中探針 (6217)-元大-林園券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
41.70
漲跌
▲0.30
漲幅
+0.72%
成交量
678張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	41.75	0	0.00	41.40	2	3,043	0.07%
2024/04/19	1	42.15	0	0.00	42.10	1	3,041	0.03%
2024/04/17	0	0.00	2	43.43	43.75	-2	3,039	-0.07%
2024/04/16	4	42.95	0	0.00	42.30	4	3,034	0.13%
2024/04/11	0	0.00	3	46.20	46.30	-3	2,849	-0.11%
2024/04/08	0	0.00	2	43.18	43.60	-2	2,706	-0.07%
2024/04/01	0	0.00	1	42.95	42.75	-1	2,685	-0.04%
2024/03/28	1	42.35	0	0.00	42.20	1	2,674	0.04%
2024/03/27	1	42.25	0	0.00	42.60	1	2,665	0.04%
2024/03/26	1	42.30	0	0.00	42.45	1	2,653	0.04%
2024/03/25	0	43.45	2	43.45	43.50	-2	2,636	-0.08%
2024/03/20	0	0.00	2	42.85	41.70	-2	2,593	-0.08%
2024/03/19	1	42.50	0	0.00	42.55	1	2,569	0.04%
2024/03/15	1	41.40	0	0.00	41.90	1	2,514	0.04%
2024/03/14	5	41.70	1	41.90	41.95	4	2,474	0.16%
2024/03/13	1	48.00	0	0.00	45.70	1	2,268	0.04%
2024/03/12	3	49.60	3	50.10	49.65	0	2,117	0.00%
2024/03/11	1	51.70	3	52.63	50.80	-2	1,975	-0.10%
2024/03/08	0	0.00	3	48.60	48.75	-3	1,661	-0.18%
2024/03/07	0	0.00	1	50.60	49.60	-1	1,462	-0.07%
2024/03/06	0	0.00	6.1	50.86	50.10	-6.1	1,290	-0.47%
2024/03/05	8.1	49.09	9	48.56	49.35	-0.9	1,054	-0.09%
2024/03/04	1	45.75	2	46.25	46.55	-1	718	-0.14%
2024/02/23	2	44.30	1	45.32	44.40	1	516	0.19%
2024/02/22	0	0.00	2	41.70	41.55	-2	439	-0.46%
2024/01/30	0	0.00	3	42.05	42.15	-3	405	-0.75%
2024/01/22	2	41.25	0	0.00	41.25	2	359	0.56%
2024/01/11	3	41.10	3	41.75	41.10	0	340	0.00%
2024/01/08	0.1	40.20	0	0.00	40.15	0.1	305	0.02%
2024/01/05	1	40.45	1	40.35	40.35	0	305	0.00%
2023/12/29	1	41.00	0	0.00	41.10	1	308	0.33%
2023/12/27	0.1	41.80	0	0.00	41.60	0.1	306	0.02%
2023/12/22	0	0.00	5	40.30	40.25	-5	294	-1.70%
2023/12/08	3	41.70	0	0.00	41.65	3	379	0.79%
2023/10/25	1	42.55	1	42.55	42.40	0	1,000	0.00%
2023/10/17	0	0.00	1	43.00	42.65	-1	1,597	-0.06%
2023/09/08	0	0.00	3	46.60	46.00	-3	3,003	-0.10%
2023/09/01	3	46.00	0	0.00	46.15	3	3,107	0.10%
2023/08/16	0	0.00	1	43.40	43.40	-1	3,231	-0.03%
2023/08/15	0	0.00	5	43.50	43.10	-5	3,228	-0.15%
2023/08/10	0	0.00	5	45.66	45.20	-5	3,195	-0.16%
2023/08/07	0	0.00	1	49.30	48.90	-1	3,137	-0.03%
2023/08/02	0	0.00	3	48.65	47.55	-3	3,109	-0.10%
2023/08/01	0	0.00	2	49.10	48.70	-2	3,082	-0.06%
2023/07/31	9	49.76	7	49.54	49.00	2	3,064	0.07%
2023/07/28	2	50.90	7	50.26	51.90	-5	2,944	-0.17%
2023/07/27	2	48.78	3	49.00	49.00	-1	2,853	-0.04%
2023/07/26	6	48.89	13	49.00	48.70	-7	2,836	-0.25%
2023/07/25	4	49.99	0	0.00	49.60	4	2,799	0.14%
