• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲1.9
  • 漲幅
    +2.48%
  • 成交量
    7,724張
  • 產業
    上市 電子零組件類股

  • 782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯茂 (6213)籌碼相關－元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園 券商分點個股進出

元大-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202077.1000.0076.50205,6080.36%
2024/11/1500.00277.3577.40-25,755-0.03%
2024/11/140.174.6000.0074.500.15,8040.00%
2024/11/13275.0500.0075.8025,8390.03%
2024/11/12276.201075.6475.70-85,901-0.14%
2024/11/11176.90177.4077.6005,9420.00%
2024/11/081.177.58177.1077.200.16,0550.00%
2024/11/07879.1000.0078.7086,2620.13%
2024/11/06176.8000.0076.8016,4210.02%
2024/11/050.179.0000.0078.000.16,8340.00%
2024/11/04478.70179.4079.2037,0030.04%
2024/11/0100.00178.5078.90-17,033-0.01%
2024/10/30278.10177.6077.6017,0930.01%
2024/10/29478.05178.8077.9037,1300.04%
2024/10/28178.6000.0078.6017,1340.01%
2024/10/25177.60378.1777.90-27,169-0.03%
2024/10/241279.43178.2078.20117,2560.15%
2024/10/23178.9010.178.3578.90-9.17,188-0.13%
2024/10/22174.51075.3076.1017,1450.01%
2024/10/2100.00374.8775.00-37,236-0.04%
2024/10/185.473.7100.0072.805.47,2950.07%
2024/10/17575.76675.6776.00-17,242-0.01%
2024/10/16174.30174.5074.3007,3310.00%
2024/10/15174.72274.9074.80-17,345-0.01%
2024/10/11173.900.473.9274.200.67,3950.01%
2024/10/09173.8100.0073.1017,4790.01%
2024/10/082.174.4000.0074.102.17,5470.03%
2024/10/0700.001.176.1176.10-1.17,985-0.01%
2024/10/04174.7000.0074.2018,2970.01%
2024/10/010.175.1000.0075.300.18,6110.00%
2024/09/30175.5000.0075.5018,8590.01%
2024/09/27275.90175.7075.8019,3150.01%
2024/09/261.675.04174.5073.900.69,4860.01%
2024/09/2500.00074.8074.7009,8260.00%
2024/09/240.173.5300.0073.500.19,8970.00%
2024/09/2300.00275.6574.70-29,922-0.02%
2024/09/19173.20273.7073.40-110,029-0.01%
2024/09/180.773.3800.0072.100.710,0660.01%
2024/09/16075.4000.0074.80010,1300.00%
2024/09/13273.4000.0073.70210,5170.02%
2024/09/1200.00373.1373.40-310,659-0.03%
2024/09/105.272.1400.0071.205.210,9330.05%
2024/09/092.172.810.473.7074.201.711,3520.02%
2024/09/064.775.0200.0074.604.711,5340.04%
2024/09/05577.96378.5076.50211,5640.02%
2024/09/048.376.49777.4976.701.311,4150.01%
2024/09/031483.34584.2681.80911,3990.08%
2024/09/022281.2700.0080.802211,0870.20%
2024/08/305.481.18681.3381.30-0.610,980-0.01%
2024/08/29177.4000.0077.00110,6520.01%
2024/08/28077.2000.0077.50010,7420.00%
2024/08/27176.3000.0076.90110,7760.01%
2024/08/26177.7000.0077.40110,8590.01%
2024/08/230.176.20176.6077.90-0.910,995-0.01%
2024/08/22177.8000.0078.10111,2790.01%
2024/08/2100.00278.0076.90-211,452-0.02%
2024/08/150.176.2000.0076.500.111,8860.00%
2024/08/14376.2000.0076.60311,8920.03%
2024/08/091.174.60175.6074.200.111,7970.00%
2024/08/082.473.63272.7071.900.411,5840.00%
2024/08/079.573.30273.3573.507.511,4690.07%
2024/08/0600.00275.5076.50-211,130-0.02%
2024/08/050.278.1000.0078.100.211,1200.00%
2024/08/02186.7100.0086.70111,1430.01%
2024/07/30088.8000.0091.40011,4480.00%
2024/07/291.691.17191.0089.500.611,4010.00%
2024/07/26196.30195.2095.60011,3170.00%
2024/07/23399.07198.1097.90211,2720.02%
2024/07/224100.651.8103.0099.002.211,3120.02%
2024/07/190.1108.0000.00106.500.111,2990.00%
2024/07/180.1111.0000.00111.500.111,3590.00%
2024/07/1700.001115.50114.00-111,451-0.01%
2024/07/151.5110.0000.00110.001.511,6500.01%
2024/07/122113.0000.00112.50211,6880.02%
2024/07/111116.4700.00115.00111,9010.01%
2024/07/104116.751116.00115.50312,0660.02%
2024/07/093.5116.952117.00115.501.512,1300.01%
2024/07/087.3122.762122.50121.505.311,9130.04%
2024/07/053133.833133.50135.00011,7940.00%
2024/07/042127.002129.50127.00012,0760.00%
2024/07/0312125.756127.58125.00612,3730.05%
2024/07/024117.254119.63120.50012,2110.00%
