啟碁 (6285)-元大-林園券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
144.0
漲跌
--
漲幅
0.00%
成交量
3,339張
產業
上市通信網路類股
1056人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	145.75	0	0.00	144.00	0	7,528	0.00%
2024/04/22	0	0.00	0	145.00	144.00	0	7,597	0.00%
2024/04/17	2	148.25	4	146.50	146.50	-2	7,501	-0.03%
2024/04/16	2	149.00	2	149.75	149.50	0	7,463	0.00%
2024/04/15	1	152.50	0	0.00	152.50	1	7,438	0.01%
2024/04/10	0	0.00	1	157.50	156.50	-1	7,416	-0.01%
2024/04/09	1	155.00	0	0.00	156.50	1	7,438	0.01%
2024/04/02	0	0.00	1	156.50	157.50	-1	7,565	-0.01%
2024/03/29	0	0.00	3	151.50	155.00	-3	7,680	-0.04%
2024/03/28	3	156.33	1	157.00	154.50	2	7,549	0.03%
2024/03/27	1	156.00	1.1	153.31	156.00	-0.1	7,564	0.00%
2024/03/26	0	0.00	4	151.00	149.50	-4	7,667	-0.05%
2024/03/25	1	151.50	0	0.00	151.50	1	7,776	0.01%
2024/03/22	0.1	154.00	0	0.00	154.00	0.1	7,977	0.00%
2024/03/21	3	154.83	0	0.00	153.50	3	8,085	0.04%
2024/03/20	10	162.65	5	162.00	157.50	5	8,114	0.06%
2024/03/19	8	158.50	14.1	160.75	161.00	-6.1	8,335	-0.07%
2024/03/18	1	156.00	1	158.00	157.50	0	8,815	0.00%
2024/03/15	2	159.00	0	0.00	154.50	2	9,454	0.02%
2024/03/14	4	157.63	8.2	158.06	155.50	-4.2	9,679	-0.04%
2024/03/13	10	154.90	10	155.70	156.00	0	9,453	0.00%
2024/03/12	12	147.46	9	149.39	150.00	3	9,228	0.03%
2024/03/11	10	142.00	1	142.50	143.00	9	9,176	0.10%
2024/03/08	3.1	145.98	3.9	145.00	143.50	-0.8	9,265	-0.01%
2024/03/07	2.1	151.72	1.1	150.05	150.00	1	9,434	0.01%
2024/03/06	8	156.56	1	154.50	154.50	7	9,335	0.07%
2024/03/05	2	155.75	3	157.33	157.00	-1	9,277	-0.01%
2024/03/04	6.1	156.42	3	156.50	156.50	3.1	9,228	0.03%
2024/03/01	2	153.00	0	0.00	152.50	2	9,124	0.02%
2024/02/29	0.3	153.00	0.4	154.00	153.50	-0.1	9,171	0.00%
2024/02/27	6	158.17	4.4	156.93	153.00	1.7	9,163	0.02%
2024/02/26	6.1	157.84	5	157.50	156.00	1.1	9,082	0.01%
2024/02/22	13.3	149.12	19	151.82	156.50	-5.8	8,926	-0.06%
2024/02/19	1	147.50	1	147.00	147.00	0	8,706	0.00%
2024/02/16	0.1	142.00	1	142.50	143.00	-0.9	8,673	-0.01%
2024/02/15	2.6	141.92	3	142.33	141.50	-0.4	8,689	0.00%
2024/02/05	3	141.67	0	0.00	141.50	3	8,698	0.03%
2024/02/02	1.1	143.53	0	0.00	144.00	1.1	8,721	0.01%
2024/02/01	0.2	143.00	0	0.00	144.00	0.2	8,882	0.00%
2024/01/31	0	0.00	1.2	143.50	143.00	-1.2	8,922	-0.01%
