01%
2022/01/21	20	16.95	0	0.00	16.85	20	34,378	0.06%
2022/01/20	6	17.23	17	17.29	17.40	-11	36,213	-0.03%
2022/01/19	3	16.70	1	16.75	16.75	2	35,509	0.01%
2022/01/17	0	0.00	15	16.38	16.70	-15	35,557	-0.04%
2022/01/14	3	16.25	0	0.00	16.45	3	35,805	0.01%
2022/01/12	0	0.00	15	16.80	16.75	-15	36,046	-0.04%
2022/01/11	2	17.03	0	0.00	16.95	2	36,378	0.01%
2022/01/10	1	16.95	15	16.90	17.00	-14	36,571	-0.04%
2022/01/07	1	16.90	15	16.57	16.55	-14	36,644	-0.04%
2022/01/06	13	17.03	28	17.01	16.90	-15	36,878	-0.04%
2022/01/04	10	17.90	0	0.00	17.65	10	36,928	0.03%
2022/01/03	17	17.89	2	17.83	17.75	15	36,955	0.04%
2021/12/30	12	18.08	6	18.09	18.10	6	36,797	0.02%
2021/12/29	5	17.70	20	17.76	17.80	-15	36,356	-0.04%
2021/12/28	39	17.93	9	17.81	17.80	30	36,662	0.08%
2021/12/27	20	18.03	26.1	18.07	17.90	-6.1	36,600	-0.02%
2021/12/24	9	17.05	3	17.05	17.15	6	35,416	0.02%
2021/12/23	1	17.25	16	17.11	17.15	-15	35,575	-0.04%
2021/12/22	1	17.15	7	17.19	17.25	-6	35,642	-0.02%
2021/12/21	3.1	17.00	1	17.10	17.15	2.1	35,657	0.01%
2021/12/20	21	17.09	29	17.01	17.15	-8	35,737	-0.02%
2021/12/17	10	16.87	19	16.44	16.90	-9	35,475	-0.03%
2021/12/16	13	16.52	12	16.62	16.50	1	34,856	0.00%
2021/12/15	10	16.35	7	16.23	16.35	3	34,964	0.01%
2021/12/14	5	15.97	2	16.10	15.80	3	34,836	0.01%
2021/12/13	4	16.20	32	16.20	16.10	-28	34,785	-0.08%
2021/12/10	10	16.27	1	16.35	16.15	9	34,865	0.03%
2021/12/09	6	16.80	13	16.65	16.45	-7	34,599	-0.02%
2021/12/08	1	16.45	206	16.45	16.40	-205	33,827	-0.61%	大賣/鉅額交易
2021/12/07	213	16.11	15	16.20	16.35	198	33,695	0.59%	大買/鉅額交易
2021/12/06	8	15.79	4	15.85	15.80	4	33,028	0.01%
2021/12/03	7	15.86	7	15.94	15.75	0	33,168	0.00%
2021/12/02	2	15.55	2	15.65	15.55	0	33,516	0.00%
2021/12/01	12	15.63	18	15.47	15.65	-6	34,562	-0.02%
2021/11/30	25	15.48	13	15.50	15.35	12	34,801	0.03%
2021/11/29	4	15.38	8	15.16	15.30	-4	34,841	-0.01%
2021/11/26	15	15.66	0	0.00	15.35	15	35,024	0.04%
2021/11/25	1	16.05	7	16.06	16.05	-6	34,955	-0.02%
2021/11/24	1	16.10	5	16.10	16.15	-4	35,096	-0.01%
2021/11/23	23	16.13	30	16.04	16.10	-7	35,572	-0.02%
2021/11/22	32	16.41	13.2	16.48	16.20	18.8	35,557	0.05%
2021/11/19	260	16.37	421	16.38	16.25	-161	35,949	-0.45%	大買/大賣/鉅額交易
2021/11/18	38	15.88	144	16.01	15.95	-106	35,535	-0.30%	大賣/鉅額交易
2021/11/17	3	15.20	9	15.03	15.15	-6	33,954	-0.02%
2021/11/16	6	14.90	2	15.25	14.80	4	34,161	0.01%
2021/11/15	14	15.20	31.8	15.20	15.15	-17.8	34,204	-0.05%
2021/11/12	1	14.80	12	14.90	15.15	-11	34,360	-0.03%
2021/11/11	13	14.74	16	14.82	14.65	-3	34,336	-0.01%
2021/11/10	8	14.95	20	14.98	14.85	-12	34,415	-0.03%
2021/11/09	11	15.12	26	15.18	15.10	-15	34,858	-0.04%
2021/11/08	28	15.37	52	15.40	15.45	-24	34,649	-0.07%
2021/11/05	406	15.11	50	15.37	15.30	356	34,789	1.02%	大買/鉅額交易
2021/11/04	9	14.46	8	14.50	14.45	1	33,372	0.00%
2021/11/03	16	14.40	21	14.43	14.50	-5	35,004	-0.01%
2021/11/02	9	14.28	10	14.33	14.10	-1	35,159	0.00%
2021/11/01	4	14.23	9	14.17	14.05	-5	37,604	-0.01%
2021/10/29	6	14.18	2	14.10	14.10	4	41,173	0.01%
2021/10/28	38	14.45	18	14.17	14.00	20	41,266	0.05%
2021/10/27	21	13.80	11	13.70	13.70	10	39,546	0.03%
2021/10/25	7	13.63	13	13.66	13.65	-6	40,438	-0.01%
2021/10/22	1	13.30	0	0.00	13.40	1	41,792	0.00%
2021/10/21	2	13.75	6	13.58	13.80	-4	42,031	-0.01%
2021/10/20	8	13.79	17	13.75	13.65	-9	42,833	-0.02%
2021/10/19	4	13.76	18	13.78	13.85	-14	43,495	-0.03%
2021/10/18	20	13.67	2	13.75	13.40	18	44,455	0.04%
2021/10/15	6	13.72	1	13.80	13.65	5	45,881	0.01%
2021/10/14	10	13.58	14	13.58	13.65	-4	46,426	-0.01%
2021/10/13	2	13.70	14	13.96	13.65	-12	46,879	-0.03%
2021/10/12	15	14.04	14	14.11	13.90	1	47,690	0.00%
2021/10/08	4	14.93	3	15.02	14.70	1	48,467	0.00%
2021/10/07	5	14.63	8	14.75	14.75	-3	50,686	-0.01%
2021/10/06	2	14.80	10	14.67	14.50	-8	52,061	-0.02%
2021/10/05	25	14.54	31	14.62	14.70	-6	53,002	-0.01%
2021/10/04	13	14.31	55	13.97	14.00	-42	55,702	-0.08%
2021/10/01	32	15.25	3	14.98	14.70	29	63,252	0.05%
2021/09/30	32	15.33	22	15.29	15.20	10	63,846	0.02%
2021/09/29	20	15.20	33	15.29	15.30	-13	64,336	-0.02%
2021/09/28	12	15.53	6	15.65	15.45	6	65,706	0.01%
2021/09/27	8	15.85	17	15.96	15.95	-9	69,028	-0.01%
2021/09/24	17	15.53	10.3	15.25	15.55	6.7	69,663	0.01%
2021/09/23	15	14.94	7	15.17	15.25	8	70,495	0.01%
2021/09/22	7	14.60	5	14.70	14.75	2	72,021	0.00%
2021/09/17	10	15.20	10	15.35	15.35	0	73,524	0.00%
2021/09/16	3	15.25	0	0.00	15.15	3	75,175	0.00%
2021/09/15	13	15.48	10	15.44	15.35	3	76,813	0.00%
2021/09/14	8.1	15.46	0	0.00	15.45	8.1	79,008	0.01%
2021/09/13	2	15.55	1	15.70	15.70	1	81,024	0.00%
2021/09/10	1	15.65	0	0.00	15.70	1	83,880	0.00%
2021/09/09	0	0.00	1	15.35	15.40	-1	89,987	0.00%
2021/09/08	1	15.35	8	15.37	15.30	-7	93,439	-0.01%
2021/09/07	12	15.67	8	15.49	15.75	4	96,669	0.00%
2021/09/06	16	14.98	23.2	15.40	15.30	-7.2	97,950	-0.01%
2021/09/03	6	15.91	1	16.00	15.75	5	99,545	0.01%
2021/09/02	9	16.02	6	16.11	16.00	3	101,778	0.00%