2023/07/24	17	49.76	5	48.95	49.20	12	2,759	0.43%
2023/07/21	0	0.00	5	50.86	50.70	-5	2,693	-0.19%
2023/07/20	21	50.42	6	50.37	50.10	15	2,608	0.58%
2023/07/19	0	0.00	2	49.10	49.10	-2	2,299	-0.09%
2023/07/18	0	0.00	15	48.81	49.50	-15	2,251	-0.67%
2023/07/17	11	48.90	0	0.00	48.85	11	2,201	0.50%
2023/07/13	2	49.00	0	0.00	48.15	2	2,168	0.09%
2023/07/12	1	47.95	0	0.00	47.50	1	2,120	0.05%
2023/07/10	0	0.00	2	47.45	47.45	-2	2,182	-0.09%
2023/07/05	0	0.00	1	49.15	49.50	-1	2,317	-0.04%
2023/07/04	2	48.70	0	0.00	48.60	2	2,143	0.09%
2023/06/29	1	47.50	0	0.00	47.05	1	2,016	0.05%
2023/06/27	0	0.00	1	47.25	46.10	-1	1,955	-0.05%
2023/06/26	1	48.60	2	49.33	48.15	-1	1,895	-0.05%
2023/06/21	0	0.00	2	48.13	50.00	-2	1,809	-0.11%
2023/06/20	7	48.94	4	48.51	49.10	3	1,677	0.18%
2023/06/15	1	45.40	0	0.00	45.30	1	1,324	0.08%
2023/06/13	2	46.35	2	46.05	45.80	0	1,328	0.00%
2023/06/08	1	46.10	0	0.00	45.15	1	1,309	0.08%
2023/05/26	0	0.00	3	45.93	45.40	-3	1,386	-0.22%
2023/05/19	0	0.00	1	41.55	41.60	-1	1,361	-0.07%
2023/04/21	0	0.00	0	45.00	44.90	0	1,872	0.00%
2023/04/18	2	47.35	0	0.00	47.00	2	1,846	0.11%
2023/04/14	0	0.00	2	47.33	47.30	-2	1,790	-0.11%
2023/04/13	0	0.00	5	47.50	47.30	-5	1,740	-0.29%
2023/04/12	7	47.68	4	47.50	47.85	3	1,706	0.18%
2023/03/29	0	0.00	2	44.55	44.75	-2	1,513	-0.13%
2023/03/17	0	0.00	2	45.00	44.70	-2	1,575	-0.13%
2023/03/16	2	43.90	1	44.30	44.35	1	1,627	0.06%
2023/03/13	1	45.90	0	0.00	46.05	1	1,848	0.05%
2023/03/08	0	0.00	1	47.85	48.05	-1	1,986	-0.05%
2023/03/07	1	47.40	2	47.30	47.25	-1	1,956	-0.05%
2023/03/06	0	0.00	3	46.65	47.10	-3	1,953	-0.15%
2023/03/02	3	45.65	0	0.00	45.70	3	1,952	0.15%
2023/02/24	0	0.00	5	46.83	46.75	-5	1,951	-0.26%
2023/02/23	1	47.55	0	0.00	47.50	1	1,937	0.05%
2023/02/20	0	0.00	1	47.65	47.40	-1	2,109	-0.05%
2023/02/17	2	47.20	1	47.55	47.30	1	2,135	0.05%
2023/02/16	0	0.00	2	47.50	47.50	-2	2,196	-0.09%
2023/02/15	0	0.00	1	47.00	46.95	-1	2,264	-0.04%
2023/02/14	0	0.00	1	46.30	46.15	-1	2,210	-0.05%
2023/02/13	0	0.00	2	45.80	45.90	-2	2,257	-0.09%
2023/02/10	4	46.29	1	46.50	46.10	3	2,270	0.13%
2023/02/09	5	46.51	3	46.48	46.40	2	2,256	0.09%
2023/02/08	2	47.68	3	47.33	47.45	-1	2,220	-0.05%
2023/02/07	1	47.10	6	47.14	47.15	-5	2,123	-0.24%
2023/02/03	0	0.00	2	45.15	44.65	-2	2,038	-0.10%
2023/02/02	0	0.00	15	45.52	45.60	-15	2,028	-0.74%
2022/12/26	1	44.05	0	0.00	44.05	1	2,362	0.04%
2022/12/20	5	44.42	5	45.15	43.25	0	2,446	0.00%
2022/12/14	2	45.15	0	0.00	45.30	2	2,532	0.08%