2024/07/010120.505122.60118.50-512,642-0.04%
2024/06/2800.001116.50116.00-113,009-0.01%
2024/06/271116.001116.00114.50013,4910.00%
2024/06/2600.002116.00115.50-213,981-0.01%
2024/06/240.1113.5000.00111.500.113,9650.00%
2024/06/211113.0000.00113.50113,9700.01%
2024/06/202114.505115.30114.50-313,887-0.02%
2024/06/193110.0000.00109.00313,4720.02%
2024/06/181111.501113.00113.00013,3220.00%
2024/06/171114.0000.00115.00113,2090.01%
2024/06/143.1114.952118.00114.001.113,0170.01%
2024/06/133.1110.193114.00115.500.112,4890.00%
2024/06/121113.002.1115.23113.00-1.112,251-0.01%
2024/06/072.1112.931111.00111.501.112,0700.01%
2024/06/064110.505113.40114.00-111,940-0.01%
2024/06/051105.002106.00107.50-111,659-0.01%
2024/06/043.1110.0600.00106.503.111,6370.03%
2024/06/031114.002113.00112.50-111,629-0.01%
2024/05/312.2110.4900.00110.502.211,5420.02%
2024/05/302.1112.1900.00111.002.111,5180.02%
2024/05/292115.752114.75114.00011,4260.00%
2024/05/284.1115.324115.88117.500.111,3230.00%
2024/05/271.1112.5200.00112.501.111,0370.01%
2024/05/244.1110.485111.40113.50-110,881-0.01%
2024/05/233111.002111.00109.50110,7410.01%
2024/05/222111.252112.00111.50010,5650.00%
2024/05/2100.001104.50105.50-110,280-0.01%
2024/05/201105.0000.00104.00110,2790.01%
2024/05/1700.001106.00106.00-110,286-0.01%
2024/05/161109.5000.00107.00110,4990.01%
2024/05/151105.0000.00104.50110,5120.01%
2024/05/141105.001105.00105.00010,5630.00%
2024/05/080.1101.500.6101.00103.00-0.510,4480.00%
2024/05/0710.2103.9810100.50103.500.210,3500.00%
2024/05/061108.5000.00106.0019,9790.01%
2024/04/2900.003109.50109.50-39,674-0.03%
2024/04/262115.502113.50110.0009,6700.00%
2024/04/241112.001112.50111.0009,3470.00%
2024/04/191110.0000.00110.0018,9130.01%
2024/04/182114.002111.50111.5008,7680.00%
2024/04/162.2106.032107.00107.500.28,3950.00%
2024/04/151117.001117.00116.0008,1530.00%
2024/04/125118.504121.63121.5018,0200.01%
2024/04/115121.605119.80118.5007,8240.00%
2024/04/109122.619124.17124.0007,8120.00%
2024/04/0915.3112.6318.1115.73117.50-2.97,233-0.04%
2024/04/085.2111.9810112.30111.50-4.86,703-0.07%
2024/04/035118.8011.1117.49116.50-6.16,408-0.10%
2024/04/026112.1712115.33117.50-65,728-0.10%
2024/04/0111105.147107.21107.0045,0150.08%
2024/03/29197.20397.9798.30-24,421-0.05%
2024/03/2000.00784.1083.00-73,635-0.19%
2024/03/18182.8000.0083.7013,6720.03%
2024/03/14181.1000.0081.9013,7150.03%
2024/03/130.182.5000.0081.500.13,7290.00%
2024/03/081.286.0000.0085.501.23,8070.03%
2024/03/07488.900.389.8088.703.73,7620.10%
2024/03/051092.401091.3091.1003,7340.00%
2024/03/04190.6000.0090.8013,7300.03%
2024/02/270.486.8900.0086.000.43,7070.01%
2024/02/22591.50189.7089.7043,7350.11%
2024/02/21190.1000.0090.3013,7830.03%
2024/02/192.296.365.195.0992.80-33,790-0.08%
2024/02/15189.2000.0091.0013,6870.03%
2024/02/05190.20192.4089.6003,6900.00%
2024/02/0200.00385.4786.70-33,620-0.08%
2024/02/01183.9000.0082.9013,6210.03%
2024/01/31182.9000.0082.9013,6500.03%
2024/01/3000.00185.1084.60-13,686-0.03%
2024/01/26183.2000.0082.8013,8120.03%
2024/01/25184.2000.0084.0013,9960.03%
2024/01/22285.50186.1086.2014,3090.02%
2024/01/1800.00479.8080.20-44,347-0.09%
2024/01/1700.00482.3580.50-44,411-0.09%
2024/01/16184.8000.0084.6014,4380.02%
2024/01/12186.20288.0085.80-14,632-0.02%
2024/01/08187.1000.0087.1015,0250.02%
2024/01/04286.40289.0085.6005,0410.00%
2023/12/29183.1000.0084.8015,1050.02%
2023/12/28283.7000.0083.7025,1440.04%
2023/12/1800.00282.6082.30-26,344-0.03%
2023/12/1300.00181.5081.60-16,384-0.02%
2023/12/1200.00383.3082.20-36,416-0.05%
2023/12/11284.6000.0083.5026,4440.03%
2023/12/0600.00483.8382.00-46,465-0.06%
2023/12/01386.33186.6087.0026,6980.03%
2023/11/29188.4000.0088.2017,3940.01%
2023/11/28187.60188.4088.9007,7140.00%
