九豪 (6127)-元大-林園券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
266張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	25.50	25.40	-3	1,887	-0.16%
2024/04/29	0	0.00	1	25.35	25.30	-1	2,036	-0.05%
2024/04/24	5	25.35	7	25.45	25.20	-2	2,116	-0.09%
2024/04/23	5	24.65	4	25.10	24.80	1	2,188	0.05%
2024/04/19	1	25.75	0	0.00	25.10	1	2,194	0.05%
2024/04/18	0	0.00	1	25.75	25.70	-1	2,187	-0.05%
2024/04/17	6	25.68	9	25.84	25.70	-3	2,198	-0.14%
2024/04/16	0	0.00	5	25.64	25.30	-5	2,202	-0.23%
2024/04/15	3	26.62	0	0.00	26.40	3	2,198	0.14%
2024/04/12	2	27.20	0	0.00	27.00	2	2,193	0.09%
2024/04/10	5	27.50	0	0.00	27.55	5	2,205	0.23%
2024/04/08	10	28.49	2	28.00	28.05	8	2,197	0.36%
2024/04/02	2	26.73	0	0.00	26.80	2	2,153	0.09%
2024/03/28	0	0.00	1	27.55	27.20	-1	2,157	-0.05%
2024/03/25	0	0.00	1	27.75	27.60	-1	2,178	-0.05%
2024/03/21	0	0.00	2	27.28	26.90	-2	2,237	-0.09%
2024/03/19	0	0.00	4	26.75	27.60	-4	2,688	-0.15%
2024/03/18	1	26.50	0	0.00	26.65	1	2,695	0.04%
2024/03/15	1	26.70	0	0.00	26.60	1	2,709	0.04%
2024/03/14	2	26.80	0	0.00	26.70	2	2,719	0.07%
2024/03/08	0	0.00	1	28.30	28.30	-1	2,758	-0.04%
2024/03/06	3.3	30.78	0	0.00	30.35	3.3	2,728	0.12%
2024/03/05	0	0.00	1.3	32.09	31.00	-1.3	2,840	-0.04%
2024/03/04	6	31.23	0	0.00	30.80	6	2,696	0.22%
2024/03/01	0	0.00	3	30.60	30.40	-3	2,585	-0.12%
2024/02/29	1	29.35	2	29.78	29.90	-1	2,732	-0.04%
2024/02/27	0	0.00	0	30.50	27.40	0	2,659	0.00%
2024/02/22	0	0.00	1	28.10	28.10	-1	3,023	-0.03%
2024/02/19	0	0.00	1	28.45	28.55	-1	3,386	-0.03%
2024/02/16	1	28.50	1	28.45	28.40	0	3,417	0.00%
2024/01/30	0	0.00	40	27.23	27.40	-40	3,442	-1.16%
2024/01/24	40	28.71	0	0.00	28.60	40	3,445	1.16%
2024/01/23	1	28.95	0	0.00	28.90	1	3,396	0.03%
2024/01/22	0	0.00	1	27.60	27.55	-1	3,244	-0.03%
2024/01/19	1	27.85	17	27.75	27.80	-16	3,231	-0.50%
2024/01/17	16	28.20	0	0.00	27.05	16	3,149	0.51%
2024/01/11	1	26.75	0	0.00	26.60	1	3,044	0.03%
2024/01/03	0	0.00	1	27.65	27.35	-1	3,005	-0.03%
2024/01/02	1	27.55	0	0.00	27.90	1	2,996	0.03%
2023/12/25	0	0.00	5	27.20	27.25	-5	2,949	-0.17%
2023/12/22	0	0.00	12	27.70	27.50	-12	2,938	-0.41%
2023/12/21	0	0.00	1	28.00	27.85	-1	2,923	-0.03%
2023/12/15	7	29.99	5	29.30	29.10	2	2,830	0.07%
2023/12/14	18	30.22	5	29.95	31.10	13	2,676	0.49%
2023/12/07	0	0.00	2	29.10	28.75	-2	2,312	-0.09%
2023/12/05	0	0.00	6	28.70	29.05	-6	2,263	-0.27%
2023/12/04	0	0.00	2	29.60	29.20	-2	2,237	-0.09%
2023/11/30	4	31.55	0	0.00	30.25	4	2,161	0.19%
2023/11/29	2	30.20	6	30.07	30.05	-4	2,000	-0.20%