2021/09/01	2	16.50	13	16.43	16.40	-11	104,264	-0.01%
2021/08/31	28	16.02	7	16.18	16.10	21	106,530	0.02%
2021/08/30	5	16.40	6	16.47	16.40	-1	112,518	0.00%
2021/08/27	23	16.70	12	16.93	16.65	11	116,763	0.01%
2021/08/26	18	16.52	7	16.59	16.50	11	121,604	0.01%
2021/08/25	35	16.81	27	16.74	16.50	8	126,585	0.01%
2021/08/24	47	16.68	24.2	16.59	16.20	22.9	134,023	0.02%
2021/08/23	11	17.05	21	17.10	17.15	-10	139,189	-0.01%
2021/08/20	18	17.46	10	17.55	17.35	8	142,840	0.01%
2021/08/19	20	18.11	10	18.50	18.00	10	144,936	0.01%
2021/08/18	14	18.22	5	18.75	18.75	9	147,518	0.01%
2021/08/17	4	18.40	9	18.48	18.20	-5	152,240	0.00%
2021/08/16	15	18.23	21	18.31	18.20	-6	156,138	0.00%
2021/08/13	21	18.82	4.2	18.75	18.60	16.9	159,363	0.01%
2021/08/12	4	19.11	28	19.20	19.10	-24	163,069	-0.01%
2021/08/11	30	19.15	112	19.11	19.10	-82	166,411	-0.05%	大賣/
2021/08/10	34	19.40	60	19.28	19.15	-26	166,244	-0.02%
2021/08/09	36	19.76	11	20.06	19.65	25	169,040	0.01%
2021/08/06	6	20.93	18	20.64	20.65	-12	168,295	-0.01%
2021/08/05	64	21.29	25.1	20.87	20.75	38.9	169,316	0.02%
2021/08/04	9	21.02	66	20.75	21.55	-57	167,750	-0.03%
2021/08/03	12	19.78	14	19.76	19.60	-2	165,072	0.00%
2021/08/02	11	19.50	12	19.42	19.50	-1	165,346	0.00%
2021/07/30	13	19.26	3	19.35	18.95	10	166,213	0.01%
2021/07/29	85	19.10	59	19.20	19.20	26	167,520	0.02%
2021/07/28	45	19.21	34	19.23	19.10	11	168,461	0.01%
2021/07/27	9	19.82	6	19.54	19.50	3	167,817	0.00%
2021/07/26	20	20.52	3	20.30	20.15	17	168,991	0.01%
2021/07/23	10	19.27	17	19.57	19.90	-7	174,829	0.00%
2021/07/22	17	19.38	9	19.66	19.25	8	181,060	0.00%
2021/07/21	59	19.32	96	19.08	18.90	-37	185,351	-0.02%
2021/07/20	28	20.08	31	20.02	19.95	-3	188,577	0.00%
2021/07/19	26	20.26	31	20.44	20.35	-5	195,515	0.00%
2021/07/16	41	20.88	21	20.87	20.70	20	204,728	0.01%
2021/07/15	24	21.01	17	21.15	21.10	7	207,969	0.00%
2021/07/14	58.1	21.55	163	22.06	20.85	-105	209,517	-0.05%	大賣/鉅額交易
2021/07/13	146	22.54	53	22.34	22.30	93	210,191	0.04%	大買/
2021/07/12	26.5	22.27	13	22.22	22.15	13.5	210,295	0.01%
2021/07/09	49	22.67	37	22.72	22.40	12	211,543	0.01%
2021/07/08	228.5	23.42	398	23.41	22.95	-169.5	213,078	-0.08%	大買/大賣/鉅額交易
2021/07/07	45	22.24	19	22.34	21.90	26	211,524	0.01%
2021/07/06	129	22.34	10	22.33	22.15	119	213,873	0.06%	大買/鉅額交易
2021/07/05	17	22.61	69	22.66	22.65	-52	216,773	-0.02%
2021/07/02	49	22.48	192	22.83	22.80	-143	217,536	-0.07%	大賣/鉅額交易
2021/07/01	57.1	22.28	27	22.32	21.90	30.1	217,824	0.01%
2021/06/30	57	21.92	31	22.11	22.10	26	219,200	0.01%
2021/06/29	130	22.36	68	22.33	22.00	62	220,106	0.03%	大買/
2021/06/28	46	22.89	151	22.94	23.00	-105	220,859	-0.05%	大賣/鉅額交易
2021/06/25	48	22.60	45	22.87	22.45	3	226,567	0.00%
2021/06/24	36	22.69	17	22.63	22.50	19	229,600	0.01%
2021/06/23	38	22.56	54	22.77	22.75	-16	230,016	-0.01%
2021/06/22	117	22.72	146	22.60	22.05	-29	229,370	-0.01%	大買/大賣/
2021/06/21	142	22.55	112	22.45	22.40	30	229,444	0.01%	大買/大賣/
2021/06/18	282.1	22.83	150.5	22.75	22.30	131.6	228,884	0.06%	大買/大賣/鉅額交易
2021/06/17	122	21.17	94	21.38	22.15	28	224,245	0.01%	大買/
2021/06/16	63.5	20.86	64.1	20.78	20.15	-0.6	221,465	0.00%
2021/06/15	89	22.26	99	22.02	21.90	-10	218,620	0.00%
2021/06/11	71	22.46	12	22.33	22.75	59	216,927	0.03%
2021/06/10	56	22.09	54	21.91	21.85	2	214,422	0.00%
2021/06/09	64	23.29	66	22.83	22.40	-2	211,901	0.00%
2021/06/08	55	23.80	45	23.86	23.50	10	209,416	0.00%
2021/06/07	138.3	24.91	130	25.13	24.20	8.3	207,357	0.00%	大買/大賣/
2021/06/04	100	24.73	106	24.71	24.60	-6	201,513	0.00%	大賣/
2021/06/03	50	24.41	56	24.38	24.30	-6	197,393	0.00%
2021/06/02	104	24.11	66.3	24.21	23.90	37.7	192,372	0.02%	大買/
2021/06/01	556	24.22	558	24.37	24.05	-2	187,830	0.00%	大買/大賣/
2021/05/31	389	21.91	392	23.23	23.40	-3	180,490	0.00%	大買/大賣/
2021/05/28	246	20.91	279	21.47	21.30	-33	175,194	-0.02%	大買/大賣/
2021/05/27	82	20.28	42	20.35	20.20	40	172,741	0.02%
2021/05/26	44	20.39	30.1	20.97	20.20	14	171,745	0.01%
2021/05/25	103	20.55	123	20.81	20.80	-20	172,667	-0.01%	大買/大賣/
2021/05/24	79.2	19.56	363	19.14	19.70	-283.8	171,172	-0.17%	大賣/鉅額交易
2021/05/21	349.1	19.17	37	19.43	19.20	312.1	168,330	0.19%	大買/鉅額交易
2021/05/20	36	19.33	6	19.28	18.80	30	166,761	0.02%
2021/05/19	57	19.02	52	19.00	19.65	5	164,667	0.00%
2021/05/18	0	0.00	72	17.73	17.90	-72	162,294	-0.04%
2021/05/17	19	17.04	4.2	16.74	16.30	14.8	163,142	0.01%
2021/05/14	15	17.85	0	0.00	17.95	15	160,995	0.01%
2021/05/13	19	17.76	29	17.21	17.75	-10	163,731	-0.01%
2021/05/12	25	18.64	26.2	18.96	18.60	-1.2	166,531	0.00%
2021/05/11	24	20.83	22	20.86	20.65	2	166,352	0.00%
2021/05/10	37	22.86	11	23.14	22.90	26	166,427	0.02%
2021/05/07	25	22.49	49	21.81	23.40	-24	166,980	-0.01%
2021/05/06	48.1	22.00	82.1	21.97	21.30	-34	166,794	-0.02%
2021/05/05	29.1	23.61	39	23.38	23.50	-9.9	166,123	-0.01%
2021/05/04	6	23.69	53.1	24.02	23.65	-47.1	166,468	-0.03%
2021/05/03	21	26.41	17	26.41	26.25	4	166,838	0.00%