2023/11/27186.2000.0085.5018,4330.01%
2023/11/24287.1000.0087.2029,0290.02%
2023/11/210.590.100.390.0090.600.39,3070.00%
2023/11/142.186.34285.9586.800.19,3630.00%
2023/11/132.288.30286.9587.300.29,3430.00%
2023/11/101.287.61188.0087.200.29,2370.00%
2023/11/0700.002.183.4984.00-2.18,941-0.02%
2023/11/0600.00182.9083.10-18,904-0.01%
2023/11/03080.9000.0080.8008,8420.00%
2023/11/022.182.59181.3081.101.18,8030.01%
2023/11/01080.40180.5080.20-18,687-0.01%
2023/10/31178.3000.0075.9018,5400.01%
2023/10/25183.3000.0083.0018,6440.01%
2023/10/24182.61182.2083.0008,9340.00%
2023/10/200.179.50277.0580.00-1.99,253-0.02%
2023/10/19176.9000.0076.9019,1690.01%
2023/10/18281.05180.0079.0019,1140.01%
2023/10/1300.00291.8090.60-29,086-0.02%
2023/10/1100.00696.6094.40-69,041-0.07%
2023/10/06195.1000.0095.1018,9040.01%
2023/10/041.193.5400.0093.901.18,6860.01%
2023/10/03295.70396.0794.40-18,606-0.01%
2023/10/02794.701.293.3394.205.88,3980.07%
2023/09/27287.7000.0089.5028,0520.02%
2023/09/251088.8000.0089.10107,7830.13%
2023/09/22184.40186.8086.1007,6680.00%
2023/09/0700.001092.8292.30-106,860-0.15%
2023/09/06194.1000.0094.3016,7860.01%
2023/09/05695.42495.7094.9026,5750.03%
2023/09/011098.501097.4296.6005,8640.00%
2023/08/311598.99897.7898.4075,5020.13%
2023/08/30191.10493.8596.40-34,725-0.06%
2023/08/29188.601186.2387.70-104,088-0.24%
2023/08/2400.001084.3082.90-103,679-0.27%
2023/08/2300.00181.3081.30-13,611-0.03%
2023/08/21181.00181.8082.3003,4640.00%
2023/08/1800.00481.4079.30-43,386-0.12%
2023/08/1000.00274.0074.00-23,215-0.06%
2023/08/0700.00179.0078.80-13,205-0.03%
2023/08/02275.801.578.3275.700.53,1550.02%
2023/08/01579.90277.9577.7033,0660.10%
2023/07/310.480.29180.7079.20-0.63,016-0.02%
2023/07/28982.69981.9081.7002,8930.00%
2023/07/271786.5413.289.7383.503.82,7340.14%
2023/07/26985.08182.9082.2082,3630.34%
2023/07/2400.00478.2578.10-41,902-0.21%
2023/07/21176.70677.7078.30-51,858-0.27%
2023/07/20678.22179.9077.8051,8250.27%
2023/07/190.178.10178.1078.10-0.91,687-0.05%
2023/07/182.176.80176.8078.001.11,6120.07%
2023/07/17175.50575.1475.60-41,464-0.27%
2023/06/3000.000.269.3069.10-0.21,376-0.01%
2023/06/1900.000.571.3071.00-0.51,495-0.03%
2023/06/080.272.4000.0071.200.21,4810.01%
2023/06/07171.5000.0072.7011,5010.07%
2023/06/02272.0000.0071.6021,4640.14%
2023/05/301.272.5200.0072.701.21,4870.08%
2023/05/29270.4000.0072.3021,4740.14%
2023/05/260.171.0000.0069.000.11,4650.01%
2023/05/11163.0000.0063.4011,4950.07%
2023/05/101.265.67165.6065.500.21,4640.01%
2023/05/090.270.1000.0069.700.21,4120.01%
2023/04/26168.30167.9068.1001,7660.00%
2023/04/21572.8800.0072.2051,7310.29%
2023/04/20174.4000.0074.1011,7240.06%
2023/04/1900.000.575.8074.60-0.51,765-0.03%
2023/04/1000.00176.3078.00-11,702-0.06%
2023/04/06177.7000.0077.6011,6860.06%
2023/03/13273.55174.4075.2011,9410.05%
2023/03/1000.00375.6074.30-31,967-0.15%
2023/03/09277.1000.0077.5022,0000.10%
2023/03/0600.00278.2078.40-22,025-0.10%
2023/02/24175.90175.6075.3002,3350.00%
2023/02/2300.00176.3076.60-12,349-0.04%
2023/02/22475.6500.0075.7042,4110.17%
2023/02/212.377.17177.4077.401.32,4660.05%
2023/02/170.277.7000.0077.900.22,7130.01%
2023/02/15177.1500.0076.8012,8800.03%
2023/02/08479.8000.0079.7043,1140.13%
2023/02/01382.80382.3082.8003,3520.00%
2023/01/3100.000.481.0081.10-0.43,291-0.01%
2023/01/1700.00174.1074.20-13,145-0.03%
2023/01/164.373.8900.0073.204.33,1500.14%
2023/01/1000.000.476.2376.30-0.43,126-0.01%
2022/12/210.471.2000.0071.000.43,2140.01%
2022/12/2000.000.473.4072.20-0.43,216-0.01%
2022/12/070.273.0400.0072.300.23,4130.01%
2022/12/0600.00374.6075.20-33,369-0.09%
2022/12/020.276.8000.0076.800.23,2760.01%
2022/12/0100.00176.7076.30-13,259-0.03%
2022/11/29174.9000.0075.4013,1960.03%