2022/12/12	1	45.40	1	45.25	45.35	0	2,562	0.00%
2022/12/08	0	0.00	20	45.36	46.55	-20	2,533	-0.79%
2022/12/07	1	45.05	1	45.80	45.10	0	2,503	0.00%
2022/12/06	2	47.58	1	48.65	47.10	1	2,480	0.04%
2022/12/05	0	0.00	3	46.50	47.35	-3	2,386	-0.13%
2022/12/02	13	46.00	0	0.00	46.05	13	2,355	0.55%
2022/11/22	10	42.33	0	0.00	42.10	10	2,593	0.39%
2022/11/17	1	45.30	1	44.85	44.15	0	2,696	0.00%
2022/11/15	1	43.00	0	0.00	43.30	1	2,639	0.04%
2022/11/14	2	42.33	5	42.77	43.75	-3	2,640	-0.11%
2022/11/11	1	41.85	0	0.00	42.35	1	2,597	0.04%
2022/11/10	0	0.00	3	40.13	39.60	-3	2,537	-0.12%
2022/11/09	7	40.44	0	0.00	40.35	7	2,594	0.27%
2022/11/04	1	41.40	0	0.00	41.80	1	2,889	0.03%
2022/10/26	10	38.35	1	38.15	37.60	9	3,302	0.27%
2022/10/24	1	39.10	0	0.00	39.00	1	3,641	0.03%
2022/09/20	0	0.00	1	47.50	47.80	-1	5,959	-0.02%
2022/09/19	5	47.25	0	0.00	46.90	5	6,030	0.08%
2022/09/14	1	49.10	1	48.50	49.25	0	6,545	0.00%
2022/09/13	1	50.00	3	50.30	50.00	-2	6,669	-0.03%
2022/09/08	1	48.60	0	0.00	49.00	1	6,774	0.01%
2022/09/07	7	49.11	0	0.00	48.50	7	6,873	0.10%
2022/09/06	2	51.45	0	0.00	51.40	2	6,872	0.03%
2022/09/05	1	57.20	0	0.00	57.00	1	6,896	0.01%
2022/09/01	20	58.32	0	0.00	57.80	20	7,096	0.28%
2022/08/30	2	59.40	2	60.20	59.30	0	7,669	0.00%
2022/08/29	1	57.30	0	0.00	58.00	1	8,286	0.01%
2022/08/25	1	57.30	0	0.00	57.30	1	8,341	0.01%
2022/08/24	0	0.00	10	57.50	57.20	-10	8,452	-0.12%
2022/08/23	0	0.00	1	57.50	58.00	-1	8,483	-0.01%
2022/08/22	0	0.00	1	59.90	59.10	-1	8,635	-0.01%
2022/08/19	2	60.30	1	60.80	60.30	1	8,731	0.01%
2022/08/18	1	59.70	0	0.00	59.60	1	8,820	0.01%
2022/08/17	0	0.00	5	60.20	59.80	-5	8,887	-0.06%
2022/08/15	2	61.55	2	60.85	60.50	0	8,970	0.00%
2022/08/11	2	59.70	0	0.00	59.40	2	8,686	0.02%
2022/07/29	1	63.00	1	63.50	63.60	0	8,205	0.00%
2022/07/26	0	0.00	2	63.00	62.80	-2	8,004	-0.02%
2022/07/22	1	60.00	0	0.00	58.80	1	7,743	0.01%
2022/07/21	2	64.35	1	64.60	64.20	1	7,642	0.01%
2022/07/20	0	0.00	12	63.83	63.20	-12	7,570	-0.16%
2022/07/19	0	0.00	2	61.00	61.00	-2	7,492	-0.03%
2022/07/18	2	61.40	0	0.00	61.30	2	7,641	0.03%
2022/07/11	10	61.54	0	0.00	61.50	10	8,449	0.12%
2022/07/08	2	61.20	10	62.08	61.20	-8	8,902	-0.09%
2022/07/07	4	61.40	0	0.00	61.50	4	9,166	0.04%
2022/06/30	0	60.20	0	0.00	60.20	0	9,448	0.00%
2022/06/28	0	0.00	3	65.83	65.70	-3	9,711	-0.03%
2022/06/27	0	0.00	2	64.30	64.60	-2	9,655	-0.02%
2022/06/24	3	64.83	1	64.20	64.00	2	9,642	0.02%
2022/06/23	2	64.60	2	64.50	65.20	0	9,568	0.00%