2024/01/30	0	145.00	0	0.00	144.00	0	8,981	0.00%
2024/01/29	2	145.50	2	146.50	146.00	0	9,093	0.00%
2024/01/26	1	143.50	0	0.00	144.50	1	9,440	0.01%
2024/01/24	1	146.50	0	0.00	146.50	1	9,653	0.01%
2024/01/23	1	147.00	3	148.50	148.50	-2	9,692	-0.02%
2024/01/22	6	145.67	1.2	143.50	143.50	4.8	9,638	0.05%
2024/01/19	2.1	144.00	1.1	143.50	143.00	1	9,513	0.01%
2024/01/18	2	150.25	0	0.00	150.00	2	9,211	0.02%
2024/01/17	1.1	153.86	0	0.00	151.50	1.1	9,237	0.01%
2024/01/16	0.7	153.59	9	154.06	156.50	-8.3	9,180	-0.09%
2024/01/15	0	152.50	2	152.25	152.50	-2	9,096	-0.02%
2024/01/12	3	149.17	0	0.00	148.50	3	9,105	0.03%
2024/01/11	1	150.00	1	151.00	150.00	0	9,118	0.00%
2024/01/10	2	148.00	4	149.13	149.50	-2	9,189	-0.02%
2024/01/09	1	154.50	1	151.00	151.00	0	9,200	0.00%
2024/01/08	6	152.42	0	0.00	151.50	6	9,230	0.06%
2024/01/05	1	153.00	1	154.50	152.50	0	9,354	0.00%
2024/01/04	11	152.23	4	154.13	152.50	7	9,493	0.07%
2024/01/03	2	155.00	1	156.00	155.00	1	9,529	0.01%
2024/01/02	3	154.83	1	156.50	157.50	2	9,552	0.02%
2023/12/29	2	156.50	0	0.00	156.00	2	9,585	0.02%
2023/12/28	1	160.00	0	161.00	159.00	1	9,660	0.01%
2023/12/27	2	157.25	4	158.38	158.50	-2	9,767	-0.02%
2023/12/26	0	0.00	1	155.00	157.50	-1	9,812	-0.01%
2023/12/25	1	153.00	1	155.00	152.50	0	9,759	0.00%
2023/12/22	3	154.33	4.4	155.05	153.00	-1.4	9,851	-0.01%
2023/12/21	3.4	151.50	0	0.00	152.00	3.4	9,821	0.03%
2023/12/20	2	155.50	0	0.00	156.50	2	9,718	0.02%
2023/12/19	1	156.00	0.6	157.80	157.00	0.4	9,785	0.00%
2023/12/18	2.2	164.97	1	168.00	164.00	1.2	9,908	0.01%
2023/12/14	1.5	167.12	0	0.00	167.50	1.5	10,063	0.02%
2023/12/13	7.1	166.05	18	164.89	167.00	-10.9	9,718	-0.11%
2023/12/12	5	155.20	6.1	156.97	155.50	-1.1	9,115	-0.01%
2023/12/11	1	141.00	4.2	145.49	149.50	-3.2	8,624	-0.04%
2023/12/08	1	140.50	1	141.50	140.50	0	8,481	0.00%
2023/12/07	0	0.00	2	137.00	136.50	-2	8,494	-0.02%
2023/12/05	0	136.50	1	138.00	139.50	-1	8,880	-0.01%
2023/12/04	16	141.25	13	140.27	139.50	3	9,074	0.03%
2023/12/01	1	137.50	0	0.00	136.50	1	9,253	0.01%
2023/11/30	0	0.00	0	136.00	136.50	0	9,334	0.00%
2023/11/29	1	138.00	0	0.00	138.00	1	9,383	0.01%
2023/11/27	0	0.00	3	133.67	133.00	-3	9,809	-0.03%
2023/11/22	1	141.50	1.3	142.86	143.00	-0.3	10,299	0.00%
2023/11/21	4.1	142.72	4.1	141.37	143.00	0	10,447	0.00%