2022/11/241.176.41676.8577.20-4.93,155-0.16%
2022/11/23475.98276.4076.3023,0900.06%
2022/11/22273.9500.0073.9022,9270.07%
2022/11/2100.00172.6072.30-12,897-0.03%
2022/11/18575.18173.5073.5042,8940.14%
2022/11/17174.60175.0074.6002,8840.00%
2022/11/16674.726.375.0075.10-0.32,832-0.01%
2022/11/153.271.2200.0071.503.22,6540.12%
2022/11/14170.6000.0070.1012,6250.04%
2022/11/115.169.84670.5270.30-0.92,613-0.03%
2022/11/102.568.373.268.0868.50-0.72,520-0.03%
2022/11/0900.00168.1068.20-12,479-0.04%
2022/11/080.267.90268.1068.30-1.82,445-0.07%
2022/11/07268.1000.0067.3022,4100.08%
2022/11/04266.95167.5067.8012,3590.04%
2022/11/03166.30366.6766.70-22,214-0.09%
2022/09/3000.000.358.1058.50-0.32,397-0.01%
2022/09/29160.30159.8059.6002,4330.00%
2022/09/280.361.3000.0060.100.32,4520.01%
2022/09/2600.001.165.9063.80-1.12,488-0.05%
2022/09/2300.00167.6067.20-12,497-0.04%
2022/09/212.268.7100.0068.102.22,5420.09%
2022/09/1900.00170.0069.50-12,520-0.04%
2022/09/161.371.59270.3570.40-0.72,486-0.03%
2022/09/0800.00266.7066.80-22,272-0.09%
2022/08/25367.9300.0067.4032,1770.14%
2022/08/05161.4000.0061.4011,8440.05%
2022/08/04162.40161.6061.4001,8030.00%
2022/07/2200.00174.6074.90-11,490-0.07%
2022/07/201.175.7600.0074.601.11,3970.08%
2022/07/08169.70169.7070.8001,2920.00%
2022/07/0700.00168.5067.10-11,276-0.08%
2022/07/04168.3000.0068.9011,1950.08%
2022/06/29181.1000.0080.5011,1060.09%
2022/06/2000.00387.3084.70-31,065-0.28%
2022/06/15197.0000.0095.5011,0710.09%
2022/06/011103.5000.00103.5011,2660.08%
2022/04/261102.0000.00102.0011,6540.06%
2022/04/1100.001113.00112.50-11,889-0.05%
2022/04/0800.001115.50115.50-11,984-0.05%
2022/03/141118.0000.00119.5012,6290.04%
2022/03/111120.0000.00120.0012,6620.04%
2022/03/092120.502121.50120.5002,6840.00%
2022/03/084119.883118.50120.5012,6970.04%
2022/03/071121.5000.00121.5012,6880.04%
2022/03/0200.001129.50130.00-12,761-0.04%
2022/02/2500.004128.00129.00-43,079-0.13%
2022/02/234129.7500.00129.5043,1150.13%
2022/02/141128.5000.00128.0013,3100.03%
2022/01/2100.001131.00130.50-13,516-0.03%
2022/01/1700.001132.50132.50-13,756-0.03%
2022/01/141129.0000.00130.0013,7870.03%
2022/01/101132.0000.00132.0014,0620.02%
2022/01/072131.252131.00131.5004,2750.00%
2022/01/0500.001137.00139.50-14,282-0.02%
2022/01/041142.502139.25138.50-14,343-0.02%
2022/01/031142.5000.00141.0014,4050.02%
2021/12/291138.0000.00139.5014,7090.02%
2021/12/241138.501135.00135.0004,9840.00%
2021/12/231138.501137.50138.0005,0760.00%
2021/12/021128.5000.00128.0017,5410.01%
2021/12/0100.001129.50129.50-17,644-0.01%
2021/11/291125.0000.00125.0017,7270.01%
2021/11/2600.000.1128.00126.50-0.17,8180.00%
2021/11/259.1133.017130.00130.002.17,7700.03%
2021/11/242131.502131.50133.5007,6320.00%
2021/11/0900.002129.50129.00-27,311-0.03%
2021/11/0800.001129.00128.50-17,272-0.01%
2021/11/042132.0000.00131.0027,2440.03%
2021/11/0200.003128.67128.00-37,170-0.04%
2021/10/271129.0000.00128.0017,0040.01%
2021/10/261130.0000.00128.5016,9480.01%
2021/10/204132.6300.00133.5046,7840.06%
2021/10/194135.003138.00135.0016,7270.01%
2021/10/151132.503134.50137.50-26,615-0.03%
2021/10/075133.103132.00132.0026,4640.03%
2021/10/0617136.3221130.79132.00-46,318-0.06%
2021/10/053137.503143.00143.0005,9790.00%
2021/10/049140.068139.69139.0015,8910.02%
2021/10/014143.132145.00139.0025,8100.03%
2021/09/304146.754146.75145.0005,6840.00%
2021/09/298146.386144.50144.5025,5560.04%
2021/09/2816150.3114151.36153.0025,4620.04%
2021/09/275158.707157.21156.00-25,198-0.04%
2021/09/2411165.5012164.63166.50-14,978-0.02%
2021/09/237162.437164.21167.0004,7850.00%
2021/09/225157.506157.50157.00-14,389-0.02%
2021/09/161146.001147.00151.5003,5910.00%
2021/09/1500.001141.50142.00-13,144-0.03%