2022/06/22	1	64.40	4	64.80	64.40	-3	9,604	-0.03%
2022/06/21	3	63.30	0	0.00	63.30	3	9,440	0.03%
2022/06/20	3	61.80	0	0.00	60.00	3	9,394	0.03%
2022/06/16	1	66.00	1	64.60	63.00	0	9,360	0.00%
2022/06/15	6	66.70	3	65.97	65.20	3	9,249	0.03%
2022/06/14	7	64.67	1	63.60	65.30	6	9,177	0.07%
2022/06/13	2	65.60	2	66.30	67.90	0	8,993	0.00%
2022/06/10	1	66.00	1	66.50	66.50	0	8,864	0.00%
2022/06/09	7	67.13	7	67.81	67.30	0	8,758	0.00%
2022/06/08	5	68.20	0	0.00	68.70	5	8,533	0.06%
2022/06/07	15	68.15	12	69.71	68.90	3	8,149	0.04%
2022/06/06	0	0.00	1	63.50	64.50	-1	7,435	-0.01%
2022/06/02	1	63.20	1	64.00	63.80	0	7,388	0.00%
2022/06/01	0	0.00	2	63.70	62.80	-2	7,382	-0.03%
2022/05/31	2	64.30	0	0.00	64.10	2	7,271	0.03%
2022/05/30	1	63.80	3	63.97	64.00	-2	7,217	-0.03%
2022/05/27	0	0.00	1	61.20	61.60	-1	7,026	-0.01%
2022/05/25	0	0.00	2	58.70	60.00	-2	6,902	-0.03%
2022/05/24	1	59.40	0	0.00	57.20	1	6,862	0.01%
2022/05/09	1	57.10	0	0.00	56.90	1	7,216	0.01%
2022/05/05	2	60.40	4	60.20	60.80	-2	7,169	-0.03%
2022/05/04	0	0.00	1	59.10	58.40	-1	7,062	-0.01%
2022/05/03	1	58.40	0	0.00	58.30	1	7,073	0.01%
2022/04/25	2	57.25	0	0.00	56.70	2	7,035	0.03%
2022/04/22	0	0.00	1	62.20	60.80	-1	7,019	-0.01%
2022/04/21	0	0.00	1	65.50	63.80	-1	7,015	-0.01%
2022/04/20	6	64.35	7	65.20	61.80	-1	7,272	-0.01%
2022/04/19	1	60.80	1	61.40	60.80	0	7,536	0.00%
2022/04/18	4	60.23	4	60.00	58.90	0	7,783	0.00%
2022/04/14	6	63.68	4	63.20	61.20	2	7,601	0.03%
2022/04/13	1	60.00	1	60.70	60.60	0	7,316	0.00%
2022/04/12	4	58.33	4	58.63	60.20	0	6,943	0.00%
2022/04/11	0	0.00	2	58.60	56.90	-2	6,754	-0.03%
2022/04/08	3	59.10	1	60.10	60.10	2	6,648	0.03%
2022/04/07	1	61.10	1	59.20	58.10	0	6,557	0.00%
2022/04/06	1	59.60	0	0.00	60.40	1	6,308	0.02%
2022/03/29	0	0.00	8	57.40	56.90	-8	5,245	-0.15%
2022/03/25	5	58.64	1	59.09	58.90	4	5,111	0.08%
2022/03/24	0	57.90	0	0.00	57.00	0	4,929	0.00%
2022/03/22	1	55.40	0	0.00	55.80	1	4,764	0.02%
2022/03/21	2	54.90	1	54.10	55.40	1	4,736	0.02%
2022/03/15	1	48.80	0	0.00	48.80	1	4,720	0.02%
2022/03/03	6	57.35	6	56.30	56.50	0	4,822	0.00%
2022/03/01	15	57.27	17	57.36	56.80	-2	4,791	-0.04%
2022/02/24	0	0.00	1	56.30	53.60	-1	4,721	-0.02%
2022/02/23	8	56.53	10	57.15	57.30	-2	4,676	-0.04%
2022/02/21	0	0.00	2	54.50	55.10	-2	4,637	-0.04%
2022/02/17	1	57.50	3	56.50	55.10	-2	4,747	-0.04%
2022/02/15	20	55.80	21	54.84	54.70	-1	4,753	-0.02%
2022/02/14	5	55.10	5	56.30	55.60	0	4,752	0.00%
2022/02/10	5	56.60	0	0.00	55.60	5	4,875	0.10%
2022/02/08	1	50.50	0	0.00	51.00	1	4,938	0.02%