2023/11/20	0	0.00	0.1	138.00	138.00	-0.1	10,759	0.00%
2023/11/17	3	137.33	1	138.00	136.50	2	11,114	0.02%
2023/11/16	2.1	139.13	5	137.70	139.00	-2.9	11,374	-0.03%
2023/11/15	0	0.00	0	138.00	136.00	0	11,832	0.00%
2023/11/14	1	138.50	0	0.00	138.00	1	12,056	0.01%
2023/11/13	0	0.00	5	137.50	138.00	-5	12,445	-0.04%
2023/11/10	2.1	137.33	1	137.50	137.00	1.1	12,513	0.01%
2023/11/09	5	140.30	3	138.67	137.00	2	12,633	0.02%
2023/11/08	1	136.50	1	138.50	139.00	0	12,625	0.00%
2023/11/07	0	137.00	2	137.00	138.00	-2	12,873	-0.02%
2023/11/06	4	138.88	0.4	138.64	138.50	3.6	13,040	0.03%
2023/11/03	1	136.12	3.1	138.42	139.00	-2.1	13,068	-0.02%
2023/11/02	0	0.00	2	133.51	135.50	-2	13,063	-0.02%
2023/11/01	1	120.50	0	0.00	123.50	1	13,255	0.01%
2023/10/31	1	131.50	0	0.00	127.50	1	13,408	0.01%
2023/10/30	0	0.00	0.4	131.50	132.00	-0.4	14,000	0.00%
2023/10/27	1	128.50	4	129.50	129.00	-3	14,755	-0.02%
2023/10/25	0	0.00	1	132.50	132.50	-1	15,221	-0.01%
2023/10/24	0.2	126.00	0	0.00	128.00	0.2	15,214	0.00%
2023/10/23	0.2	126.50	1	125.50	125.50	-0.8	15,297	-0.01%
2023/10/20	2	126.25	1	126.00	126.00	1	15,468	0.01%
2023/10/19	0	0.00	3	126.67	128.00	-3	15,625	-0.02%
2023/10/18	0	0.00	0	127.50	126.00	0	15,792	0.00%
2023/10/16	3	131.33	0	0.00	130.00	3	16,291	0.02%
2023/10/13	6	136.16	4.3	136.54	135.50	1.8	16,830	0.01%
2023/10/12	0	133.00	1	133.00	133.00	-1	17,006	-0.01%
2023/10/11	0.2	130.00	1	130.00	128.00	-0.8	17,182	0.00%
2023/10/06	1	130.01	1	130.00	130.00	0	17,736	0.00%
2023/10/05	3	130.67	2	132.00	130.00	1	18,185	0.01%
2023/10/04	12.1	129.59	4	130.38	130.50	8.1	18,717	0.04%
2023/10/03	5.1	133.81	3	133.33	133.00	2.1	19,190	0.01%
2023/10/02	2	137.26	5	138.00	137.00	-3	19,328	-0.02%
2023/09/28	1	137.01	3	137.67	138.00	-2	19,577	-0.01%
2023/09/27	1.4	136.15	3	136.67	137.00	-1.6	20,119	-0.01%
2023/09/26	1	139.51	1.3	140.65	139.00	-0.3	20,268	0.00%
2023/09/25	1	141.50	1.3	142.38	141.00	-0.3	20,610	0.00%
2023/09/22	4	139.13	3	139.33	139.00	1	20,672	0.00%
2023/09/21	1.5	139.65	2	143.50	138.00	-0.5	20,718	0.00%
2023/09/20	2	149.26	1	151.00	148.00	1	20,613	0.00%
2023/09/19	2	150.50	2	153.00	154.00	0	20,440	0.00%
2023/09/18	2.3	147.59	3	148.50	147.00	-0.7	20,130	0.00%
2023/09/15	1	146.50	0	0.00	147.00	1	20,113	0.00%
2023/09/13	3.1	138.95	2	139.75	140.00	1.1	19,997	0.01%