2023/11/28	5	29.77	0	0.00	30.00	5	1,963	0.25%
2023/11/27	2	31.18	21.5	29.89	29.55	-19.5	1,853	-1.05%
2023/11/24	0	0.00	1	31.55	31.55	-1	1,520	-0.07%
2023/11/22	32	29.70	1	29.40	29.35	31	1,313	2.36%
2023/11/21	8	29.46	15	29.39	29.35	-7	1,201	-0.58%
2023/11/20	2	28.48	4	28.30	29.35	-2	985	-0.20%
2023/11/17	10	25.91	8	26.41	26.70	2	739	0.27%
2023/11/15	12	24.93	0	0.00	24.35	12	598	2.00%
2023/11/14	3	23.65	1	24.50	24.55	2	550	0.36%
2023/10/20	0	0.00	1	21.45	21.55	-1	481	-0.21%
2023/10/11	0	0.00	30	22.48	22.40	-30	504	-5.94%
2023/10/04	1	22.70	0	0.00	22.80	1	504	0.20%
2023/10/02	1	23.05	0	0.00	23.05	1	532	0.19%
2023/09/28	0	0.00	25	23.00	22.95	-25	538	-4.64%
2023/09/01	2	24.25	0	0.00	23.50	2	701	0.29%
2023/08/15	55	21.88	1	21.75	22.20	54	718	7.51%
2023/07/28	1	20.70	0	0.00	20.45	1	949	0.11%
2023/06/08	0	0.00	2	23.65	23.15	-2	1,189	-0.17%
2023/06/06	1	23.35	0	0.00	23.25	1	1,157	0.09%
2023/06/05	0	0.00	1	24.55	24.15	-1	1,162	-0.09%
2023/06/01	1	24.15	0	0.00	23.85	1	1,148	0.09%
2023/05/08	0	0.00	1	25.15	23.55	-1	1,021	-0.10%
2023/05/05	2	24.50	0	0.00	24.35	2	924	0.22%
2023/04/18	1	24.15	0	0.00	24.00	1	655	0.15%
2023/04/14	0	0.00	1	23.85	24.10	-1	604	-0.17%
2023/04/13	1	23.90	0	0.00	23.90	1	555	0.18%
2023/04/12	0	0.00	10	22.30	22.15	-10	410	-2.44%
2023/03/03	0	0.00	1	17.70	17.70	-1	323	-0.31%
2022/12/29	10	16.20	0	0.00	16.15	10	371	2.69%
2022/11/10	0	0.00	1	15.15	15.20	-1	327	-0.31%
2022/05/12	0	0.00	4	21.20	20.35	-4	462	-0.87%
2022/05/06	4	22.65	0	0.00	22.80	4	483	0.83%
2022/04/18	0	22.95	3	23.10	22.85	-3	773	-0.39%
2022/04/08	0	24.95	2	24.68	24.80	-2	1,321	-0.15%
2022/04/01	1	25.25	0	0.00	25.40	1	1,407	0.07%
2022/03/14	1	26.00	0	0.00	26.05	1	2,012	0.05%
2022/03/08	3	25.20	0	0.00	24.90	3	2,271	0.13%
2022/03/03	1	28.00	0	0.00	28.00	1	2,344	0.04%
2022/03/02	1	28.00	0	0.00	28.20	1	2,354	0.04%
2022/02/25	0	0.00	1	27.95	27.85	-1	2,412	-0.04%
2022/02/15	0	0.00	1	29.00	28.65	-1	2,458	-0.04%
2022/02/10	0	0.00	1	29.05	29.20	-1	2,455	-0.04%
2022/01/24	0	0.00	1	27.55	28.00	-1	2,485	-0.04%
2022/01/18	11	31.20	11	30.60	29.85	0	2,501	0.00%
2022/01/13	1	30.20	0	0.00	30.00	1	2,390	0.04%
2022/01/12	0	0.00	2	30.25	29.70	-2	2,359	-0.08%
2022/01/06	4	31.34	0	0.00	31.60	4	2,197	0.18%
2022/01/03	0	0.00	1	31.85	30.15	-1	1,846	-0.05%
2021/12/30	1	29.65	0	0.00	29.35	1	1,741	0.06%
2021/12/27	1	29.25	0	0.00	29.50	1	1,694	0.06%
2021/12/20	0	0.00	1	29.90	29.15	-1	1,659	-0.06%
2021/12/17	1	29.25	0	0.00	29.60	1	1,611	0.06%
2021/12/16	2	30.43	2	29.38	29.80	0	1,572	0.00%