2022/01/24	0	0.00	4	48.40	48.30	-4	6,135	-0.07%
2022/01/20	1	52.60	0	0.00	52.50	1	6,622	0.02%
2022/01/17	0	0.00	1	54.70	54.60	-1	7,973	-0.01%
2022/01/14	4.1	54.78	1	55.10	53.50	3.1	8,173	0.04%
2022/01/13	22	59.00	29	58.88	57.10	-7	8,297	-0.08%
2022/01/12	26	58.78	21	58.62	58.70	5	8,223	0.06%
2022/01/11	11	56.35	14.2	56.07	55.60	-3.2	7,730	-0.04%
2022/01/07	6	53.37	0	0.00	52.10	6	8,109	0.07%
2022/01/06	5	54.88	1	54.60	54.90	4	8,064	0.05%
2021/12/15	0	0.00	1	52.10	52.40	-1	11,488	-0.01%
2021/12/14	0.1	52.50	0	0.00	51.90	0.1	11,706	0.00%
2021/12/10	1	56.10	0	0.00	55.90	1	12,077	0.01%
2021/12/09	1	55.60	0	0.00	57.10	1	12,160	0.01%
2021/12/08	1	56.10	0	0.00	57.10	1	12,307	0.01%
2021/11/29	1	54.00	1	54.50	54.80	0	14,018	0.00%
2021/11/23	1	56.80	1	56.10	55.00	0	14,012	0.00%
2021/11/22	1	57.60	0	0.00	57.60	1	13,992	0.01%
2021/11/18	1	58.50	0	0.00	57.00	1	13,927	0.01%
2021/11/17	0	0.00	0.1	58.30	58.20	-0.1	13,882	0.00%
2021/11/16	0.1	57.20	0	0.00	57.00	0.1	13,827	0.00%
2021/11/11	0	0.00	1	59.90	58.30	-1	13,595	-0.01%
2021/11/10	1	58.19	0	0.00	59.00	1	13,542	0.01%
2021/11/09	0	0.00	1	59.20	59.60	-1	13,426	-0.01%
2021/11/08	3	60.90	1	62.50	59.20	2	13,320	0.02%
2021/11/05	3	63.03	2	61.90	62.30	1	13,157	0.01%
2021/11/04	1	62.40	2	63.60	62.80	-1	12,974	-0.01%
2021/11/02	3	63.90	1	62.90	59.20	2	12,464	0.02%
2021/11/01	3	64.00	2	64.20	63.10	1	12,161	0.01%
2021/10/29	0	0.00	3	59.57	61.00	-3	11,753	-0.03%
2021/10/28	1	59.90	0	0.00	58.50	1	11,533	0.01%
2021/10/27	1	59.00	3	59.30	59.40	-2	11,303	-0.02%
2021/10/26	14	59.83	13	59.38	58.00	1	11,039	0.01%
2021/10/25	2	56.20	4	57.33	58.40	-2	10,294	-0.02%
2021/10/22	1	53.70	2	54.50	53.10	-1	9,895	-0.01%
2021/10/21	7	53.66	2	53.60	52.00	5	9,662	0.05%
2021/10/20	5	53.52	10	54.57	54.20	-5	9,464	-0.05%
2021/10/19	12	51.25	23.4	51.35	51.60	-11.4	8,996	-0.13%
2021/10/18	7	50.42	4	51.18	51.00	3	8,839	0.03%
2021/10/15	1.1	48.58	2	49.23	49.60	-0.9	8,374	-0.01%
2021/10/13	2	47.55	1	47.25	45.95	1	8,108	0.01%
2021/10/12	1	46.00	0	0.00	46.05	1	8,058	0.01%
2021/10/08	0	0.00	1	47.50	47.20	-1	8,079	-0.01%
2021/10/07	0	0.00	4	46.65	46.45	-4	8,022	-0.05%
2021/10/05	5	45.18	0	0.00	45.95	5	7,962	0.06%
2021/10/04	1	46.70	0	0.00	44.75	1	7,865	0.01%
2021/10/01	2	49.45	13	49.81	47.05	-11	7,703	-0.14%
2021/09/30	11	53.21	1	53.50	52.00	10	7,445	0.13%
2021/09/29	1	51.10	0	0.00	50.20	1	6,807	0.01%
2021/09/28	1	50.50	0	52.00	50.40	1	6,711	0.01%
2021/09/27	0	0.00	2	49.38	49.90	-2	6,392	-0.03%