2023/09/12	0	0.00	2.2	139.82	142.00	-2.2	19,843	-0.01%
2023/09/11	3	143.67	2	142.50	142.00	1	19,768	0.01%
2023/09/08	1.2	142.08	3.1	139.90	143.00	-1.9	19,591	-0.01%
2023/09/07	2	142.75	2	141.50	142.00	0	19,493	0.00%
2023/09/06	6	138.24	14	138.61	140.50	-8	19,252	-0.04%
2023/09/05	3	132.17	3	132.17	132.00	0	18,930	0.00%
2023/09/04	1	128.05	0	0.00	130.00	1	19,147	0.01%
2023/09/01	1	130.00	2	130.25	129.50	-1	19,178	-0.01%
2023/08/31	2	134.00	1	134.47	134.00	1	19,038	0.01%
2023/08/30	5	130.70	1	130.50	131.00	4	18,829	0.02%
2023/08/29	2	132.50	6	130.67	130.50	-4	18,716	-0.02%
2023/08/28	4	128.88	3	129.50	128.00	1	18,495	0.01%
2023/08/25	1	124.04	1	128.50	128.00	0	18,358	0.00%
2023/08/24	10	130.95	11	130.09	127.50	-1	18,178	-0.01%
2023/08/23	5	127.20	4	127.63	127.00	1	17,756	0.01%
2023/08/22	2	123.25	4.2	123.12	123.00	-2.2	17,452	-0.01%
2023/08/21	11	124.32	9.2	123.35	124.00	1.8	17,223	0.01%
2023/08/18	6	119.83	1	119.00	117.50	5	16,720	0.03%
2023/08/17	6	120.84	3	122.50	123.00	3	16,510	0.02%
2023/08/15	1	117.00	3	118.67	117.50	-2	16,085	-0.01%
2023/08/11	1	119.02	3	119.17	119.00	-2	16,117	-0.01%
2023/08/10	3	117.33	2	118.25	115.50	1	15,880	0.01%
2023/08/09	0	0.00	0.3	117.00	118.00	-0.3	15,674	0.00%
2023/08/08	0.4	121.50	0	0.00	118.00	0.4	15,831	0.00%
2023/08/07	1	117.50	2.3	118.89	120.50	-1.3	15,971	-0.01%
2023/08/04	3	117.33	0	0.00	118.00	3	15,753	0.02%
2023/08/02	2.3	120.67	0	0.00	113.50	2.3	15,506	0.01%
2023/08/01	3	118.00	7	119.14	120.00	-4	14,885	-0.03%
2023/07/31	1	113.50	2	113.00	111.50	-1	14,092	-0.01%
2023/07/28	0	0.00	1	109.00	109.50	-1	13,660	-0.01%
2023/07/27	1	109.00	1	108.50	108.00	0	13,657	0.00%
2023/07/26	2	107.75	2	107.50	107.50	0	13,667	0.00%
2023/07/25	3	110.67	1	109.50	109.00	2	13,617	0.01%
2023/07/24	1	112.00	1	111.00	112.00	0	13,484	0.00%
2023/07/21	2	109.25	0	0.00	109.00	2	13,341	0.01%
2023/07/20	1	110.50	0	0.00	109.00	1	13,231	0.01%
2023/07/19	1	111.00	20	112.78	110.00	-19	13,099	-0.15%
2023/07/18	17	122.18	2	117.50	117.00	15	12,825	0.12%
2023/07/17	0	0.00	1	118.50	118.00	-1	12,373	-0.01%
2023/07/14	0	0.00	1	117.00	117.00	-1	12,227	-0.01%
2023/07/13	1	118.00	1	121.00	115.50	0	12,008	0.00%
2023/07/12	4.5	116.06	7	116.14	116.00	-2.5	11,570	-0.02%