2021/12/15	0	0.00	30	27.53	29.50	-30	1,368	-2.19%
2021/12/14	30	28.50	0	0.00	27.90	30	1,224	2.45%
2021/12/08	1	27.80	0	0.00	27.50	1	1,176	0.09%
2021/12/07	2	28.48	3	28.37	28.10	-1	1,156	-0.09%
2021/12/06	2	27.60	3	28.30	28.30	-1	1,071	-0.09%
2021/12/03	1	27.70	0	0.00	27.55	1	1,054	0.09%
2021/12/02	2	27.30	1	27.90	27.10	1	1,050	0.10%
2021/12/01	1	26.95	0	0.00	27.10	1	965	0.10%
2021/11/30	0	0.00	1	25.65	25.65	-1	904	-0.11%
2021/10/29	1	25.00	2	24.90	25.05	-1	1,842	-0.05%
2021/09/07	0	0.00	1	28.50	27.55	-1	5,345	-0.02%
2021/09/06	1	27.90	0	0.00	27.80	1	5,437	0.02%
2021/08/30	0	0.00	1	28.70	28.50	-1	5,271	-0.02%
2021/08/26	1	29.90	0	0.00	29.60	1	5,223	0.02%
2021/08/20	0	0.00	5	25.79	26.85	-5	4,939	-0.10%
2021/08/19	5	25.00	0	0.00	25.00	5	4,621	0.11%
2021/08/16	3	26.07	0	0.00	25.95	3	4,624	0.06%
2021/08/04	0	0.00	1	29.90	30.05	-1	4,713	-0.02%
2021/07/30	1	30.80	0	0.00	30.10	1	4,762	0.02%
2021/07/26	13	34.30	17	34.11	36.10	-4	4,616	-0.09%
2021/07/22	10	33.40	11	33.36	32.70	-1	4,646	-0.02%
2021/07/21	1	32.35	3	31.60	32.75	-2	4,401	-0.05%
2021/07/19	0	0.00	1	30.85	31.45	-1	4,328	-0.02%
2021/07/15	1	31.05	0	0.00	30.80	1	4,522	0.02%
2021/07/14	0	0.00	3	31.70	30.30	-3	4,629	-0.06%
2021/07/13	6	33.64	7	31.78	31.95	-1	4,692	-0.02%
2021/07/12	1	33.95	3	33.50	33.10	-2	4,647	-0.04%
2021/07/09	1	32.90	0	0.00	32.75	1	4,531	0.02%
2021/07/07	1	33.35	10	33.05	32.70	-9	4,717	-0.19%
2021/07/01	5	29.50	9	31.43	29.70	-4	5,316	-0.08%
2021/06/30	18	31.78	25	31.61	32.25	-7	5,191	-0.13%
2021/06/29	18	28.85	5	27.90	29.35	13	4,807	0.27%
2021/06/25	5	26.20	0	0.00	25.80	5	4,651	0.11%
2021/06/15	4	27.95	0	0.00	27.80	4	5,129	0.08%
2021/06/10	0	0.00	1	25.90	26.05	-1	5,113	-0.02%
2021/05/27	1	25.95	0	0.00	25.90	1	5,419	0.02%
2021/05/14	1	24.55	0	0.00	24.70	1	5,865	0.02%
2021/05/07	0	0.00	1	30.60	30.55	-1	5,705	-0.02%
2021/05/04	0	0.00	1	30.65	29.50	-1	5,691	-0.02%
2021/05/03	3	32.20	0	0.00	31.85	3	5,740	0.05%
2021/04/29	9	35.64	7	35.62	34.60	2	5,698	0.04%
2021/04/28	0	0.00	8	34.75	34.45	-8	5,413	-0.15%
2021/04/26	0	0.00	1	33.35	34.15	-1	5,582	-0.02%
2021/04/22	3	32.40	0	0.00	32.00	3	5,604	0.05%
2021/04/21	5	34.55	0	0.00	34.95	5	5,600	0.09%
2021/04/14	10	33.95	10	32.00	32.75	0	6,238	0.00%
2021/04/12	0	0.00	11	33.71	33.10	-11	6,227	-0.18%
2021/04/09	7	31.36	2	31.25	32.00	5	6,076	0.08%
2021/04/08	7	30.31	18	31.40	31.70	-11	5,800	-0.19%
2021/04/07	4	28.56	16	28.79	28.85	-12	5,687	-0.21%
2021/04/06	3	26.72	0	0.00	26.80	3	5,731	0.05%