2021/09/24	0	0.00	4	51.08	50.40	-4	6,252	-0.06%
2021/09/23	4	51.35	0	0.00	50.90	4	6,037	0.07%
2021/09/22	3.3	49.56	1	50.10	50.40	2.3	5,383	0.04%
2021/09/17	0	0.00	8	50.73	50.90	-8	4,722	-0.17%
2021/09/16	5	46.00	0	0.00	46.30	5	4,496	0.11%
2021/09/15	6	47.62	5	47.88	47.30	1	4,385	0.02%
2021/09/14	1	45.45	0	0.00	45.45	1	4,069	0.02%
2021/09/13	1.1	47.59	0	0.00	46.80	1.1	3,954	0.03%
2021/09/10	6	46.44	4	47.29	47.30	2	3,729	0.05%
2021/09/08	0	0.00	5	42.91	43.00	-5	3,213	-0.16%
2021/09/07	1	45.65	1	45.30	44.55	0	3,137	0.00%
2021/09/06	12	48.19	9	46.88	47.20	3	2,976	0.10%
2021/09/03	4	46.56	23	47.26	48.95	-19	2,590	-0.73%
2021/09/02	9	45.37	1	48.05	44.50	8	2,115	0.38%
2021/08/24	4	40.90	12	40.57	40.95	-8	1,579	-0.51%
2021/08/19	1	37.45	0	0.00	38.25	1	1,514	0.07%
2021/08/18	1	38.15	0	0.00	39.20	1	1,506	0.07%
2021/08/11	0	0.00	1	37.75	37.75	-1	1,501	-0.07%
2021/08/10	0	0.00	0.1	38.83	38.75	-0.1	1,499	-0.01%
2021/08/04	0	0.00	1.1	41.72	41.10	-1.1	1,542	-0.07%
2021/08/02	0	0.00	2	42.90	42.60	-2	1,578	-0.13%
2021/07/29	0.1	41.90	0	0.00	41.90	0.1	1,477	0.01%
2021/07/22	5	41.66	6	41.68	41.35	-1	1,489	-0.07%
2021/07/20	10	39.79	0	0.00	39.50	10	1,595	0.63%
2021/07/16	1	41.00	0	0.00	40.60	1	1,870	0.05%
2021/07/15	1	39.50	1	40.25	41.20	0	2,152	0.00%
2021/07/14	0	0.00	2	38.35	39.00	-2	2,224	-0.09%
2021/07/09	1	37.70	2	38.15	38.35	-1	2,274	-0.04%
2021/07/08	2	38.00	0	0.00	37.95	2	2,303	0.09%
2021/07/06	0	0.00	1	39.40	38.05	-1	2,360	-0.04%
2021/07/05	1	37.90	17	40.53	39.95	-16	2,371	-0.67%
2021/07/01	2	36.95	0	0.00	36.50	2	2,465	0.08%
2021/06/28	3	37.27	0	0.00	37.15	3	2,744	0.11%
2021/06/25	0	0.00	3	37.05	36.80	-3	2,768	-0.11%
2021/06/15	0	0.00	2	36.40	36.40	-2	3,262	-0.06%
2021/06/11	2	36.20	0	0.00	36.15	2	3,268	0.06%
2021/05/25	2	34.45	0	0.00	34.40	2	3,483	0.06%
2021/05/24	2	33.55	0	0.00	33.80	2	3,485	0.06%
2021/05/12	0	32.00	0	0.00	32.25	0	3,479	0.00%
2021/05/11	1	34.80	0	0.00	35.25	1	3,448	0.03%
2021/05/10	0	0.00	10	38.77	38.50	-10	3,501	-0.29%
2021/05/03	1	44.65	21	44.04	41.80	-20	3,381	-0.59%
2021/04/28	11	44.85	0	0.00	44.70	11	3,346	0.33%
2021/04/27	0	0.00	2	46.25	46.00	-2	3,437	-0.06%
2021/04/26	13	46.79	0	0.00	47.15	13	3,780	0.34%
2021/04/22	2	46.70	3	46.43	43.00	-1	3,689	-0.03%
2021/04/21	20	47.45	0	0.00	46.30	20	3,698	0.54%
2021/04/20	1	42.30	1	42.65	44.70	0	3,410	0.00%
2021/04/19	2	42.60	0	0.00	42.60	2	3,361	0.06%
2021/04/13	2	41.03	0	0.00	39.90	2	3,690	0.05%
2021/04/08	23	42.55	3	43.37	42.30	20	3,600	0.56%