2021/04/29	223	29.30	66	29.08	29.15	157	165,710	0.09%	大買/鉅額交易
2021/04/28	126	28.18	103	27.91	28.85	23	160,333	0.01%	大買/大賣/
2021/04/27	69	26.05	58	25.86	26.25	11	154,945	0.01%
2021/04/26	40	24.34	60	24.14	24.20	-20	150,596	-0.01%
2021/04/23	108	22.99	124.3	23.02	23.95	-16.3	146,878	-0.01%	大買/大賣/
2021/04/22	176.1	22.59	116	22.30	22.50	60.1	140,627	0.04%	大買/大賣/
2021/04/21	27	20.47	138	20.87	21.15	-111	131,819	-0.08%	大賣/鉅額交易
2021/04/20	13	18.91	53	19.19	19.25	-40	130,292	-0.03%
2021/04/19	69	18.82	66	18.78	18.90	3	129,559	0.00%
2021/04/16	5	18.37	21	18.25	18.60	-16	127,514	-0.01%
2021/04/15	38	18.17	89	18.32	18.20	-51	126,478	-0.04%
2021/04/14	52.3	17.99	50.1	18.12	18.30	2.3	124,728	0.00%
2021/04/13	141	19.10	52.3	19.00	18.55	88.7	121,260	0.07%	大買/
2021/04/12	12	18.40	47.5	18.33	18.85	-35.5	115,421	-0.03%
2021/04/09	55	17.19	85.3	17.21	17.15	-30.3	112,717	-0.03%
2021/04/08	15	16.54	32	16.56	16.50	-17	110,854	-0.02%
2021/04/07	135	16.06	63	16.23	16.40	72	109,735	0.07%	大買/
2021/04/06	25	15.86	21.1	15.84	15.65	3.9	108,193	0.00%
2021/04/01	22	15.41	5	15.53	15.70	17	107,678	0.02%
2021/03/31	7	15.61	17	15.41	15.40	-10	106,907	-0.01%
2021/03/30	110.5	15.41	126.2	15.38	15.65	-15.7	105,416	-0.01%	大買/大賣/
2021/03/29	51	14.70	121.4	14.71	15.15	-70.4	98,553	-0.07%	大賣/
2021/03/26	3	13.83	35.1	13.78	13.80	-32.1	95,196	-0.03%
2021/03/25	24	13.67	41	13.60	13.45	-17	94,588	-0.02%
2021/03/24	61	13.40	21	13.53	13.65	40	93,874	0.04%
2021/03/23	15.5	13.31	61	13.49	13.20	-45.5	92,716	-0.05%
2021/03/22	9	13.14	84	13.15	13.25	-75	91,335	-0.08%
2021/03/19	30	12.58	0	0.00	12.70	30	91,556	0.03%
2021/03/18	20	13.00	0	0.00	12.85	20	94,542	0.02%
2021/03/17	0	0.00	11	12.80	12.75	-11	96,454	-0.01%
2021/03/16	5.4	12.75	0	0.00	12.70	5.4	99,621	0.01%
2021/03/15	27	12.70	5	12.70	12.65	22	102,359	0.02%
2021/03/12	0	0.00	3	12.80	12.80	-3	104,727	0.00%
2021/03/11	7	12.89	31	12.93	12.85	-24	111,263	-0.02%
2021/03/10	11	12.61	1.2	12.59	12.60	9.8	117,133	0.01%
2021/03/09	4	12.20	8	12.28	12.35	-4	119,843	0.00%
2021/03/08	6	12.42	24	12.29	12.20	-18	123,503	-0.01%
2021/03/05	27	12.32	9	12.30	12.25	18	128,008	0.01%
2021/03/04	50	12.68	0	0.00	12.60	50	129,789	0.04%
2021/03/03	24	12.75	11.7	12.84	12.90	12.3	129,956	0.01%
2021/03/02	23.7	13.26	4	13.40	12.65	19.7	129,753	0.02%
2021/02/26	44	13.38	20	13.43	13.20	24	129,022	0.02%
2021/02/25	59	13.83	76	13.92	13.70	-17	127,918	-0.01%
2021/02/24	52	13.51	39	13.79	13.40	13	124,477	0.01%
2021/02/23	46	13.34	1	13.35	13.40	45	121,039	0.04%
2021/02/22	61	13.30	71	13.29	13.25	-10	120,120	-0.01%
2021/02/19	42	12.97	2.8	13.09	13.00	39.2	118,117	0.03%
2021/02/18	1	12.60	1	12.80	12.75	0	116,023	0.00%
2021/02/17	31	12.87	3	12.80	12.75	28	115,120	0.02%
2021/02/05	1	13.10	4	13.04	12.85	-3	114,076	0.00%
2021/02/04	15	13.05	44	13.30	13.00	-29	113,295	-0.03%
2021/02/03	25	13.04	74	12.94	13.05	-49	110,178	-0.04%
2021/02/02	0	0.00	21	12.41	12.40	-21	106,475	-0.02%
2021/02/01	2	12.35	18	12.37	12.30	-16	105,949	-0.02%
2021/01/29	1	12.05	0	0.00	12.10	1	107,088	0.00%
2021/01/28	20	11.76	25.1	11.75	11.85	-5.1	106,842	0.00%
2021/01/27	6	12.30	71	12.35	12.10	-65	107,419	-0.06%
2021/01/26	39	12.74	1	12.90	12.45	38	107,066	0.04%
2021/01/25	49	12.55	10	12.60	12.60	39	105,774	0.04%
2021/01/21	0	0.00	20	12.35	12.20	-20	107,119	-0.02%
2021/01/19	0	0.00	1	12.15	12.40	-1	108,780	0.00%
2021/01/18	22	12.11	0	0.00	12.10	22	112,161	0.02%
2021/01/15	6	12.51	20.4	12.47	12.35	-14.4	111,455	-0.01%
2021/01/14	20	12.79	0	0.00	12.70	20	110,046	0.02%
2021/01/13	28.4	12.92	34	12.81	12.60	-5.6	109,478	-0.01%
2021/01/12	40	12.46	2	12.50	12.10	38	106,865	0.04%
2021/01/11	12	12.40	8	12.30	12.35	4	105,194	0.00%
2021/01/08	0	0.00	10	11.75	11.95	-10	104,587	-0.01%
2021/01/07	1	12.20	28	12.11	12.05	-27	104,360	-0.03%
2021/01/06	15	11.93	19	11.69	11.80	-4	104,398	0.00%
2021/01/05	3	12.07	20	12.10	12.15	-17	103,615	-0.02%
2021/01/04	14	12.46	0	0.00	12.35	14	103,539	0.01%
2020/12/31	45	12.18	59	12.26	12.30	-14	103,244	-0.01%
2020/12/30	60	12.83	10	12.80	12.80	50	102,074	0.05%
2020/12/29	88	13.48	49	13.34	13.25	39	101,536	0.04%
2020/12/28	22	13.15	12	13.03	13.15	10	100,354	0.01%
2020/12/25	0	0.00	2.5	12.83	12.80	-2.5	98,475	0.00%
2020/12/24	10	12.50	20	12.64	12.60	-10	97,383	-0.01%
2020/12/23	8	12.35	10	12.35	12.35	-2	96,554	0.00%
2020/12/22	20	12.65	4	12.70	12.35	16	96,480	0.02%
2020/12/21	8	12.27	10	12.34	12.55	-2	95,975	0.00%
2020/12/18	5	12.80	5	12.65	12.60	0	94,785	0.00%
2020/12/17	13	12.82	13	12.90	12.95	0	94,170	0.00%
2020/12/16	5	12.85	28	12.84	12.85	-23	93,799	-0.02%
2020/12/15	32	12.91	27	12.83	12.65	5	92,965	0.01%
2020/12/14	76	13.31	23	13.41	13.20	53	91,334	0.06%
2020/12/11	49	13.17	21	13.37	12.95	28	88,457	0.03%
2020/12/10	19	13.36	55	13.33	13.25	-36	86,829	-0.04%
2020/12/09	42	12.86	98	13.10	13.20	-56	84,724	-0.07%
2020/12/08	15	12.80	20	12.86	12.80	-5	87,771	-0.01%
2020/12/07	222	12.86	86	13.15	12.60	136	89,206	0.15%	大買/鉅額交易