2021/03/24	8	26.40	1	26.60	26.45	7	6,184	0.11%
2021/03/23	9	27.24	2	27.00	26.45	7	6,165	0.11%
2021/03/22	12	26.79	1	26.20	28.65	11	5,975	0.18%
2021/03/16	1	26.75	0	0.00	25.85	1	5,840	0.02%
2021/03/15	0	0.00	1	25.90	26.00	-1	5,977	-0.02%
2021/03/12	1	25.70	1	26.10	25.70	0	5,984	0.00%
2021/03/11	1	25.70	2	25.98	25.70	-1	6,045	-0.02%
2021/03/08	0	0.00	2	25.75	25.25	-2	6,231	-0.03%
2021/03/05	2	26.35	0	0.00	25.70	2	6,258	0.03%
2021/02/25	3	25.93	2	25.90	25.95	1	7,034	0.01%
2021/02/24	6	27.18	5	27.10	26.50	1	7,103	0.01%
2021/02/18	0	0.00	3	25.75	25.90	-3	6,987	-0.04%
2021/02/17	0	0.00	10	24.45	25.60	-10	6,908	-0.14%
2021/02/02	10	23.75	0	0.00	24.05	10	7,107	0.14%
2021/01/27	0	0.00	1	24.70	25.20	-1	7,383	-0.01%
2021/01/25	1	25.60	0	0.00	25.70	1	7,556	0.01%
2021/01/22	0	0.00	1	25.00	25.00	-1	7,476	-0.01%
2021/01/21	0	0.00	0.1	25.06	25.05	-0.1	7,460	0.00%
2021/01/20	3	24.80	2	25.55	24.90	1	7,464	0.01%
2021/01/19	3.1	26.81	2	27.03	26.10	1.1	7,408	0.02%
2021/01/15	3	26.40	1	26.60	26.05	2	7,267	0.03%
2021/01/13	0	0.00	8	26.33	25.60	-8	7,113	-0.11%
2021/01/12	1	24.65	0	0.00	25.25	1	6,845	0.01%
2021/01/11	1	25.60	0	0.00	25.65	1	6,838	0.01%
2021/01/08	4	26.44	15	25.21	26.65	-11	6,764	-0.16%
2021/01/06	1	25.00	18	23.94	23.70	-17	7,239	-0.23%
2021/01/05	20	25.39	3	24.90	25.00	17	7,457	0.23%
2021/01/04	10	23.70	2	24.03	24.00	8	7,256	0.11%
2020/12/31	5	23.77	5	23.79	23.70	0	7,283	0.00%
2020/12/30	5	24.61	6	24.48	24.55	-1	7,218	-0.01%
2020/12/29	10	23.88	18	24.28	23.50	-8	7,028	-0.11%
2020/12/28	0	0.00	3	22.50	22.60	-3	6,729	-0.04%
2020/12/25	19	23.03	1	22.80	22.30	18	6,908	0.26%
2020/12/24	0	0.00	2	23.00	23.35	-2	6,631	-0.03%
2020/12/18	2	21.80	0	0.00	21.80	2	6,426	0.03%
2020/12/15	1	21.50	0	0.00	21.50	1	6,432	0.02%
2020/12/10	3	22.68	1	22.15	22.30	2	6,243	0.03%
2020/12/09	2	23.40	0	0.00	22.75	2	6,177	0.03%
2020/12/04	1	22.45	11	22.55	22.55	-10	5,851	-0.17%
2020/12/03	10	22.23	2	22.50	22.00	8	5,739	0.14%
2020/11/30	1	21.75	1	22.05	21.80	0	5,541	0.00%
2020/11/27	2	21.80	0	0.00	22.25	2	5,477	0.04%
2020/11/26	0	0.00	1	22.50	22.50	-1	5,370	-0.02%
2020/11/25	4	23.33	3	23.45	22.10	1	5,215	0.02%
2020/11/23	12	20.64	34	20.80	21.25	-22	4,534	-0.49%
2020/11/12	0	0.00	2	18.90	18.60	-2	4,142	-0.05%
2020/11/10	5	20.40	6	19.91	20.00	-1	3,978	-0.03%
2020/11/09	2	20.15	0	0.00	20.15	2	3,899	0.05%
2020/11/05	0	0.00	3	19.33	19.45	-3	3,748	-0.08%
2020/11/04	9	19.83	9	19.25	19.55	0	3,770	0.00%
2020/11/03	8	18.60	8	19.25	19.60	0	3,636	0.00%