2021/04/07	0	0.00	1	41.85	41.80	-1	3,462	-0.03%
2021/04/06	6	41.70	6	41.83	42.50	0	3,376	0.00%
2021/03/30	0	0.00	1	39.50	39.40	-1	3,100	-0.03%
2021/03/29	1	38.40	0	0.00	38.85	1	3,065	0.03%
2021/03/26	1	38.05	3	38.43	38.40	-2	3,046	-0.07%
2021/03/25	2	38.25	4	39.08	38.25	-2	3,025	-0.07%
2021/03/24	3	39.18	0	0.00	39.25	3	2,997	0.10%
2021/03/23	1	39.75	0	0.00	39.70	1	2,980	0.03%
2021/03/22	0	0.00	6	40.05	40.05	-6	2,916	-0.21%
2021/03/19	3	40.00	9	39.97	40.80	-6	2,829	-0.21%
2021/03/18	2	38.93	0	0.00	38.90	2	2,601	0.08%
2021/03/09	3	35.70	0	0.00	36.80	3	2,567	0.12%
2021/03/03	9	38.27	1	38.75	37.10	8	2,604	0.31%
2021/02/19	0	0.00	1	37.50	37.65	-1	2,442	-0.04%
2021/02/17	0	0.00	7	35.53	36.15	-7	2,418	-0.29%
2021/02/04	0	0.00	1	34.00	33.85	-1	2,387	-0.04%
2021/02/01	5	31.35	0	0.00	31.60	5	2,340	0.21%
2021/01/29	0	0.00	8	35.16	34.80	-8	2,237	-0.36%
2021/01/28	2	35.85	0	0.00	35.85	2	2,225	0.09%
2021/01/27	0	0.00	2	36.45	36.20	-2	2,220	-0.09%
2021/01/26	1	36.05	0	0.00	35.95	1	2,216	0.05%
2021/01/25	2	37.13	0	0.00	36.95	2	2,196	0.09%
2021/01/22	2	36.80	1	37.00	36.60	1	2,180	0.05%
2021/01/21	1	37.45	0	0.00	37.45	1	2,151	0.05%
2021/01/20	11	40.70	8	37.99	38.05	3	2,116	0.14%
2021/01/19	0	0.00	4	41.20	40.85	-4	1,979	-0.20%
2021/01/15	2	37.80	8	39.00	39.30	-6	1,511	-0.40%
2021/01/14	1	39.80	4	39.78	39.00	-3	1,446	-0.21%
2021/01/13	0	0.00	1	37.35	37.20	-1	1,250	-0.08%
2021/01/12	9	37.71	0	0.00	36.95	9	1,226	0.73%
2021/01/11	2	39.48	0	0.00	39.35	2	1,177	0.17%
2021/01/08	9	39.43	3	38.65	38.90	6	1,305	0.46%
2020/11/16	0	0.00	1	34.00	33.80	-1	1,209	-0.08%
2020/09/03	0	0.00	1	32.20	34.40	-1	672	-0.15%
2020/09/02	0	0.00	2	32.13	32.00	-2	650	-0.31%
2020/08/27	0	0.00	1	31.15	30.90	-1	665	-0.15%
2020/08/26	0	0.00	5	31.12	30.95	-5	666	-0.75%
2020/08/17	0	0.00	2	32.03	32.00	-2	701	-0.29%
2020/08/05	0	0.00	1	33.00	32.85	-1	700	-0.14%
2020/08/04	0	0.00	1	33.10	32.65	-1	706	-0.14%
2020/07/31	10	32.45	0	0.00	32.20	10	712	1.40%
2020/07/30	3	32.80	0	0.00	32.80	3	717	0.42%
2020/07/16	1	34.80	0	0.00	34.70	1	737	0.14%
2020/07/15	1	36.15	0	0.00	35.70	1	737	0.14%
2020/07/10	2	39.60	0	0.00	39.00	2	732	0.27%
2020/06/17	0	0.00	1	31.10	31.10	-1	502	-0.20%
2020/06/12	1	29.85	0	0.00	29.85	1	518	0.19%
2020/06/02	1	32.30	1	32.05	32.20	0	532	0.00%
2020/05/08	0	0.00	4	31.40	31.40	-4	507	-0.79%
2020/04/10	2	25.80	0	0.00	25.60	2	416	0.48%
2020/03/13	0	0.00	1	23.55	23.95	-1	675	-0.15%
2020/01/15	0	0.00	5	37.10	37.05	-5	1,444	-0.35%