2020/12/04	54	11.97	132	12.25	12.50	-78	83,370	-0.09%	大賣/
2020/12/03	72.5	11.62	43	11.39	11.45	29.5	77,395	0.04%
2020/12/02	55	11.35	42	11.39	11.50	13	75,026	0.02%
2020/12/01	62	10.59	77	10.62	10.80	-15	73,886	-0.02%
2020/11/30	6	10.25	24	10.17	10.05	-18	72,835	-0.02%
2020/11/27	2	9.88	22	9.85	9.83	-20	70,966	-0.03%
2020/11/26	2	9.72	11	9.74	9.74	-9	70,438	-0.01%
2020/11/25	20	9.61	3	9.72	9.63	17	70,341	0.02%
2020/11/24	1	9.53	2.4	9.59	9.54	-1.4	70,215	0.00%
2020/11/23	2	9.47	15	9.46	9.47	-13	72,278	-0.02%
2020/11/20	4	9.40	15	9.40	9.38	-11	72,252	-0.02%
2020/11/19	2	9.46	6.2	9.44	9.50	-4.2	73,259	-0.01%
2020/11/18	15	9.36	0	0.00	9.36	15	73,179	0.02%
2020/11/17	21	9.34	0.7	9.25	9.30	20.3	73,967	0.03%
2020/11/16	13	9.39	0	0.00	9.38	13	75,325	0.02%
2020/11/13	1	9.19	2	9.33	9.37	-1	76,720	0.00%
2020/11/12	4	9.32	0	0.00	9.22	4	77,574	0.01%
2020/11/11	1	9.35	10	9.42	9.36	-9	78,530	-0.01%
2020/11/10	50	9.68	12	9.54	9.52	38	80,040	0.05%
2020/11/09	0	0.00	4	9.66	9.59	-4	79,424	-0.01%
2020/11/06	41	9.62	24	9.83	9.52	17	79,035	0.02%
2020/11/04	12	9.53	6	9.53	9.49	6	76,316	0.01%
2020/11/03	0	0.00	1	9.40	9.40	-1	75,541	0.00%
2020/10/30	14	9.20	22	9.29	9.15	-8	78,505	-0.01%
2020/10/29	5	9.40	8	9.50	9.51	-3	79,248	0.00%
2020/10/28	28	9.45	2	9.71	9.40	26	77,512	0.03%
2020/10/27	36	9.66	14	9.79	9.65	22	76,397	0.03%
2020/10/26	29	9.66	153	9.95	10.15	-124	73,390	-0.17%	大賣/鉅額交易
2020/10/23	0	0.00	14	9.21	9.28	-14	68,808	-0.02%
2020/10/22	4	9.08	6	9.08	9.11	-2	68,779	0.00%
2020/10/21	67	9.16	22	9.23	9.10	45	69,125	0.07%
2020/10/20	3	9.08	6	9.07	9.07	-3	69,427	0.00%
2020/10/19	2	9.08	14	9.10	9.09	-12	71,893	-0.02%
2020/10/16	6	9.08	30	9.11	8.98	-24	73,994	-0.03%
2020/10/15	2	9.14	2	9.12	9.11	0	74,709	0.00%
2020/10/14	13	9.13	15	9.17	9.11	-2	74,511	0.00%
2020/10/13	0	0.00	42.5	9.10	9.10	-42.5	73,837	-0.06%
2020/10/12	23	9.02	2.2	9.05	9.01	20.8	73,373	0.03%
2020/10/08	20	8.98	20	9.00	9.00	0	72,880	0.00%
2020/10/07	16	8.98	1	9.09	9.02	15	72,659	0.02%
2020/10/06	0	0.00	42	9.00	9.02	-42	72,111	-0.06%
2020/10/05	7	8.76	12	8.87	8.75	-5	71,536	-0.01%
2020/09/30	10	8.45	0	0.00	8.48	10	70,465	0.01%
2020/09/29	12	8.30	1	8.32	8.27	11	70,393	0.02%
2020/09/25	0	0.00	2	8.09	8.13	-2	70,769	0.00%
2020/09/24	2	8.50	2	8.65	8.40	0	70,084	0.00%
2020/09/23	15	8.94	1	8.92	8.90	14	69,144	0.02%
2020/09/22	2	9.06	84	9.02	9.01	-82	68,795	-0.12%
2020/09/21	25	9.03	27	9.14	9.02	-2	68,398	0.00%
2020/09/18	15	8.97	0	0.00	9.04	15	67,737	0.02%
2020/09/17	0	0.00	15	9.02	9.04	-15	67,579	-0.02%
2020/09/16	60	8.94	50.7	8.89	8.89	9.3	67,249	0.01%
2020/09/15	83	9.13	12.6	9.07	9.05	70.4	66,450	0.11%
2020/09/14	21	9.22	3	9.15	9.16	18	65,823	0.03%
2020/09/11	71	9.54	69	9.64	9.37	2	64,872	0.00%
2020/09/10	10	9.55	74	9.64	9.69	-64	59,009	-0.11%
2020/09/09	0	0.00	30	8.79	8.81	-30	55,050	-0.05%
2020/09/08	40	8.74	21	8.79	8.73	19	54,109	0.04%
2020/09/07	20	8.69	3	8.74	8.62	17	53,593	0.03%
2020/09/04	148	8.74	34	8.78	8.75	114	53,054	0.21%	大買/鉅額交易
2020/09/03	25	8.93	50	8.72	8.95	-25	50,714	-0.05%
2020/09/02	0	0.00	21	8.20	8.26	-21	47,165	-0.04%
2020/09/01	2	8.07	18	8.21	8.22	-16	47,060	-0.03%
2020/08/31	0	0.00	2	8.18	8.04	-2	46,996	0.00%
2020/08/28	5	8.07	0	0.00	8.06	5	46,982	0.01%
2020/08/27	46	8.23	30	8.28	8.20	16	47,495	0.03%
2020/08/25	175.5	8.02	166	7.92	7.92	9.5	44,419	0.02%	大買/大賣/
2020/08/24	10	7.84	2	7.92	7.83	8	43,148	0.02%
2020/08/21	9	7.91	0	0.00	7.86	9	42,790	0.02%
2020/08/20	15	7.86	0	0.00	7.89	15	41,796	0.04%
2020/08/19	2	8.51	45	8.42	8.43	-43	40,109	-0.11%
2020/08/18	31	8.47	0	0.00	8.20	31	38,429	0.08%
2020/08/17	0	0.00	11	8.27	8.20	-11	37,205	-0.03%
2020/08/14	37	8.26	97	8.23	8.30	-60	35,660	-0.17%
2020/08/11	3	7.70	12	7.75	7.66	-9	33,033	-0.03%
2020/08/10	18	7.75	12	7.73	7.71	6	32,763	0.02%
2020/08/07	3	7.72	2	7.85	7.72	1	32,445	0.00%
2020/08/06	76	8.08	44	8.01	8.00	32	31,654	0.10%
2020/08/05	50	8.02	69.9	7.94	8.01	-19.9	30,288	-0.07%
2020/08/04	20	7.67	27	7.66	7.67	-7	27,915	-0.03%
2020/07/31	2	7.04	0	0.00	6.92	2	25,913	0.01%
2020/07/28	1	7.02	11	6.82	6.76	-10	25,165	-0.04%
2020/07/27	6	7.24	1	7.06	7.00	5	24,787	0.02%
2020/07/24	21	7.28	5	7.20	7.17	16	24,487	0.07%
2020/07/23	34	7.76	53	7.80	7.62	-19	23,626	-0.08%
2020/07/22	9	7.16	43	7.52	7.70	-34	21,353	-0.16%
2020/07/21	25	6.96	25	7.00	7.00	0	19,001	0.00%
2020/07/10	2	6.52	0	0.00	6.50	2	20,971	0.01%
2020/07/07	0	0.00	1	6.67	6.66	-1	21,059	0.00%
2020/07/06	1	6.71	21	6.79	6.68	-20	21,020	-0.10%
2020/06/30	0	0.00	1	6.60	6.48	-1	21,772	0.00%
2020/06/29	0	0.00	10	6.57	6.55	-10	21,766	-0.05%
2020/06/23	0	0.00	1	6.66	6.61	-1	21,947	0.00%
2020/06/19	0	0.00	3	6.62	6.55	-3	22,019	-0.01%
2020/06/18	0	0.00	1	6.70	6.61	-1	21,905	0.00%
2020/06/17	0	0.00	2	6.42	6.50	-2	21,679	-0.01%
2020/06/12	0	0.00	58	6.33	6.33	-58	22,344	-0.26%
2020/06/11	0	0.00	1	6.60	6.41	-1	22,477	0.00%
2020/06/09	6	6.51	0	0.00	6.50	6	22,356	0.03%