2023/07/11	12	119.08	13	119.88	121.00	-1	11,305	-0.01%
2023/07/10	3	110.00	3	110.50	113.00	0	10,783	0.00%
2023/07/07	1	107.50	1	108.50	107.00	0	10,256	0.00%
2023/07/06	0	0.00	2	106.75	107.50	-2	10,042	-0.02%
2023/07/05	13.5	108.43	4	108.50	106.00	9.5	9,920	0.10%
2023/07/04	5	99.94	12	101.09	103.50	-7	9,357	-0.07%
2023/07/03	5	101.90	26	99.78	102.50	-21	9,283	-0.23%
2023/06/30	1	95.60	5	96.60	95.30	-4	9,204	-0.04%
2023/06/29	8	96.15	2	98.15	96.50	6	9,636	0.06%
2023/06/28	2	95.60	1.2	95.72	94.30	0.9	9,437	0.01%
2023/06/21	1	94.40	0	0.00	94.20	1	9,396	0.01%
2023/06/20	0	0.00	2	95.00	95.10	-2	9,327	-0.02%
2023/06/19	1	95.30	1	95.40	95.60	0	9,248	0.00%
2023/06/16	29.2	94.11	3	93.30	94.00	26.2	9,060	0.29%
2023/06/14	1	92.20	1	92.00	92.50	0	8,870	0.00%
2023/06/13	0	0.00	2	91.65	91.80	-2	8,846	-0.02%
2023/06/12	0	0.00	2.4	91.68	91.00	-2.4	8,776	-0.03%
2023/06/09	4	90.50	4	90.50	90.30	0	8,679	0.00%
2023/06/08	3	92.90	5	93.04	90.00	-2	8,604	-0.02%
2023/06/07	1	89.40	7	89.09	90.10	-6	8,341	-0.07%
2023/06/06	0	87.70	0	0.00	87.40	0	8,317	0.00%
2023/06/05	0	0.00	2	88.80	88.50	-2	8,349	-0.02%
2023/06/02	2	87.70	2	88.35	88.50	0	8,443	0.00%
2023/06/01	1	88.50	2	88.25	88.30	-1	8,382	-0.01%
2023/05/31	3	87.90	3	88.37	87.50	0	8,357	0.00%
2023/05/30	2	87.64	2	87.20	87.30	0	8,287	0.00%
2023/05/29	0	0.00	2	87.35	87.50	-2	8,284	-0.02%
2023/05/26	1	85.70	1	85.80	86.00	0	8,246	0.00%
2023/05/25	0	0.00	3	85.67	85.50	-3	8,211	-0.04%
2023/05/24	0	0.00	2	85.20	85.40	-2	8,184	-0.02%
2023/05/22	0	85.10	2	85.15	85.20	-2	8,177	-0.02%
2023/05/19	0	0.00	1	84.80	84.10	-1	8,144	-0.01%
2023/05/18	1	84.31	4	84.73	84.30	-3	8,123	-0.04%
2023/05/17	4	84.00	7	84.23	84.10	-3	8,018	-0.04%
2023/05/12	3.3	82.92	4	82.98	84.10	-0.7	7,828	-0.01%
2023/05/11	9	87.12	4.5	86.56	85.80	4.5	7,519	0.06%
2023/05/10	2	95.90	1	95.30	95.30	1	7,054	0.01%
2023/05/09	11.1	95.83	1	95.90	95.80	10.1	7,014	0.14%
2023/05/08	2.4	95.88	3	96.30	97.00	-0.6	6,966	-0.01%
2023/05/04	2	93.65	2	95.00	95.60	0	7,035	0.00%
2023/05/02	0	0.00	1	95.20	94.90	-1	7,062	-0.01%
2023/04/27	1	91.10	0	0.00	90.90	1	6,958	0.01%
2023/04/26	0	0.00	1	91.40	91.30	-1	6,898	-0.01%
2023/04/25	1	89.90	6	90.12	90.00	-5	6,846	-0.07%
2023/04/24	2	92.35	11	92.24	92.30	-9	6,757	-0.13%
2023/04/21	14	93.47	13	95.80	92.50	1	6,713	0.01%