2020/01/02	0	0.00	5	38.50	38.55	-5	1,484	-0.34%
2019/12/31	0	0.00	20	38.58	38.60	-20	1,498	-1.34%
2019/12/27	2	39.03	2	38.75	39.00	0	1,425	0.00%
2019/12/26	0	0.00	3	38.77	38.50	-3	1,406	-0.21%
2019/12/25	7	38.99	1	38.65	38.80	6	1,400	0.43%
2019/12/24	20	39.00	0	0.00	39.05	20	1,412	1.42%
2019/12/23	4	38.20	2	38.00	38.00	2	1,366	0.15%
2019/11/14	0	0.00	1	36.75	36.70	-1	2,134	-0.05%
2019/11/06	1	38.95	0	0.00	38.50	1	2,684	0.04%
2019/10/28	1	37.60	2	37.75	37.70	-1	3,159	-0.03%
2019/10/25	5	39.00	0	0.00	38.30	5	3,164	0.16%
2019/10/23	2	36.95	0	0.00	36.95	2	3,081	0.06%
2019/09/17	0	0.00	2	39.68	39.60	-2	3,158	-0.06%
2019/09/12	1	41.00	0	0.00	40.80	1	3,237	0.03%
2019/09/11	0	0.00	5	41.00	41.10	-5	3,286	-0.15%
2019/09/10	5	40.75	0	0.00	40.55	5	3,258	0.15%
2019/09/05	8	41.14	15	41.07	42.00	-7	3,177	-0.22%
2019/09/04	1	39.40	2	39.60	39.55	-1	2,963	-0.03%
2019/09/03	6	39.84	0	0.00	39.45	6	3,003	0.20%
2019/09/02	2	38.95	2	39.38	39.45	0	2,933	0.00%
2019/08/30	2	37.68	0	0.00	37.80	2	2,909	0.07%
2019/08/28	1	37.45	0	0.00	36.75	1	2,882	0.03%
2019/08/23	0	0.00	3	38.25	38.10	-3	2,868	-0.10%
2019/08/22	0	0.00	1	39.80	38.80	-1	2,836	-0.04%
2019/08/21	0	0.00	1	39.00	39.30	-1	2,800	-0.04%
2019/08/20	0	0.00	3	39.57	39.15	-3	2,791	-0.11%
2019/08/19	5	41.12	2	40.75	40.05	3	2,784	0.11%
2019/08/16	5	39.42	1	39.35	39.50	4	2,616	0.15%
2019/08/14	1	38.50	0	0.00	38.30	1	2,577	0.04%
2019/08/13	1	39.30	0	0.00	39.10	1	2,491	0.04%
2019/08/12	3	39.30	5	38.67	39.00	-2	2,487	-0.08%
2019/08/07	2	36.98	1	37.35	36.20	1	2,505	0.04%
2019/08/02	0	0.00	8	34.38	33.50	-8	2,523	-0.32%
2019/08/01	1	35.70	0	0.00	35.50	1	2,581	0.04%
2019/07/31	8	37.79	3	37.98	36.80	5	2,606	0.19%
2019/07/29	3	34.95	0	0.00	34.95	3	2,506	0.12%
2019/07/23	1	35.00	0	0.00	34.95	1	2,959	0.03%
2019/07/01	0	0.00	2	36.20	36.15	-2	2,988	-0.07%
2019/06/20	2	35.80	2	35.95	35.85	0	2,820	0.00%
2019/06/06	2	32.20	2	31.75	31.75	0	2,455	0.00%
2019/05/16	2	37.60	2	38.15	36.35	0	1,941	0.00%
2019/05/07	2	36.45	2	37.25	37.10	0	1,216	0.00%
2019/05/06	0	0.00	3	34.10	34.20	-3	1,041	-0.29%
2019/05/02	2	34.60	0	0.00	35.10	2	913	0.22%
2019/04/26	0	0.00	27	28.16	28.25	-27	473	-5.70%
2019/04/23	12	27.58	0	0.00	27.55	12	377	3.18%
2019/04/19	15	28.15	0	0.00	27.45	15	356	4.21%
2019/04/17	0	0.00	1	28.10	27.65	-1	336	-0.30%
2018/10/25	0	0.00	1	19.20	19.20	-1	139	-0.72%
2018/09/20	0.9	21.50	0	0.00	21.00	0.9	121	0.78%
2018/09/13	1	22.00	0	0.00	20.80	1	113	0.88%
2018/02/21	3	29.90	0	0.00	29.90	3	234	1.28%