2020/06/08	1	6.50	7	6.52	6.51	-6	22,518	-0.03%
2020/06/05	7	6.46	5	6.40	6.44	2	22,099	0.01%
2020/06/04	12	6.37	5	6.30	6.29	7	21,715	0.03%
2020/06/03	33	6.20	0	0.00	6.44	33	21,271	0.16%
2020/06/02	0	0.00	1	6.04	6.05	-1	19,999	-0.01%
2020/06/01	0	0.00	7	6.01	6.00	-7	20,022	-0.03%
2020/05/29	5	5.91	0	0.00	5.90	5	20,127	0.02%
2020/05/28	1	5.95	0	0.00	5.94	1	20,476	0.00%
2020/05/27	10	5.98	0	0.00	5.98	10	20,655	0.05%
2020/05/26	1	5.95	2	5.97	5.95	-1	20,958	0.00%
2020/05/25	3	5.87	0	0.00	5.87	3	21,087	0.01%
2020/05/22	2	6.01	0	0.00	5.94	2	21,169	0.01%
2020/05/21	0	0.00	2	6.07	6.01	-2	21,345	-0.01%
2020/05/18	0	0.00	13	5.96	5.93	-13	21,415	-0.06%
2020/05/15	1	6.01	0	0.00	6.00	1	21,490	0.00%
2020/05/14	0.6	6.02	5	6.10	6.02	-4.4	21,669	-0.02%
2020/05/13	3	6.16	10	6.17	6.17	-7	21,788	-0.03%
2020/05/11	30	6.38	49	6.41	6.30	-19	21,887	-0.09%
2020/05/08	20	6.30	5	6.30	6.29	15	21,617	0.07%
2020/05/07	0	0.00	2	6.25	6.28	-2	21,867	-0.01%
2020/05/06	2	6.17	10	6.17	6.17	-8	21,963	-0.04%
2020/04/30	0	0.00	22	6.35	6.32	-22	22,841	-0.10%
2020/04/29	29	6.26	0	0.00	6.26	29	23,607	0.12%
2020/04/27	0	0.00	6	6.23	6.24	-6	25,148	-0.02%
2020/04/23	7	6.16	0	0.00	6.09	7	27,048	0.03%
2020/04/22	5	5.90	47	5.93	6.08	-42	27,149	-0.15%
2020/04/21	40	6.18	9.9	6.08	6.02	30.1	27,247	0.11%
2020/04/09	0	0.00	27	5.79	5.81	-27	26,787	-0.10%
2020/04/08	27	5.72	0	0.00	5.80	27	26,770	0.10%
2020/04/07	10	5.72	0	0.00	5.67	10	26,755	0.04%
2020/04/01	20	5.63	42	5.56	5.68	-22	26,499	-0.08%
2020/03/26	0	0.00	20	5.26	5.26	-20	27,026	-0.07%
2020/03/25	0	0.00	70	5.27	5.25	-70	27,403	-0.26%
2020/03/24	10	5.02	0	0.00	4.94	10	28,221	0.04%
2020/03/20	73	5.10	3	5.00	5.10	70	29,560	0.24%
2020/03/19	8	4.92	1	4.85	4.66	7	30,898	0.02%
2020/03/18	5	5.40	0	0.00	5.17	5	31,962	0.02%
2020/03/17	1	5.23	41	5.40	5.29	-40	32,560	-0.12%
2020/03/16	5	5.70	0	0.00	5.49	5	33,784	0.01%
2020/03/13	1	5.47	1	5.65	5.86	0	36,065	0.00%
2020/03/12	10	6.30	0	0.00	6.06	10	37,130	0.03%
2020/03/11	6	6.77	1	6.93	6.68	5	36,712	0.01%
2020/03/10	10	6.80	0	0.00	6.88	10	36,595	0.03%
2020/03/09	10	6.88	0	0.00	6.75	10	36,532	0.03%
2020/03/06	0	0.00	20	6.96	6.98	-20	36,555	-0.05%
2020/03/05	5	7.08	0	0.00	7.05	5	37,061	0.01%
2020/03/04	5	7.01	0	0.00	7.03	5	37,764	0.01%
2020/03/03	2	6.84	13	6.96	6.94	-11	37,815	-0.03%
2020/03/02	0	0.00	2	6.75	6.72	-2	38,050	-0.01%
2020/02/27	21	6.69	0	0.00	6.59	21	37,861	0.06%
2020/02/26	4	6.91	0	0.00	6.88	4	37,698	0.01%
2020/02/25	3	6.94	0	0.00	6.97	3	37,531	0.01%
2020/02/24	5	7.04	0	0.00	7.02	5	37,438	0.01%
2020/02/20	2	7.17	0	0.00	7.15	2	37,152	0.01%
2020/02/19	6	7.19	2	7.22	7.20	4	37,098	0.01%
2020/02/18	10	7.17	0	0.00	7.15	10	37,130	0.03%
2020/02/17	1	7.05	10	7.05	7.05	-9	37,072	-0.02%
2020/02/14	11	7.22	55	7.31	7.20	-44	36,933	-0.12%
2020/02/13	15	7.40	74	7.52	7.31	-59	36,743	-0.16%
2020/02/12	2	7.50	0	0.00	7.48	2	36,705	0.01%
2020/02/10	10	7.50	0	0.00	7.50	10	36,769	0.03%
2020/02/07	40	7.55	0	0.00	7.51	40	36,677	0.11%
2020/02/06	0	0.00	1	7.70	7.69	-1	36,776	0.00%
2020/02/05	65	7.60	50	7.74	7.59	15	37,075	0.04%
2020/02/04	1	7.67	10	7.70	7.64	-9	36,723	-0.02%
2020/02/03	40	7.50	23	7.26	7.62	17	36,309	0.05%
2020/01/31	67	7.58	10	7.55	7.50	57	35,306	0.16%
2020/01/30	26	7.59	12	7.68	7.55	14	34,571	0.04%
2020/01/20	40	8.41	37.8	8.46	8.38	2.2	33,423	0.01%
2020/01/17	0	0.00	13	8.16	8.18	-13	31,390	-0.04%
2020/01/16	1	8.08	0	0.00	8.11	1	31,126	0.00%
2020/01/15	2	8.14	2	8.12	8.11	0	31,064	0.00%
2020/01/14	22	8.14	40	8.16	8.12	-18	30,873	-0.06%
2020/01/13	2	7.88	49	8.12	8.14	-47	30,454	-0.15%
2020/01/10	22	7.85	14	7.87	7.85	8	29,976	0.03%
2020/01/09	4	7.81	2	7.89	7.77	2	29,873	0.01%
2020/01/08	29	7.79	3	7.82	7.81	26	29,742	0.09%
2020/01/07	29	7.87	147	7.80	7.84	-118	29,419	-0.40%	大賣/鉅額交易
2020/01/06	12	7.84	0	0.00	7.80	12	29,317	0.04%
2020/01/03	10	7.93	19	8.12	8.01	-9	29,171	-0.03%
2020/01/02	0	0.00	33	8.10	8.09	-33	28,748	-0.11%
2019/12/31	2	8.09	2.3	8.12	8.09	-0.3	28,571	0.00%
2019/12/30	2	8.07	0	0.00	8.09	2	28,388	0.01%
2019/12/27	0	0.00	2	8.15	8.09	-2	28,294	-0.01%
2019/12/26	2	8.05	0	0.00	8.06	2	28,025	0.01%
2019/12/25	37	8.20	2	8.15	8.09	35	27,904	0.13%
2019/12/24	2	7.97	0	0.00	7.95	2	27,107	0.01%
2019/12/23	0	0.00	2	8.04	7.96	-2	27,090	-0.01%
2019/12/20	22	7.94	14	7.96	7.95	8	27,025	0.03%
2019/12/19	16	7.92	2.2	7.99	7.85	13.8	26,617	0.05%
2019/12/18	42	8.13	2	8.15	8.10	40	25,626	0.16%
2019/12/17	0	0.00	1	8.06	8.07	-1	25,955	0.00%
2019/12/16	29	8.21	33	8.19	8.21	-4	25,081	-0.02%
2019/12/13	0	0.00	43	7.89	7.97	-43	23,446	-0.18%
2019/12/12	2	7.63	4	7.72	7.69	-2	21,940	-0.01%
2019/12/11	104	7.69	74	7.65	7.67	30	21,286	0.14%	大買/
2019/12/10	34	7.39	74.2	7.42	7.61	-40.2	19,895	-0.20%
2019/12/09	20	7.03	41	7.07	7.00	-21	17,308	-0.12%
2019/12/06	10	6.76	0	0.00	6.74	10	16,008	0.06%
2019/12/04	5	6.68	6	6.74	6.76	-1	16,171	-0.01%
2019/12/03	3	6.68	0	0.00	6.73	3	16,323	0.02%