2020/11/02	0	0.00	2	18.40	18.25	-2	3,382	-0.06%
2020/10/30	1	19.15	0	0.00	18.50	1	3,380	0.03%
2020/10/29	0	0.00	1	18.90	18.90	-1	3,321	-0.03%
2020/10/28	13	19.29	12	18.80	18.70	1	3,292	0.03%
2020/10/27	1	19.00	0	0.00	19.00	1	3,249	0.03%
2020/10/26	11	18.79	11	19.45	19.40	0	3,224	0.00%
2020/10/22	1	18.95	0	0.00	18.85	1	3,131	0.03%
2020/10/21	8	19.80	8	19.20	19.25	0	3,089	0.00%
2020/10/19	0	0.00	12	19.93	19.70	-12	2,988	-0.40%
2020/10/16	2	20.05	2	20.15	19.45	0	2,904	0.00%
2020/10/15	2	20.03	2	20.03	19.70	0	2,782	0.00%
2020/10/14	25	19.71	16	20.33	20.30	9	2,646	0.34%
2020/10/13	17	18.49	18	19.12	19.35	-1	1,860	-0.05%
2020/10/08	3	17.65	1	17.40	17.30	2	1,454	0.14%
2020/10/06	11	17.44	11	17.20	17.40	0	1,447	0.00%
2020/09/30	3	17.03	0	0.00	17.50	3	1,399	0.21%
2020/09/22	2	17.00	0	0.00	16.75	2	1,191	0.17%
2020/08/14	0	0.00	3	16.93	16.80	-3	2,317	-0.13%
2020/08/06	0	0.00	1	16.60	16.45	-1	2,367	-0.04%
2020/07/24	0	0.00	6	16.28	16.30	-6	3,240	-0.19%
2020/07/07	2	17.40	0	0.00	17.30	2	3,476	0.06%
2020/06/12	0	0.00	1	17.00	17.30	-1	3,270	-0.03%
2020/06/11	1	18.35	0	0.00	17.75	1	3,260	0.03%
2020/06/05	2	17.90	2	17.90	18.05	0	2,944	0.00%
2020/05/14	5	18.25	7	17.41	17.25	-2	2,571	-0.08%
2020/05/13	1	17.50	0	0.00	17.55	1	2,547	0.04%
2020/05/12	0	0.00	9	17.55	17.70	-9	2,542	-0.35%
2020/05/07	0	0.00	1	18.15	18.30	-1	2,557	-0.04%
2020/05/06	0	0.00	3	17.75	18.05	-3	2,515	-0.12%
2020/05/05	4	19.00	0	0.00	18.40	4	2,413	0.17%
2020/05/04	10	18.10	0	0.00	18.15	10	2,170	0.46%
2020/04/20	0	0.00	2	14.20	14.75	-2	1,741	-0.11%
2020/04/17	0	0.00	3	14.50	14.20	-3	1,746	-0.17%
2020/04/08	7	12.79	3	13.25	13.75	4	2,069	0.19%
2020/03/23	0	0.00	10	9.90	10.00	-10	3,067	-0.33%
2020/03/05	8	16.06	0	0.00	15.90	8	3,252	0.25%
2020/03/03	4	16.40	0	0.00	16.00	4	3,239	0.12%
2020/02/24	1	16.70	0	0.00	17.05	1	3,149	0.03%
2020/02/18	10	17.30	0	0.00	16.95	10	3,074	0.33%
2020/02/13	10	16.65	0	0.00	16.60	10	2,960	0.34%
2020/02/12	4	16.40	0	0.00	16.80	4	2,933	0.14%
2020/02/11	4	15.85	4	15.70	15.55	0	2,824	0.00%
2020/02/06	0	0.00	3	15.85	15.50	-3	2,776	-0.11%
2020/02/05	3	15.80	0	0.00	15.40	3	2,767	0.11%
2020/01/07	2	16.65	0	0.00	17.00	2	2,454	0.08%
2020/01/03	0	0.00	2	17.80	17.70	-2	2,331	-0.09%
2019/12/25	0	0.00	1	16.60	16.90	-1	1,955	-0.05%
2019/12/23	1	16.85	0	0.00	16.25	1	1,878	0.05%
2019/12/20	1	17.15	0	0.00	17.30	1	1,707	0.06%
2019/11/18	0	0.00	1	13.80	13.70	-1	1,402	-0.07%
2019/11/14	0	0.00	1	13.80	13.80	-1	1,419	-0.07%
2019/11/13	1	14.30	0	0.00	14.00	1	1,418	0.07%