2021/09/081134.0000.00131.5013,0530.03%
2021/09/071137.502137.50138.50-13,003-0.03%
2021/09/0300.001140.00140.00-12,975-0.03%
2021/08/260.3131.2600.00129.500.32,9090.01%
2021/08/250.5132.0000.00131.500.52,9010.02%
2021/08/2300.001129.50129.50-12,885-0.03%
2021/08/1700.001129.00129.00-12,823-0.04%
2021/08/162123.502125.00128.0002,8010.00%
2021/08/130.1131.0000.00128.500.12,7420.00%
2021/08/120.1133.0000.00133.000.12,7340.00%
2021/08/051138.0000.00138.0012,7870.04%
2021/08/042138.502138.00139.5002,8200.00%
2021/08/031135.5000.00135.5012,8060.04%
2021/07/301136.5000.00137.0012,7970.04%
2021/07/2900.000.2142.50140.00-0.22,796-0.01%
2021/07/271.1137.201138.50138.000.12,8210.00%
2021/07/200.1140.501142.00140.50-13,017-0.03%
2021/07/191.1153.5500.00148.001.13,0910.04%
2021/07/161157.504156.88160.00-33,023-0.10%
2021/07/133152.5000.00149.5032,8840.10%
2021/07/0700.001.1150.27150.50-1.12,995-0.04%
2021/07/061148.0000.00147.0012,9990.03%
2021/07/0500.002145.00148.00-23,027-0.07%
2021/07/0200.001140.00140.50-12,965-0.03%
2021/06/297142.508.3144.98144.50-1.33,045-0.04%
2021/06/280.3139.0000.00138.500.32,9530.01%
2021/06/2400.001138.50138.00-12,978-0.03%
2021/06/231135.0010137.60139.00-92,997-0.30%
2021/06/225132.8000.00132.5052,9980.17%
2021/06/211133.501137.50137.5003,0230.00%
2021/06/1800.001137.50136.50-12,997-0.03%
2021/06/171136.5000.00138.0012,9900.03%
2021/06/164138.8800.00137.0042,9980.13%
2021/06/113142.002138.50138.0012,9240.03%
2021/06/1020140.2318141.33138.5022,8530.07%
2021/06/0900.002129.00132.00-22,689-0.07%
2021/06/040.1123.5000.00124.000.12,6810.00%
2021/05/191117.5000.00121.0013,0810.03%
2021/05/1700.001109.00113.50-13,163-0.03%
2021/05/141116.0000.00116.0013,1380.03%
2021/05/121126.0000.00116.0013,1160.03%
2021/05/032142.7500.00138.0022,9120.07%
2021/04/2300.001151.00150.50-12,814-0.04%
2021/04/221145.001.1147.56145.00-0.12,7480.00%
2021/04/2100.000.1144.50144.00-0.12,6690.00%
2021/04/200.2141.5000.00142.500.22,6550.01%
2021/04/1900.000.2140.50140.00-0.22,647-0.01%
2021/04/1400.001140.00142.50-12,552-0.04%
2021/04/131143.0000.00143.5012,4800.04%
2021/04/1200.001142.00143.00-12,532-0.04%
2021/04/071139.5000.00139.5012,4020.04%
2021/04/0600.002138.00137.00-22,396-0.08%
2021/04/011134.0000.00135.0012,3600.04%
2021/03/300.2138.0000.00137.000.22,3370.01%
2021/03/2900.000.1140.50139.00-0.12,5150.00%
2021/03/250.1136.0000.00135.000.12,5600.00%
2021/03/231135.0000.00135.0012,5690.04%
2021/03/191135.501136.00137.0002,5770.00%
2021/03/175135.005134.50134.0002,5780.00%
2021/03/161133.501134.00134.5002,5890.00%
2021/03/151133.0000.00133.5012,5950.04%
2021/03/093131.672132.00133.0012,6440.04%
2021/03/041142.5000.00140.0012,6060.04%
2021/02/2600.000.1145.50144.00-0.12,5820.00%
2021/02/2300.000.2143.00142.00-0.22,513-0.01%
2021/02/192140.002.1141.03141.50-0.12,642-0.01%
2021/02/0400.001132.50133.00-12,630-0.04%
2021/01/2900.003136.33134.00-32,803-0.11%
2021/01/270.4138.7700.00139.000.42,8540.01%
2021/01/2600.001139.00140.00-12,859-0.03%
2021/01/222140.5000.00140.0022,8470.07%
2021/01/191139.0000.00138.5012,8020.04%
2021/01/131142.501142.00141.5002,8260.00%
2021/01/0600.001145.50145.50-12,945-0.03%
2020/12/311138.0000.00138.0012,8150.04%
2020/12/242143.502141.00141.5002,8900.00%
2020/12/231143.5000.00143.5012,8760.03%
2020/12/2200.000.2139.00136.50-0.22,730-0.01%
2020/12/1800.000.2138.00137.00-0.22,669-0.01%
2020/12/1700.001136.00135.50-12,671-0.04%
2020/12/141130.5000.00130.5012,6760.04%
2020/12/100.4135.7900.00134.500.42,7090.01%
2020/12/0900.000.2136.50137.50-0.22,733-0.01%
2020/12/070.2132.5000.00132.000.22,8810.01%
2020/11/251139.0000.00139.0013,1720.03%
2020/11/2300.001140.00139.50-13,169-0.03%
2020/11/181140.0000.00142.0013,1560.03%