2019/12/02	2	6.84	0	0.00	6.75	2	16,617	0.01%
2019/11/29	0	0.00	16	6.80	6.87	-16	16,172	-0.10%
2019/11/28	0	0.00	6	6.68	6.71	-6	15,527	-0.04%
2019/11/27	0	0.00	22	6.66	6.69	-22	15,853	-0.14%
2019/11/25	1	6.55	2	6.55	6.56	-1	15,643	-0.01%
2019/11/21	7	6.41	0	0.00	6.42	7	17,061	0.04%
2019/11/20	0	0.00	2	6.49	6.47	-2	17,460	-0.01%
2019/11/19	2	6.50	2	6.50	6.47	0	17,520	0.00%
2019/11/18	2	6.45	0	0.00	6.48	2	17,621	0.01%
2019/11/15	0	0.00	12	6.55	6.45	-12	17,850	-0.07%
2019/11/14	5	6.35	0	0.00	6.36	5	18,062	0.03%
2019/11/13	5	6.40	0	0.00	6.39	5	18,322	0.03%
2019/11/12	3	6.46	0	0.00	6.46	3	18,273	0.02%
2019/11/11	7	6.51	0	0.00	6.47	7	18,280	0.04%
2019/11/08	1	6.70	0	0.00	6.67	1	18,110	0.01%
2019/11/07	0	0.00	11	6.85	6.73	-11	18,185	-0.06%
2019/11/06	0	0.00	15	6.74	6.74	-15	18,870	-0.08%
2019/11/05	5	6.73	0	0.00	6.73	5	18,706	0.03%
2019/11/04	0	0.00	23	6.79	6.73	-23	18,606	-0.12%
2019/10/29	0	0.00	10	6.55	6.54	-10	18,676	-0.05%
2019/10/23	1	6.60	0	0.00	6.57	1	19,625	0.01%
2019/10/21	10	6.61	0	0.00	6.63	10	19,523	0.05%
2019/10/14	1	6.53	0	0.00	6.52	1	19,582	0.01%
2019/10/09	0	0.00	2	6.55	6.50	-2	19,373	-0.01%
2019/10/08	9	6.43	0	0.00	6.41	9	19,070	0.05%
2019/10/07	2	6.46	0	0.00	6.46	2	19,238	0.01%
2019/10/04	2	6.44	0	0.00	6.48	2	19,232	0.01%
2019/10/02	12	6.39	0	0.00	6.39	12	19,195	0.06%
2019/09/27	25	6.51	8	6.53	6.40	17	19,316	0.09%
2019/09/26	6	6.65	5	6.71	6.65	1	19,035	0.01%
2019/09/25	16	6.73	0	0.00	6.69	16	19,030	0.08%
2019/09/23	0	0.00	1	6.88	6.87	-1	18,918	-0.01%
2019/09/20	6	6.95	8	7.04	6.93	-2	18,837	-0.01%
2019/09/19	19	6.75	0	0.00	6.76	19	17,876	0.11%
2019/09/17	0	0.00	3	6.88	6.85	-3	19,106	-0.02%
2019/09/16	5	6.87	7	6.95	6.90	-2	19,678	-0.01%
2019/09/12	1	6.86	20	6.87	6.87	-19	19,583	-0.10%
2019/09/10	7	6.80	10	6.75	6.80	-3	19,464	-0.02%
2019/09/06	0	0.00	4	6.95	6.92	-4	19,110	-0.02%
2019/09/05	7	6.87	22	6.90	6.84	-15	18,892	-0.08%
2019/09/04	25	6.87	54	6.89	6.87	-29	18,593	-0.16%
2019/09/03	0	0.00	6	6.73	6.70	-6	18,201	-0.03%
2019/09/02	18	6.73	0	0.00	6.73	18	18,129	0.10%
2019/08/30	6	6.71	19	6.82	6.70	-13	18,010	-0.07%
2019/08/29	130	6.67	5	6.65	6.64	125	17,498	0.71%	大買/鉅額交易
2019/08/28	2	6.52	0	0.00	6.47	2	17,109	0.01%
2019/08/27	14	6.52	1	6.50	6.47	13	17,008	0.08%
2019/08/26	2	6.62	14	6.63	6.63	-12	16,624	-0.07%
2019/08/23	0	0.00	2	6.16	6.34	-2	15,532	-0.01%
2019/08/22	2	6.16	0	0.00	6.14	2	15,156	0.01%
2019/08/21	0	0.00	2	6.25	6.22	-2	15,165	-0.01%
2019/08/20	4	6.26	0	0.00	6.14	4	15,103	0.03%
2019/08/19	0	0.00	17	6.23	6.22	-17	15,039	-0.11%
2019/08/16	0	0.00	30	6.14	6.08	-30	14,795	-0.20%
2019/08/15	26	5.89	0	0.00	5.88	26	14,517	0.18%
2019/08/14	7	6.00	6	6.03	5.98	1	14,555	0.01%
2019/08/13	4	6.01	0	0.00	6.01	4	14,566	0.03%
2019/08/12	13	6.09	0	0.00	6.08	13	14,659	0.09%
2019/08/08	0	0.00	16	6.30	6.32	-16	14,633	-0.11%
2019/08/06	6	5.71	0	0.00	5.87	6	14,341	0.04%
2019/08/05	13	6.05	2	5.99	5.99	11	14,338	0.08%
2019/08/02	21	6.37	0	0.00	6.31	21	14,207	0.15%
2019/07/30	12	6.66	0	0.00	6.61	12	14,176	0.08%
2019/07/29	0	0.00	7	6.93	6.95	-7	14,538	-0.05%
2019/07/26	6	6.80	0	0.00	6.80	6	14,257	0.04%
2019/07/23	0	0.00	12	6.90	6.92	-12	14,179	-0.08%
2019/07/18	2	6.97	10	6.96	6.88	-8	15,365	-0.05%
2019/07/17	12	7.08	12	7.10	7.06	0	15,473	0.00%
2019/07/15	0	0.00	123	6.80	6.79	-123	15,370	-0.80%	大賣/鉅額交易
2019/07/11	0	0.00	11	6.92	6.90	-11	16,874	-0.07%
2019/07/08	0	0.00	12	6.75	6.76	-12	21,471	-0.06%
2019/07/05	5	6.69	0	0.00	6.80	5	21,866	0.02%
2019/06/26	2	6.56	0	0.00	6.58	2	24,048	0.01%
2019/06/25	26	6.54	0	0.00	6.52	26	24,253	0.11%
2019/06/24	17	6.58	0	0.00	6.56	17	23,653	0.07%
2019/06/21	2	6.69	0	0.00	6.69	2	22,892	0.01%
2019/06/17	8	6.74	0	0.00	6.71	8	22,057	0.04%
2019/06/13	4	6.80	0	0.00	6.79	4	21,975	0.02%
2019/06/11	4	6.88	0	0.00	6.87	4	21,971	0.02%
2019/06/04	5	6.95	0	0.00	6.97	5	21,758	0.02%
2019/05/29	6	6.77	2	6.76	6.82	4	21,741	0.02%
2019/05/28	4	6.70	0	0.00	6.70	4	21,749	0.02%
2019/05/21	4	6.80	0	0.00	6.87	4	21,603	0.02%
2019/05/16	1	6.98	2	6.90	6.90	-1	21,168	0.00%
2019/05/14	2	7.13	2	6.94	7.07	0	20,775	0.00%
2019/05/13	2	6.97	0	0.00	6.89	2	20,399	0.01%
2019/05/08	4	7.12	0	0.00	7.24	4	20,130	0.02%
2019/05/06	28	7.47	0	0.00	7.33	28	20,029	0.14%
2019/05/02	2	7.97	2	8.04	7.95	0	19,321	0.00%
2019/04/30	2	7.94	0	0.00	7.99	2	19,213	0.01%
2019/04/29	8	7.98	0	0.00	7.94	8	19,116	0.04%
2019/04/25	123	8.29	11	8.18	8.17	112	18,673	0.60%	大買/鉅額交易
2019/04/24	3	8.29	3	8.14	8.10	0	18,141	0.00%
2019/04/23	4	8.00	2	8.04	8.07	2	17,628	0.01%
2019/04/22	4	8.15	5	8.15	8.11	-1	17,296	-0.01%
2019/04/19	4	8.10	4	8.13	8.22	0	16,989	0.00%
2019/04/18	13	8.22	3	8.29	8.08	10	16,761	0.06%
2019/04/17	1	8.33	20	8.38	8.36	-19	16,042	-0.12%
2019/04/16	10	8.50	34	8.40	8.22	-24	15,284	-0.16%
2019/04/15	11	7.82	9	8.27	8.30	2	13,253	0.02%
2019/04/12	0	0.00	26	7.57	7.55	-26	11,916	-0.22%
2019/04/10	22	7.13	82	7.18	7.25	-60	10,400	-0.58%
2019/04/09	10	7.23	20	7.23	7.19	-10	9,776	-0.10%