2019/11/12	1	13.95	0	0.00	13.80	1	1,411	0.07%
2019/09/04	1	14.65	1	14.40	14.40	0	1,140	0.00%
2019/09/02	1	14.75	4	14.40	14.60	-3	1,084	-0.28%
2019/08/06	0	0.00	3	13.58	13.70	-3	1,036	-0.29%
2019/07/22	1	14.00	0	0.00	13.85	1	928	0.11%
2019/07/19	2	14.15	0	0.00	14.10	2	932	0.21%
2019/07/18	2	14.30	0	0.00	14.10	2	940	0.21%
2019/07/17	2	14.15	0	0.00	14.10	2	940	0.21%
2019/07/01	0	0.00	2	13.25	13.25	-2	936	-0.21%
2019/06/21	2	13.85	0	0.00	13.50	2	963	0.21%
2019/04/26	0	0.00	2	16.65	16.55	-2	1,821	-0.11%
2019/04/24	0	0.00	1	17.15	17.00	-1	1,828	-0.05%
2019/04/17	2	18.15	0	0.00	18.10	2	1,825	0.11%
2019/04/15	0	0.00	1	18.15	18.00	-1	1,792	-0.06%
2019/04/10	1	18.00	0	0.00	17.80	1	1,752	0.06%
2019/04/09	2	17.85	2	17.90	17.85	0	1,732	0.00%
2019/03/14	0	0.00	5	18.00	17.50	-5	2,115	-0.24%
2019/02/22	0	0.00	5	18.70	18.50	-5	3,126	-0.16%
2019/02/19	0	0.00	4	18.15	18.40	-4	3,346	-0.12%
2019/02/14	0	0.00	8	19.06	18.90	-8	3,337	-0.24%
2019/02/12	3	17.70	0	0.00	17.90	3	3,162	0.09%
2019/01/23	4	17.45	1	16.90	17.30	3	3,385	0.09%
2019/01/22	1	17.10	0	0.00	17.05	1	3,328	0.03%
2019/01/11	1	15.90	0	0.00	15.75	1	3,291	0.03%
2019/01/08	4	16.00	0	0.00	15.65	4	3,335	0.12%
2018/12/24	0	0.00	1	17.20	17.10	-1	3,512	-0.03%
2018/12/22	1	17.05	0	0.00	16.95	1	3,511	0.03%
2018/12/21	1	16.70	0	0.00	17.40	1	3,523	0.03%
2018/12/18	0	0.00	18	17.12	17.00	-18	3,467	-0.52%
2018/12/17	18	17.86	1	18.15	17.75	17	3,445	0.49%
2018/12/14	1	18.00	0	0.00	18.15	1	3,438	0.03%
2018/12/06	1	20.60	1	21.20	19.15	0	3,245	0.00%
2018/12/05	0	0.00	1	21.15	21.05	-1	3,121	-0.03%
2018/11/28	0	0.00	5	16.35	16.40	-5	2,408	-0.21%
2018/11/15	0	0.00	10	15.10	15.40	-10	2,301	-0.43%
2018/11/14	10	15.55	0	0.00	15.10	10	2,309	0.43%
2018/11/08	3	16.30	0	0.00	15.65	3	2,402	0.12%
2018/11/02	1	16.70	0	0.00	15.80	1	2,464	0.04%
2018/10/29	5	13.70	5	13.68	13.60	0	2,418	0.00%
2018/10/19	0	0.00	1	15.80	15.90	-1	2,987	-0.03%
2018/10/18	1	16.55	0	0.00	16.50	1	3,008	0.03%
2018/10/12	1	16.70	1	15.95	16.00	0	3,084	0.00%
2018/10/09	0	0.00	1	19.25	18.35	-1	3,171	-0.03%
2018/10/08	1	19.45	0	0.00	18.95	1	3,213	0.03%
2018/10/01	1	22.10	1	22.65	22.70	0	3,918	0.00%
2018/09/25	1	23.65	6	24.18	23.75	-5	4,726	-0.11%
2018/09/12	0	0.00	1	24.50	24.10	-1	7,664	-0.01%
2018/08/31	1	29.50	1	29.20	29.80	0	7,786	0.00%
2018/08/30	4	29.93	3	30.15	29.50	1	7,869	0.01%
2018/08/29	1	29.80	0	0.00	30.00	1	8,082	0.01%
2018/08/27	6	29.73	6	29.85	29.65	0	8,496	0.00%
2018/08/23	0	0.00	13	27.76	27.80	-13	9,190	-0.14%