2020/11/161136.501137.00137.5003,0720.00%
2020/11/1100.000.2134.00134.00-0.23,082-0.01%
2020/10/070.2126.0000.00126.000.23,9460.01%
2020/09/2200.001132.00129.50-14,357-0.02%
2020/09/1600.009133.50132.00-94,427-0.20%
2020/09/1000.001133.00132.50-14,523-0.02%
2020/08/2100.003116.50121.50-34,788-0.06%
2020/08/1300.001127.00125.50-14,858-0.02%
2020/08/0700.001130.50131.00-15,099-0.02%
2020/08/059132.0000.00134.0095,0890.18%
2020/08/041129.0000.00130.0015,1760.02%
2020/07/307132.645132.50132.0025,4170.04%
2020/07/2800.002144.75137.50-25,308-0.04%
2020/07/2200.001146.50147.00-15,370-0.02%
2020/07/2100.0010150.75148.50-105,346-0.19%
2020/07/2000.001146.00147.50-15,323-0.02%
2020/07/161148.501146.00146.0005,3910.00%
2020/07/141144.5000.00144.5015,4300.02%
2020/07/081153.0000.00151.0015,5210.02%
2020/07/0700.001152.50151.00-15,512-0.02%
2020/07/063150.333151.50150.5005,4660.00%
2020/06/291147.501150.00146.5005,6630.00%
2020/06/242147.7500.00145.0025,6470.04%
2020/06/221151.501150.00150.0005,7510.00%
2020/06/172148.509149.50148.00-75,926-0.12%
2020/06/1600.002150.00151.00-26,069-0.03%
2020/06/1500.001145.50144.00-16,169-0.02%
2020/06/121137.5000.00144.0016,3280.02%
2020/06/112146.5000.00142.5026,4110.03%
2020/06/0800.001146.50145.00-16,568-0.02%
2020/06/041146.5000.00146.5016,6330.02%
2020/06/0100.001138.00138.00-16,613-0.02%
2020/05/2900.001135.00135.00-16,664-0.02%
2020/05/211134.501135.50134.5007,3370.00%
2020/05/201130.0000.00128.5017,2710.01%
2020/05/182128.251139.00128.0017,2840.01%
2020/05/1400.002142.25141.00-27,050-0.03%
2020/05/131147.5000.00147.5017,0490.01%
2020/05/113155.5000.00152.0037,1880.04%
2020/05/082145.502151.00152.5007,0990.00%
2020/05/075141.003141.33141.0026,8310.03%
2020/05/062141.0000.00137.5026,8030.03%
2020/05/051139.501141.00141.5006,8010.00%
2020/05/041140.5000.00140.0016,7250.01%
2020/04/211137.0000.00136.5017,1170.01%
2020/04/2000.001142.00143.00-17,216-0.01%
2020/04/172147.2500.00143.0027,3160.03%
2020/04/161150.0000.00147.5017,2800.01%
2020/04/131144.0000.00141.0017,3280.01%
2020/04/081142.0000.00142.0017,5660.01%
2020/04/0700.001147.00143.00-17,541-0.01%
2020/04/061136.0000.00146.0017,3690.01%
2020/03/314133.5000.00133.5047,3840.05%
2020/03/173114.003114.50110.0006,9630.00%
2020/03/101146.502150.00152.00-16,578-0.02%
2020/03/091146.5000.00145.5016,5110.02%
2020/03/0400.002151.50151.00-26,372-0.03%
2020/02/261146.006147.67152.00-56,077-0.08%
2020/02/251146.001.2149.23148.00-0.25,9850.00%
2020/02/2400.001142.50145.00-15,861-0.02%
2020/02/211136.501136.50138.0005,7500.00%
2020/02/201136.001137.50136.0005,7500.00%
2020/02/173140.333140.33140.5005,6370.00%
2020/02/131140.0000.00139.0015,6570.02%
2020/02/121141.001142.00140.0005,6080.00%
2020/02/1100.001132.00132.00-15,529-0.02%
2020/02/073129.002129.50127.5015,7840.02%
2020/02/062131.503130.33132.00-15,757-0.02%
2020/02/051128.501129.00128.0005,6760.00%
2020/02/032127.001128.00129.0015,8090.02%
2020/01/311133.001134.50133.0005,8110.00%
2020/01/202144.2500.00147.0025,6860.04%
2020/01/171140.501143.00144.5005,6390.00%
2020/01/161138.501139.50139.0005,5100.00%
2020/01/145137.0000.00139.5055,5900.09%
2020/01/131135.503135.67137.00-25,481-0.04%
2020/01/092131.755132.50132.00-35,551-0.05%
2020/01/082129.5000.00126.0025,6030.04%
2020/01/0600.002130.25130.00-25,583-0.04%
2020/01/033131.173134.83130.0005,6140.00%
2020/01/023133.3300.00136.5035,4420.06%
2019/12/301129.001129.50129.5005,2840.00%
2019/12/272130.751129.00129.0015,3640.02%
2019/12/1900.002129.00127.00-25,283-0.04%
2019/12/182132.7500.00129.0025,2220.04%
2019/12/161129.5000.00129.0015,0800.02%
2019/12/092140.5000.00141.5025,2490.04%
2019/11/1800.002139.25139.00-25,367-0.04%
2019/11/122140.501139.50140.5015,4700.02%