2019/04/08	30	6.80	0	0.00	6.98	30	8,706	0.34%
2019/04/03	42	6.65	0	0.00	6.63	42	8,321	0.50%
2019/04/02	6	6.77	0.6	6.75	6.77	5.4	8,031	0.07%
2019/03/28	8	6.85	10	6.77	6.77	-2	8,454	-0.02%
2019/03/22	5	6.94	0	0.00	6.93	5	8,364	0.06%
2019/03/21	0	6.89	0	0.00	6.91	0	8,375	0.00%
2019/03/14	10	6.93	1	6.98	6.86	9	8,593	0.10%
2019/03/13	4	7.00	0	0.00	6.98	4	8,621	0.05%
2019/03/12	0	0.00	2	7.12	7.07	-2	8,664	-0.02%
2019/03/07	0	0.00	10	7.13	7.10	-10	9,001	-0.11%
2019/03/06	0	0.00	5	7.08	7.04	-5	9,016	-0.06%
2019/03/04	0	0.00	2	7.03	7.05	-2	9,150	-0.02%
2019/02/27	7	7.03	1	7.08	7.09	6	9,228	0.07%
2019/02/26	0	0.00	1	7.05	7.01	-1	9,258	-0.01%
2019/02/25	2	7.00	0	0.00	7.08	2	9,346	0.02%
2019/02/22	6	7.00	0	0.00	6.95	6	9,324	0.06%
2019/02/20	0	0.00	7	6.91	6.90	-7	9,222	-0.08%
2019/02/15	13	6.72	0	0.00	6.71	13	9,337	0.14%
2019/02/13	0	0.00	2	6.80	6.81	-2	9,327	-0.02%
2019/02/11	0	0.00	4	6.92	6.81	-4	9,395	-0.04%
2019/01/30	2	6.92	0	0.00	6.85	2	9,401	0.02%
2019/01/28	1	7.01	0	0.00	7.01	1	9,123	0.01%
2019/01/25	0	0.00	10	7.08	7.08	-10	9,160	-0.11%
2019/01/24	10	7.10	2	7.16	7.06	8	9,162	0.09%
2019/01/14	3	6.80	0	0.00	6.79	3	10,099	0.03%
2019/01/10	0	0.00	10	6.90	6.92	-10	10,222	-0.10%
2019/01/09	0	0.00	3	7.01	7.04	-3	10,246	-0.03%
2019/01/08	2	7.00	0	0.00	6.95	2	10,281	0.02%
2019/01/07	4	7.22	4	7.09	7.09	0	10,323	0.00%
2019/01/03	0	0.00	10	7.08	7.05	-10	10,897	-0.09%
2018/12/25	2	6.48	5	6.54	6.48	-3	11,364	-0.03%
2018/12/24	2	6.60	0	0.00	6.69	2	11,319	0.02%
2018/12/21	2	6.76	0	0.00	6.80	2	11,297	0.02%
2018/12/19	7	7.03	0	0.00	7.00	7	10,936	0.06%
2018/12/17	0	0.00	3	7.13	7.09	-3	10,854	-0.03%
2018/12/14	0	0.00	0.6	7.10	7.12	-0.6	10,925	-0.01%
2018/12/13	3	7.13	0	0.00	7.12	3	10,896	0.03%
2018/12/11	3	7.11	0	0.00	7.11	3	10,949	0.03%
2018/12/07	0	0.00	5	7.34	7.30	-5	10,875	-0.05%
2018/12/06	0	0.00	10	7.35	7.23	-10	10,995	-0.09%
2018/12/05	0	0.00	2	7.41	7.43	-2	11,440	-0.02%
2018/11/30	0	0.00	3	7.43	7.46	-3	11,793	-0.03%
2018/11/29	2	7.41	10	7.38	7.39	-8	11,667	-0.07%
2018/11/27	10	7.44	0	0.00	7.45	10	11,455	0.09%
2018/11/26	0	0.00	2	7.40	7.40	-2	11,374	-0.02%
2018/11/23	2	7.35	0	0.00	7.34	2	11,474	0.02%
2018/11/21	0	0.00	10	7.22	7.24	-10	11,270	-0.09%
2018/11/20	5	7.10	0	0.00	7.13	5	11,140	0.04%
2018/11/16	0	0.00	1	7.15	7.15	-1	11,202	-0.01%
2018/11/15	1	7.07	0	0.00	7.10	1	11,186	0.01%
2018/10/30	3	6.64	3	6.63	6.63	0	13,144	0.00%
2018/10/29	0	0.00	2	6.68	6.61	-2	13,195	-0.02%
2018/10/26	5	6.66	4	6.54	6.55	1	13,196	0.01%
2018/10/25	0	0.00	2	6.70	6.60	-2	13,221	-0.02%
2018/10/24	7	6.99	5	7.00	6.95	2	13,173	0.02%
2018/10/22	4	7.05	5	7.08	6.95	-1	13,146	-0.01%
2018/10/19	3	6.97	0	0.00	7.04	3	13,138	0.02%
2018/10/18	2	7.06	1	7.10	7.05	1	13,046	0.01%
2018/10/16	2	7.00	2	7.14	7.05	0	13,141	0.00%
2018/10/15	0	0.00	1	6.93	7.00	-1	13,152	-0.01%
2018/10/11	7	6.62	10	6.66	6.61	-3	12,800	-0.02%
2018/10/09	0	0.00	81	7.21	7.20	-81	12,305	-0.66%
2018/10/05	0	0.00	11	7.17	7.15	-11	12,104	-0.09%
2018/10/04	0	0.00	2	7.19	7.23	-2	11,939	-0.02%
2018/10/03	1	7.10	0	0.00	7.13	1	11,871	0.01%
2018/10/02	9	7.31	0	0.00	7.31	9	11,714	0.08%
2018/09/28	1	7.57	0	0.00	7.53	1	12,064	0.01%
2018/09/25	0	0.00	2	7.54	7.51	-2	12,652	-0.02%
2018/09/18	2	7.58	0	0.00	7.55	2	12,984	0.02%
2018/09/14	15	7.84	0	0.00	7.88	15	13,046	0.11%
2018/09/11	0	0.00	5	7.75	7.89	-5	13,576	-0.04%
2018/09/10	8	7.45	28	7.39	7.28	-20	13,606	-0.15%
2018/09/07	50	8.02	5	7.92	7.93	45	14,714	0.31%
2018/09/06	1	8.13	0	0.00	8.11	1	14,729	0.01%
2018/09/05	3	8.23	0	0.00	8.20	3	14,781	0.02%
2018/09/04	0	0.00	5	8.22	8.26	-5	14,923	-0.03%
2018/09/03	3	8.18	0	0.00	8.18	3	15,074	0.02%
2018/08/28	9	8.22	10	8.20	8.22	-1	17,185	-0.01%
2018/08/24	0	0.00	2	8.18	8.15	-2	17,525	-0.01%
2018/08/22	0	0.00	12	8.19	8.19	-12	17,862	-0.07%
2018/08/21	4	8.13	0	0.00	8.17	4	18,129	0.02%
2018/08/20	3	8.23	11	8.19	8.16	-8	18,585	-0.04%
2018/08/16	4	8.12	16	8.10	8.13	-12	18,692	-0.06%
2018/08/15	41	8.32	0	0.00	8.25	41	19,092	0.21%
2018/08/14	7	8.44	0	0.00	8.53	7	18,960	0.04%
2018/08/13	11	8.50	0	0.00	8.45	11	19,240	0.06%
2018/08/10	14	8.83	5	8.85	8.73	9	19,143	0.05%
2018/08/09	35	8.96	5	8.88	8.91	30	19,047	0.16%
2018/08/08	0	0.00	3	9.35	9.20	-3	18,889	-0.02%
2018/08/07	23	9.16	29	9.22	9.24	-6	18,865	-0.03%
2018/08/06	10	9.09	17	9.05	9.03	-7	18,707	-0.04%
2018/08/02	1	8.81	20	8.86	8.76	-19	18,728	-0.10%
2018/08/01	20	9.00	36	8.96	8.95	-16	19,057	-0.08%
2018/07/31	6	8.81	30	8.84	8.93	-24	19,623	-0.12%
2018/07/30	4	8.83	12	8.79	8.80	-8	19,531	-0.04%
2018/07/27	2	8.69	0	0.00	8.68	2	19,377	0.01%
2018/07/26	2	8.65	10	8.73	8.64	-8	19,405	-0.04%
2018/07/25	0	0.00	22	8.70	8.67	-22	19,426	-0.11%
2018/07/24	117	8.67	123	8.68	8.62	-6	19,513	-0.03%	大買/大賣/
2018/07/23	3	8.66	0	0.00	8.66	3	19,652	0.02%
2018/07/12	3	8.67	0	0.00	8.68	3	21,896	0.01%
2018/07/11	0	0.00	5	8.66	8.64	-5	22,267	-0.02%
2018/07/10	11	8.78	9	8.77	8.72	2	22,788	0.01%