2018/08/22	0	0.00	2	29.00	28.80	-2	9,440	-0.02%
2018/08/21	0	0.00	5	29.15	29.15	-5	9,418	-0.05%
2018/08/16	6	29.47	1	29.70	29.25	5	9,808	0.05%
2018/08/09	2	31.30	0	0.00	31.40	2	9,650	0.02%
2018/08/08	2	31.20	0	0.00	31.30	2	9,642	0.02%
2018/08/07	2	31.65	3	32.80	32.80	-1	9,638	-0.01%
2018/08/03	5	31.90	2	32.00	31.80	3	9,777	0.03%
2018/08/02	7	32.56	2	32.40	31.90	5	10,115	0.05%
2018/08/01	0	0.00	2	34.65	34.20	-2	10,168	-0.02%
2018/07/31	5	35.25	1	35.10	34.75	4	10,144	0.04%
2018/07/30	4	35.66	21	37.12	34.50	-17	10,077	-0.17%
2018/07/27	0	0.00	6	35.35	36.95	-6	9,890	-0.06%
2018/07/26	16	33.75	1	34.25	33.75	15	9,708	0.15%
2018/07/25	6	33.86	5	33.90	33.55	1	9,758	0.01%
2018/07/23	3	35.05	1	33.25	34.00	2	9,910	0.02%
2018/07/20	1	35.30	0	0.00	32.50	1	9,854	0.01%
2018/07/19	10	35.33	11	35.95	35.85	-1	9,808	-0.01%
2018/07/18	16	36.10	10	35.00	35.00	6	9,808	0.06%
2018/07/17	1	37.40	2	37.25	36.20	-1	9,869	-0.01%
2018/07/16	5	37.95	9	37.59	37.80	-4	9,833	-0.04%
2018/07/13	7	38.61	36	39.01	38.40	-29	9,873	-0.29%
2018/07/12	45	36.27	9	36.69	37.50	36	9,680	0.37%
2018/07/11	2	35.50	2	34.20	34.10	0	9,538	0.00%
2018/07/10	5	36.61	0	0.00	36.80	5	9,517	0.05%
2018/07/09	3	38.67	2	37.70	37.70	1	9,625	0.01%
2018/07/06	20	38.00	2	37.65	38.00	18	9,554	0.19%
2018/07/05	0	0.00	5	41.24	39.00	-5	9,385	-0.05%
2018/07/03	2	39.38	0	0.00	39.25	2	8,967	0.02%
2018/07/02	11	38.76	2	40.33	40.70	9	8,750	0.10%
2018/06/29	6	40.70	26	40.61	39.70	-20	8,364	-0.24%
2018/06/28	6	44.33	0	0.00	44.00	6	8,067	0.07%
2018/06/26	3	45.37	8	45.48	44.90	-5	7,412	-0.07%
2018/06/25	0	0.00	5	42.50	45.95	-5	6,866	-0.07%
2018/06/22	11	40.95	5	43.10	41.80	6	6,391	0.09%
2018/06/19	1	42.00	3	41.70	41.70	-2	6,063	-0.03%
2018/06/15	2	40.00	1	39.10	39.10	1	6,061	0.02%
2018/06/13	2	37.80	5	37.50	37.80	-3	6,089	-0.05%
2018/06/08	0	0.00	2	37.95	37.30	-2	6,047	-0.03%
2018/06/07	0	0.00	2	38.05	38.20	-2	6,009	-0.03%
2018/06/06	8	41.19	1	41.50	40.00	7	5,947	0.12%
2018/06/04	8	33.53	1	32.35	36.70	7	5,541	0.13%
2018/06/01	14	34.10	4	34.58	33.40	10	5,811	0.17%
2018/05/30	2	30.00	0	0.00	30.30	2	5,155	0.04%
2018/05/29	0	0.00	4	27.55	27.55	-4	4,925	-0.08%
2018/05/28	0	0.00	1	24.50	25.05	-1	4,928	-0.02%
2018/05/15	0	0.00	2	21.95	21.85	-2	4,562	-0.04%
2018/05/14	2	22.35	0	0.00	22.55	2	4,658	0.04%
2018/05/10	1	24.10	4	23.85	23.75	-3	4,813	-0.06%
2018/05/09	1	21.90	4	22.63	23.20	-3	4,691	-0.06%
2018/05/07	4	22.19	2	21.90	22.00	2	4,636	0.04%
2018/05/02	2	22.40	0	0.00	22.00	2	4,749	0.04%
2018/04/30	2	21.95	0	0.00	22.30	2	4,731	0.04%