2023/04/20	17	97.33	10	98.80	97.10	7	6,542	0.11%
2023/04/19	11	100.45	3	100.33	100.50	8	6,415	0.12%
2023/04/18	2	97.80	0	0.00	97.70	2	6,253	0.03%
2023/04/17	10	99.13	1	99.70	98.60	9	6,160	0.15%
2023/04/14	3	99.20	5	99.12	99.20	-2	5,981	-0.03%
2023/04/13	2	96.91	3	96.10	95.90	-1.1	5,721	-0.02%
2023/04/12	2	97.70	1	98.30	98.50	1	5,627	0.02%
2023/04/11	5.2	98.83	1	98.40	98.40	4.2	5,599	0.07%
2023/04/10	9.1	101.27	8	99.33	99.30	1.1	5,571	0.02%
2023/04/06	1	100.00	2	101.25	101.00	-1	5,321	-0.02%
2023/03/31	13	103.08	17	103.29	103.50	-4	5,153	-0.08%
2023/03/30	38	98.28	32	98.91	103.50	6	4,796	0.13%
2023/03/29	0	0.00	1	94.20	94.40	-1	4,239	-0.02%
2023/03/28	6	92.52	2	92.00	91.70	4	4,164	0.10%
2023/03/27	1	91.80	4	91.88	92.80	-3	3,977	-0.08%
2023/03/24	2	89.80	1	89.90	89.60	1	3,857	0.03%
2023/03/21	1	87.90	1	87.70	88.00	0	3,876	0.00%
2023/03/17	0	0.00	5	86.70	86.60	-5	4,046	-0.12%
2023/03/16	3	87.47	0	0.00	86.00	3	4,090	0.07%
2023/03/15	0	0.00	2	88.90	88.50	-2	4,156	-0.05%
2023/03/13	0	0.00	2.4	86.42	88.20	-2.4	4,439	-0.05%
2023/03/10	1	86.70	3	87.33	86.50	-2	4,534	-0.04%
2023/03/07	0	0.00	1	88.40	89.40	-1	4,936	-0.02%
2023/03/06	1	86.60	6	87.35	87.30	-5	4,812	-0.10%
2023/03/03	0	0.00	3	85.10	85.00	-3	4,828	-0.06%
2023/03/01	3	82.60	1	83.10	84.30	2	5,100	0.04%
2023/02/24	2	84.45	1	85.10	84.40	1	5,098	0.02%
2023/02/23	5	84.42	0	0.00	84.30	5	5,084	0.10%
2023/02/22	2	84.00	0	0.00	84.20	2	5,100	0.04%
2023/02/21	1	85.10	1	85.60	85.20	0	5,137	0.00%
2023/02/20	1	86.30	1	86.60	86.30	0	5,182	0.00%
2023/02/16	1	87.20	10	87.31	87.60	-9	5,321	-0.17%
2023/02/14	2	86.30	0	0.00	86.70	2	6,298	0.03%
2023/02/13	0	0.00	1	84.20	86.20	-1	6,363	-0.02%
2023/02/10	1.4	83.36	0	0.00	83.30	1.4	6,404	0.02%
2023/02/09	0	0.00	1	85.30	85.20	-1	6,464	-0.02%
2023/02/08	0	0.00	1	86.40	85.70	-1	6,498	-0.02%
2023/02/06	3	85.33	0	0.00	85.50	3	6,724	0.04%
2023/02/02	0	0.00	3	84.60	85.50	-3	6,701	-0.04%
2023/02/01	0	0.00	1	82.30	83.50	-1	6,641	-0.02%
2023/01/30	0	0.00	2	82.60	82.20	-2	6,619	-0.03%
2023/01/06	0	0.00	2	80.85	81.00	-2	7,412	-0.03%
2023/01/05	1	79.30	0	0.00	79.60	1	7,464	0.01%
2023/01/03	0	0.00	1	79.10	78.90	-1	7,557	-0.01%
2022/12/30	0	79.10	0	0.00	78.40	0	7,604	0.00%
2022/12/29	1	77.50	1	77.90	77.70	0	7,659	0.00%
2022/12/28	1	77.80	10	78.70	78.30	-9	7,795	-0.12%