2019/11/1100.001137.00137.50-15,554-0.02%
2019/11/082143.001140.00140.0015,5720.02%
2019/11/071133.502141.50139.00-15,556-0.02%
2019/11/0600.002149.00147.00-25,537-0.04%
2019/11/012153.5000.00154.0025,8180.03%
2019/10/301157.0000.00158.0015,9470.02%
2019/10/292160.5000.00160.5026,0360.03%
2019/10/2500.003156.67156.00-36,001-0.05%
2019/10/242154.5000.00155.5025,9680.03%
2019/10/232157.0000.00157.0025,9900.03%
2019/10/223158.833160.00159.0005,9720.00%
2019/10/211158.0000.00155.5016,0580.02%
2019/10/181155.501157.50157.0006,1510.00%
2019/10/171150.501151.00154.5006,1290.00%
2019/10/161154.5000.00147.5016,0240.02%
2019/10/1400.003155.67158.00-35,964-0.05%
2019/10/093151.001151.00150.0025,8780.03%
2019/10/072152.003153.33154.50-15,838-0.02%
2019/10/031150.5000.00153.0015,8440.02%
2019/09/2700.002150.00151.00-25,657-0.04%
2019/09/262158.0000.00155.0025,7430.03%
2019/09/1800.001163.50163.50-16,207-0.02%
2019/09/171161.0000.00163.0016,1910.02%
2019/09/061150.001152.00152.0006,0160.00%
2019/09/0500.001149.50149.50-16,035-0.02%
2019/09/0400.001144.50146.50-16,003-0.02%
2019/09/031144.5000.00141.5016,2580.02%
2019/08/3000.002139.75137.00-26,354-0.03%
2019/08/272141.2500.00139.0026,5110.03%
2019/08/231140.5000.00140.0016,5600.02%
2019/08/2200.002148.00143.50-26,542-0.03%
2019/08/211143.0000.00146.0016,5190.02%
2019/08/161142.000.5139.00139.500.56,7610.01%
2019/08/1500.002138.50142.00-26,802-0.03%
2019/08/143143.504141.25140.00-16,830-0.01%
2019/08/122137.0000.00137.0027,0280.03%
2019/08/0700.001132.50132.00-16,911-0.01%
2019/08/061128.0000.00129.0016,7590.01%
2019/08/051132.501128.50128.0006,7210.00%
2019/08/012137.752136.00137.5006,5550.00%
2019/07/3100.003135.17137.50-36,395-0.05%
2019/07/251129.502126.50127.00-16,397-0.02%
2019/07/244125.2500.00125.5046,3500.06%
2019/07/231131.0000.00126.0016,3870.02%
2019/07/0100.002114.00118.00-26,417-0.03%
2019/06/287111.145110.00109.0026,3050.03%
2019/06/2700.004108.50112.00-46,171-0.06%
2019/06/264102.0000.00102.0046,1100.07%
2019/06/2000.002105.50104.50-26,077-0.03%
2019/06/192102.5000.00103.0026,0480.03%
2019/06/18199.10198.7098.7006,0260.00%
2019/06/1400.001100.0099.80-16,054-0.02%
2019/06/131101.50199.4099.4006,0740.00%
2019/06/11398.972100.75100.0016,3890.02%
2019/06/06289.35286.3086.0006,1840.00%
2019/06/0400.00289.5091.60-26,100-0.03%
2019/06/03288.3000.0088.3026,0720.03%
2019/05/3100.00289.1086.90-26,045-0.03%
2019/05/30286.5500.0087.0025,9890.03%
2019/05/2400.00188.4088.10-15,781-0.02%
2019/05/23187.00191.2090.5005,7410.00%
2019/05/2200.00493.8393.00-45,668-0.07%
2019/05/21190.6000.0090.5015,6210.02%
2019/05/20187.4000.0089.6015,6280.02%
2019/05/17392.20995.4091.80-65,596-0.11%
2019/05/159108.0000.00108.5095,4980.16%
2019/05/131100.001101.50100.5005,4440.00%
2019/05/0800.000108.50109.0005,6190.00%
2019/05/031107.501110.00112.0005,4870.00%
2019/04/2900.002097.0098.70-205,496-0.36%
2019/04/245102.0000.00102.0055,7410.09%
2019/04/184100.5000.00100.0045,4930.07%
2019/04/1600.00494.5098.10-45,368-0.07%
2019/04/15292.00291.6092.0005,2960.00%
2019/04/11286.90187.5086.5015,2250.02%
2019/04/09187.90189.3087.7005,2830.00%
2019/04/081388.65288.4088.20115,2880.21%
2019/04/0200.00188.3088.20-15,217-0.02%
2019/04/01187.49188.3087.4005,1770.00%
2019/03/22185.0000.0084.6015,0910.02%
2019/03/18281.1000.0081.3025,1610.04%
2019/03/1500.00280.1080.50-25,150-0.04%
2019/03/14478.651776.0977.80-134,998-0.26%
2019/03/1300.001073.0072.70-104,833-0.21%
2019/03/1200.00570.3070.80-54,830-0.10%
2019/03/111069.0000.0069.20105,0330.20%
2019/03/0700.00566.5066.50-54,989-0.10%
2019/02/2700.002268.3668.30-225,301-0.41%
2019/02/25770.0000.0070.1075,3360.13%
2019/02/20770.6000.0069.4075,2460.13%
2019/02/15765.4000.0066.8075,0160.14%