2018/04/27	0	0.00	1	21.90	22.70	-1	4,786	-0.02%
2018/04/24	0	0.00	6	21.90	21.80	-6	4,951	-0.12%
2018/04/23	0	0.00	1	23.60	23.40	-1	4,962	-0.02%
2018/04/20	1	23.00	0	0.00	22.85	1	4,964	0.02%
2018/04/19	4	23.43	2	23.38	23.00	2	5,093	0.04%
2018/04/18	5	22.47	2	22.55	22.75	3	5,255	0.06%
2018/04/13	3	22.70	0	0.00	22.85	3	6,257	0.05%
2018/04/11	2	21.00	2	21.25	20.60	0	6,472	0.00%
2018/04/03	0	0.00	1	20.45	20.40	-1	7,857	-0.01%
2018/03/30	0	0.00	1	21.80	21.60	-1	8,235	-0.01%
2018/03/29	1	21.60	0	0.00	21.50	1	8,243	0.01%
2018/03/28	0	0.00	4	22.20	21.50	-4	8,355	-0.05%
2018/03/27	25	22.72	46	22.55	22.50	-21	8,325	-0.25%
2018/03/26	6	22.53	6	22.21	22.05	0	8,329	0.00%
2018/03/23	6	22.58	4	22.45	22.45	2	8,375	0.02%
2018/03/22	15	23.80	2	23.05	23.35	13	8,393	0.15%
2018/03/21	10	23.08	0	0.00	22.80	10	8,203	0.12%
2018/03/16	0	0.00	1	22.70	22.35	-1	8,065	-0.01%
2018/03/15	1	22.60	0	0.00	22.50	1	8,018	0.01%
2018/03/14	6	22.58	6	22.73	22.40	0	8,002	0.00%
2018/03/12	1	22.55	1	22.70	22.15	0	7,957	0.00%
2018/03/09	1	23.05	1	23.40	22.90	0	7,921	0.00%
2018/03/08	2	23.50	2	23.70	23.00	0	7,898	0.00%
2018/03/07	2	25.10	0	0.00	23.25	2	7,811	0.03%
2018/03/06	0	0.00	2	23.10	24.55	-2	7,311	-0.03%
2018/03/05	2	22.70	0	0.00	22.35	2	7,221	0.03%
2018/03/01	0	0.00	4	21.80	21.90	-4	7,166	-0.06%
2018/02/23	0	0.00	1	22.25	21.75	-1	7,075	-0.01%
2018/02/12	0	0.00	1	21.65	21.20	-1	7,010	-0.01%
2018/02/09	0	0.00	2	20.55	21.10	-2	6,974	-0.03%
2018/02/08	0	0.00	2	22.60	22.05	-2	6,926	-0.03%
2018/02/06	15	23.24	17	22.27	21.70	-2	6,804	-0.03%
2018/02/05	1	22.90	3	23.58	24.10	-2	6,666	-0.03%
2018/02/02	5	23.64	6	23.45	24.00	-1	6,525	-0.02%
2018/02/01	4	23.13	4	23.21	22.60	0	6,284	0.00%
2018/01/31	4	22.05	0	0.00	21.80	4	5,982	0.07%
2018/01/30	3	21.80	3	22.15	21.70	0	5,907	0.00%
2018/01/26	1	22.45	1	23.10	22.00	0	5,821	0.00%
2018/01/24	1	24.25	0	0.00	24.50	1	5,726	0.02%
2018/01/18	0	0.00	1	24.10	24.40	-1	5,293	-0.02%
2018/01/16	1	23.75	5	24.03	24.10	-4	5,077	-0.08%
2018/01/15	1	25.20	1	26.05	25.00	0	4,932	0.00%
2018/01/12	7	25.79	8	25.05	25.45	-1	4,786	-0.02%
2018/01/11	70	25.47	70	26.44	25.30	0	4,505	0.00%
2018/01/10	10	24.55	2	24.05	24.05	8	3,680	0.22%
2018/01/09	0	0.00	1	24.50	23.20	-1	3,420	-0.03%
2018/01/08	2	23.95	10	24.55	24.10	-8	3,272	-0.24%
2018/01/05	27	25.12	0	0.00	25.05	27	3,097	0.87%
2018/01/04	6	26.54	3	26.00	26.45	3	2,809	0.11%
2018/01/03	3	23.70	0	0.00	25.00	3	2,221	0.14%
2018/01/02	3	21.90	13	21.96	22.75	-10	1,844	-0.54%