2022/12/27	1	81.20	0	0.00	80.70	1	7,772	0.01%
2022/12/26	1	81.40	0	0.00	81.00	1	7,780	0.01%
2022/12/23	2	81.20	1	81.60	80.80	1	7,818	0.01%
2022/12/20	1	82.70	0	0.00	81.60	1	8,097	0.01%
2022/12/16	1	85.00	0	0.00	84.80	1	8,167	0.01%
2022/12/14	5	85.60	0	0.00	86.40	5	8,229	0.06%
2022/12/13	5	86.10	0	0.00	85.00	5	8,287	0.06%
2022/12/09	1	86.80	0	0.00	86.70	1	8,287	0.01%
2022/12/07	1	89.60	3	87.10	88.10	-2	8,222	-0.02%
2022/12/06	1	89.70	2	89.50	89.60	-1	8,345	-0.01%
2022/12/05	7	93.23	12	92.96	91.60	-5	8,468	-0.06%
2022/12/02	1	92.20	1	91.80	92.20	0	8,278	0.00%
2022/12/01	9	91.93	3	90.17	92.10	6	8,166	0.07%
2022/11/30	0	0.00	16	85.71	86.30	-16	7,734	-0.21%
2022/11/29	5	85.76	0	0.00	85.70	5	7,663	0.07%
2022/11/28	10	84.70	0	0.00	84.70	10	7,567	0.13%
2022/11/25	0	0.00	2	84.60	84.00	-2	7,572	-0.03%
2022/11/24	0	0.00	6	85.22	85.50	-6	7,515	-0.08%
2022/11/23	2	85.60	3	84.93	86.00	-1	7,435	-0.01%
2022/11/22	0	0.00	5	82.00	82.90	-5	7,289	-0.07%
2022/11/21	1	82.60	1	83.30	82.70	0	7,304	0.00%
2022/11/18	0	0.00	2	82.20	82.10	-2	7,399	-0.03%
2022/11/17	5	82.38	3	82.40	82.30	2	7,376	0.03%
2022/11/16	6	80.87	1	81.20	81.00	5	7,310	0.07%
2022/11/15	3	82.03	3	82.00	81.80	0	7,232	0.00%
2022/11/11	12	84.13	5	83.62	82.60	7	7,216	0.10%
2022/11/10	13	87.88	9	87.80	84.60	4	6,871	0.06%
2022/11/09	2	84.60	2	85.05	84.60	0	6,211	0.00%
2022/11/08	2	83.95	0	0.00	82.80	2	6,123	0.03%
2022/11/07	0	0.00	1	85.40	85.40	-1	6,095	-0.02%
2022/11/04	0	0.00	2	83.40	83.70	-2	6,190	-0.03%
2022/11/03	7	86.34	6	85.28	83.70	1	6,417	0.02%
2022/10/31	0	0.00	1	83.70	83.70	-1	6,804	-0.01%
2022/10/28	1	81.40	1	81.80	81.50	0	7,129	0.00%
2022/10/26	1	80.10	1	81.50	81.80	0	7,080	0.00%
2022/10/25	1	80.20	1	81.20	81.40	0	6,995	0.00%
2022/10/24	0	0.00	1	83.80	83.30	-1	6,903	-0.01%
2022/10/21	1	83.10	0	0.00	81.80	1	6,871	0.01%
2022/10/19	1	84.60	0	0.00	84.00	1	6,709	0.01%
2022/10/17	2	82.65	2	83.90	85.00	0	6,586	0.00%
2022/10/14	3	87.27	3	88.13	87.60	0	6,479	0.00%
2022/10/13	1	84.00	0	0.00	83.40	1	6,250	0.02%
2022/10/12	0	0.00	1	85.40	86.40	-1	6,183	-0.02%
2022/09/29	0	0.00	1	82.10	82.10	-1	5,908	-0.02%
2022/09/28	1	81.00	1	85.60	81.00	0	5,829	0.00%
2022/09/27	1	82.90	1	82.80	86.10	0	5,690	0.00%
2022/09/26	1	80.20	1	80.60	80.40	0	5,545	0.00%