2019/02/1400.00366.1065.20-34,913-0.06%
2019/02/13565.20765.2164.20-24,874-0.04%
2019/02/12565.20564.9065.0004,8210.00%
2019/02/11365.50165.0065.5024,7760.04%
2019/01/2100.00358.1358.90-34,698-0.06%
2019/01/18557.42558.4857.3004,6290.00%
2019/01/17257.4000.0056.8024,5960.04%
2019/01/16359.001756.9959.20-144,485-0.31%
2019/01/15154.10154.5054.3004,2880.00%
2019/01/1400.00553.1052.40-54,244-0.12%
2019/01/1100.00153.7053.60-14,275-0.02%
2019/01/0900.00253.5053.30-24,311-0.05%
2019/01/07552.501453.2452.50-94,339-0.21%
2019/01/04148.30150.6050.9004,3120.00%
2019/01/03150.90550.1050.30-44,344-0.09%
2019/01/021252.68352.0751.7094,3560.21%
2018/12/28150.1000.0050.0014,3030.02%
2018/12/27149.6000.0049.2514,3180.02%
2018/12/2200.00248.2048.95-24,337-0.05%
2018/12/21549.6000.0048.9554,3600.11%
2018/12/1200.00653.4553.80-64,180-0.14%
2018/12/11852.88251.8053.2064,0600.15%
2018/12/10150.0000.0050.0013,9290.03%
2018/12/062750.26249.3048.35253,8580.65%
2018/12/05153.40753.9453.50-63,781-0.16%
2018/12/041655.3100.0055.00163,7440.43%
2018/11/30248.4500.0048.6023,4660.06%
2018/11/2900.00248.6848.00-23,443-0.06%
2018/11/28247.5800.0047.2523,3470.06%
2018/11/26544.9000.0045.0053,1440.16%
2018/11/22243.4500.0043.1523,0860.06%
2018/11/1300.00144.4545.40-13,031-0.03%
2018/11/09145.8000.0045.8013,0260.03%
2018/11/05246.5000.0047.3022,9550.07%
2018/10/01159.4000.0060.2012,2960.04%
2018/09/28158.70157.8059.0002,3410.00%
2018/09/0400.00469.0068.80-42,645-0.15%
2018/08/28267.4000.0067.4023,2050.06%
2018/08/24165.00165.9065.8003,4020.00%
2018/08/16168.5000.0068.8013,5300.03%
2018/08/15268.25168.0068.2013,5380.03%
2018/08/0700.00171.0071.00-13,490-0.03%
2018/08/06174.7000.0072.2013,4690.03%
2018/07/2500.00171.0070.90-13,367-0.03%
2018/07/1000.00175.7075.90-13,673-0.03%
2018/07/05274.30272.0573.8003,5240.00%
2018/06/28168.90170.5069.9003,3030.00%
2018/06/2700.00268.5068.90-23,330-0.06%
2018/06/1400.00172.4071.80-13,295-0.03%
2018/06/13271.4000.0072.4023,3640.06%
2018/06/1200.00172.1072.00-13,403-0.03%
2018/06/08270.8000.0071.0023,4180.06%
2018/06/0600.00373.1373.80-33,442-0.09%
2018/06/05171.9000.0071.2013,3010.03%
2018/05/25262.9000.0063.3023,0140.07%
2018/05/2200.00262.6062.40-23,396-0.06%
2018/05/1800.00363.4063.40-33,607-0.08%
2018/05/16565.8000.0064.5053,7380.13%
2018/05/1400.00467.1066.70-43,808-0.11%
2018/05/1000.00267.5066.80-23,786-0.05%
2018/05/09265.90266.4066.6003,7880.00%
2018/05/03467.0800.0066.1043,7860.11%
2018/05/02667.731169.2667.80-53,765-0.13%
2018/04/23263.85162.1062.0013,4670.03%
2018/04/19268.1000.0068.0023,3980.06%
2018/04/17469.0300.0068.0043,4360.12%
2018/04/1300.00273.3072.80-23,402-0.06%
2018/04/09171.5000.0069.5013,4760.03%
2018/04/03571.10571.0071.4003,4620.00%
2018/03/3000.00272.0071.50-23,470-0.06%
2018/03/29267.00268.1068.6003,4080.00%
2018/03/27270.5000.0070.2023,3520.06%
2018/03/2300.00170.5070.20-13,332-0.03%
2018/03/22374.07172.7071.9023,3070.06%
2018/03/21174.20474.5576.00-33,250-0.09%
2018/03/20373.00373.6773.0003,1940.00%
2018/03/1900.00973.1174.50-93,142-0.29%
2018/03/16271.80472.0070.50-23,065-0.07%
2018/03/15569.70169.0070.7043,0000.13%
2018/03/14271.9000.0071.5022,9490.07%
2018/03/13573.50274.2072.4032,9250.10%
2018/03/07272.8000.0072.0022,7440.07%
2018/03/0500.00574.0073.30-52,723-0.18%
2018/03/011077.7000.0074.80102,7660.36%
2018/02/261275.421276.5077.8002,5360.00%
2018/02/12170.50170.0069.7002,0060.00%
2018/02/0700.00267.8064.50-21,774-0.11%
2018/02/01163.5000.0063.2011,7320.06%
2018/01/3100.00162.5062.20-11,734-0.06%
2018/01/19165.9000.0064.1011,8290.05%
2018/01/12170.40170.9067.6001,8790.00%
2018/01/09167.4000.0066.2011,8950.05%
2018/01/0400.00167.8068.50-12,043-0.05%
2018/01/02265.7000.0065.8022,1980.09%
聯茂 相關文章