2018/07/09	0	0.00	16	8.83	8.90	-16	22,913	-0.07%
2018/07/06	5	8.43	0	0.00	8.45	5	22,667	0.02%
2018/07/05	9	8.40	2	8.57	8.35	7	22,983	0.03%
2018/07/04	39	8.97	0	0.00	8.95	39	23,252	0.17%
2018/07/03	6	8.98	0	0.00	8.95	6	23,874	0.03%
2018/07/02	3	9.15	0	0.00	9.15	3	23,928	0.01%
2018/06/29	0	0.00	2	9.11	9.11	-2	23,806	-0.01%
2018/06/28	30	9.03	0	0.00	9.00	30	23,748	0.13%
2018/06/27	8	9.18	3	9.23	9.15	5	23,673	0.02%
2018/06/26	5	9.20	2	9.34	9.22	3	23,587	0.01%
2018/06/25	3	9.37	10	9.36	9.34	-7	23,583	-0.03%
2018/06/22	6	9.39	10	9.46	9.33	-4	23,784	-0.02%
2018/06/21	3	9.70	23	9.76	9.69	-20	23,659	-0.08%
2018/06/20	2	9.77	0	0.00	9.75	2	23,820	0.01%
2018/06/15	32	9.80	32	9.79	9.80	0	23,618	0.00%
2018/06/14	2	9.76	0	0.00	9.67	2	22,852	0.01%
2018/06/13	12	9.75	42	9.70	9.69	-30	23,541	-0.13%
2018/06/11	1	9.74	0	0.00	9.72	1	25,466	0.00%
2018/06/08	11	9.75	11	9.82	9.65	0	25,771	0.00%
2018/06/07	12	9.79	10	9.82	9.63	2	25,368	0.01%
2018/06/06	17	9.94	5	9.98	9.80	12	24,828	0.05%
2018/06/05	8	9.56	9	9.65	9.73	-1	24,236	0.00%
2018/06/04	9	9.50	20	9.49	9.50	-11	24,143	-0.05%
2018/06/01	0	0.00	4	9.42	9.33	-4	23,931	-0.02%
2018/05/31	7	9.34	7	9.34	9.33	0	23,889	0.00%
2018/05/30	3	9.20	15	9.23	9.23	-12	23,776	-0.05%
2018/05/29	0	0.00	10	9.40	9.41	-10	23,576	-0.04%
2018/05/28	34	9.33	15	9.36	9.31	19	23,418	0.08%
2018/05/24	1	8.95	0	0.00	8.92	1	22,904	0.00%
2018/05/23	7	9.09	13	9.17	8.96	-6	23,005	-0.03%
2018/05/22	0	0.00	31	8.80	8.80	-31	22,527	-0.14%
2018/05/21	10	8.81	12	8.79	8.77	-2	22,669	-0.01%
2018/05/18	2	8.67	2	8.73	8.66	0	22,566	0.00%
2018/05/17	3	8.65	1	8.69	8.64	2	22,655	0.01%
2018/05/16	15	8.67	12	8.75	8.64	3	22,841	0.01%
2018/05/15	6	8.69	2	8.77	8.67	4	23,104	0.02%
2018/05/14	34	8.63	0	0.00	8.60	34	23,887	0.14%
2018/05/11	10	8.68	24	8.64	8.76	-14	24,032	-0.06%
2018/05/10	3	8.49	2	8.54	8.51	1	24,054	0.00%
2018/05/09	2	8.64	0	0.00	8.64	2	24,470	0.01%
2018/05/08	20	8.75	2	8.70	8.75	18	24,343	0.07%
2018/05/04	10	8.21	0	0.00	8.19	10	25,256	0.04%
2018/04/30	0	0.00	31	8.14	8.20	-31	26,080	-0.12%
2018/04/27	3	8.10	0	0.00	8.05	3	26,331	0.01%
2018/04/26	5	8.06	0	0.00	8.00	5	26,628	0.02%
2018/04/25	3	8.18	0	0.00	8.20	3	26,705	0.01%
2018/04/24	11	8.04	20	8.12	8.06	-9	27,133	-0.03%
2018/04/23	10	8.65	1	8.62	8.50	9	27,430	0.03%
2018/04/20	12	8.90	0	0.00	8.89	12	28,931	0.04%
2018/04/17	8	8.77	0	0.00	8.80	8	28,693	0.03%
2018/04/16	9	8.83	15	8.80	8.75	-6	28,441	-0.02%
2018/04/13	5	9.09	1	9.11	9.05	4	28,272	0.01%
2018/04/12	5	9.22	0	0.00	9.20	5	28,053	0.02%
2018/04/11	12	9.37	0	0.00	9.35	12	27,954	0.04%
2018/04/10	2	9.18	10	9.18	9.22	-8	28,046	-0.03%
2018/04/09	27	9.54	2	9.52	9.46	25	27,708	0.09%
2018/04/03	5	9.94	0	0.00	9.92	5	26,999	0.02%
2018/03/26	5	10.10	0	0.00	10.15	5	27,358	0.02%
2018/03/23	0	0.00	6	10.10	10.10	-6	27,298	-0.02%
2018/03/22	0	0.00	9	10.30	10.30	-9	27,279	-0.03%
2018/03/21	1	10.40	10	10.40	10.30	-9	27,103	-0.03%
2018/03/20	20	10.35	0	0.00	10.35	20	27,130	0.07%
2018/03/19	11	10.26	0	0.00	10.35	11	26,791	0.04%
2018/03/16	30	10.55	0	0.00	10.60	30	26,265	0.11%
2018/03/15	30	10.41	3	10.25	10.60	27	25,961	0.10%
2018/03/14	18	10.07	0	0.00	10.15	18	24,901	0.07%
2018/03/12	0	0.00	32	9.92	9.88	-32	26,392	-0.12%
2018/03/09	2	9.97	0	0.00	9.91	2	26,654	0.01%
2018/03/08	5	10.10	0	0.00	10.05	5	26,697	0.02%
2018/03/06	3	9.90	4	9.98	9.88	-1	27,383	0.00%
2018/03/05	15	9.97	0	0.00	9.92	15	28,947	0.05%
2018/03/02	15	9.93	0	0.00	9.94	15	29,154	0.05%
2018/03/01	20	9.96	0	0.00	10.00	20	29,672	0.07%
2018/02/27	0	0.00	1	10.00	10.05	-1	29,812	0.00%
2018/02/26	2	10.00	0	0.00	9.98	2	30,146	0.01%
2018/02/12	0	0.00	2	10.08	10.05	-2	32,517	-0.01%
2018/02/09	8	9.79	4	9.72	9.87	4	34,076	0.01%
2018/02/08	5	9.95	10	10.00	9.95	-5	34,785	-0.01%
2018/02/07	0	0.00	5	9.87	9.87	-5	34,968	-0.01%
2018/02/06	13	9.57	0	0.00	9.62	13	35,483	0.04%
2018/02/05	6	10.35	20	10.23	10.40	-14	35,317	-0.04%
2018/02/02	5	10.70	15	10.65	10.65	-10	35,985	-0.03%
2018/02/01	10	10.90	0	0.00	10.70	10	37,578	0.03%
2018/01/31	5	10.70	0	0.00	10.65	5	38,486	0.01%
2018/01/30	35	10.92	17	10.83	10.70	18	39,457	0.05%
2018/01/29	4	10.70	1	10.75	10.80	3	39,080	0.01%
2018/01/26	0	0.00	14	10.54	10.55	-14	39,962	-0.04%
2018/01/25	1	10.80	0	0.00	10.55	1	41,841	0.00%
2018/01/24	0	0.00	7	10.60	10.65	-7	41,877	-0.02%
2018/01/23	2	10.60	10	10.60	10.45	-8	41,915	-0.02%
2018/01/22	15	10.78	0	0.00	10.65	15	41,961	0.04%
2018/01/19	10	10.60	0	0.00	10.50	10	42,084	0.02%
2018/01/18	2	10.50	0	0.00	10.40	2	42,059	0.00%
2018/01/17	1	10.80	8	10.78	10.70	-7	41,748	-0.02%
2018/01/16	20	10.58	6	10.80	10.90	14	40,989	0.03%
2018/01/12	0	0.00	157	10.08	10.10	-157	39,993	-0.39%	大賣/鉅額交易
2018/01/09	3	9.95	0	0.00	10.10	3	41,218	0.01%
2018/01/05	2	10.20	10	10.20	10.20	-8	41,723	-0.02%
2018/01/04	7	10.33	0	0.00	10.25	7	42,327	0.02%
2018/01/03	0	0.00	12	10.05	10.05	-12	43,108	-0.03%
2018/01/02	34	10.00	0	0.00	10.05	34	43,334	0.08%