2022/09/23	1	85.40	0	0.00	83.20	1	5,512	0.02%
2022/09/22	0	0.00	1.1	86.45	86.80	-1.1	5,445	-0.02%
2022/09/20	0	0.00	2	85.10	85.60	-2	5,336	-0.04%
2022/09/19	1	83.00	1	81.60	82.60	0	5,269	0.00%
2022/09/16	0	0.00	3	84.30	83.70	-3	5,295	-0.06%
2022/09/14	2	84.25	2	84.45	85.00	0	5,221	0.00%
2022/09/13	6	88.52	0	0.00	85.90	6	5,147	0.12%
2022/09/12	3	86.17	3	87.40	89.10	0	4,901	0.00%
2022/09/08	1	83.10	0	0.00	83.20	1	4,660	0.02%
2022/09/07	0	0.00	1	83.20	83.00	-1	4,680	-0.02%
2022/09/05	0	0.00	10	85.30	82.80	-10	4,673	-0.21%
2022/09/02	0.1	84.00	0	0.00	83.50	0.1	4,635	0.00%
2022/08/30	0	0.00	1	83.80	84.40	-1	4,586	-0.02%
2022/08/29	2	82.60	0	0.00	82.60	2	4,552	0.04%
2022/08/26	5	84.60	0	0.00	83.80	5	4,518	0.11%
2022/08/24	1	80.90	1	81.80	82.20	0	4,300	0.00%
2022/08/19	0	83.90	0	0.00	82.20	0	4,177	0.00%
2022/08/18	0.1	83.10	0	0.00	84.20	0.1	4,096	0.00%
2022/08/16	1	80.80	8	81.50	81.20	-7	3,910	-0.18%
2022/08/15	8	80.88	1	80.80	80.90	7	3,887	0.18%
2022/08/12	10	81.10	10	81.70	81.30	0	3,845	0.00%
2022/08/11	10	83.60	11	81.25	81.50	-1	3,784	-0.03%
2022/08/10	0	0.00	2	83.00	82.20	-2	3,609	-0.06%
2022/08/09	0	0.00	7	80.84	81.00	-7	3,343	-0.21%
2022/08/08	2	80.40	2	79.95	80.90	0	3,214	0.00%
2022/08/05	3	77.20	2	78.45	79.00	1	2,992	0.03%
2022/08/04	4	75.40	6	75.88	76.20	-2	2,710	-0.07%
2022/08/02	1	73.60	1	74.80	73.90	0	2,482	0.00%
2022/08/01	1	74.20	0	0.00	74.40	1	2,535	0.04%
2022/07/29	0	0.00	1	75.00	75.00	-1	2,702	-0.04%
2022/07/18	0	0.00	2	71.10	71.90	-2	3,588	-0.06%
2022/07/15	4	70.10	4	71.95	69.90	0	3,598	0.00%
2022/07/14	0	0.00	3	68.87	70.20	-3	3,534	-0.08%
2022/07/13	2	65.30	1	65.90	65.70	1	3,460	0.03%
2022/07/07	0	0.00	2	66.85	68.90	-2	3,343	-0.06%
2022/07/05	0	0.00	15	63.50	63.70	-15	3,305	-0.45%
2022/07/04	0	0.00	30	63.53	62.50	-30	3,317	-0.90%
2022/07/01	1	66.40	0	0.00	63.80	1	3,295	0.03%
2022/06/17	0	0.00	7	67.53	67.60	-7	3,004	-0.23%
2022/06/15	5	68.30	2	68.60	68.50	3	2,925	0.10%
2022/06/14	1	67.20	1	67.30	67.30	0	2,866	0.00%
2022/06/09	2	66.50	1	66.70	66.90	1	2,818	0.04%
2022/06/07	0	0.00	2	64.70	64.60	-2	2,771	-0.07%
2022/05/30	0	0.00	3	64.23	64.20	-3	2,756	-0.11%
2022/05/27	1	63.00	2	63.05	63.10	-1	2,738	-0.04%
2022/05/24	2	62.85	1	62.90	62.50	1	2,747	0.04%
2022/05/23	0	0.00	1	63.70	63.70	-1	2,731	-0.04%
2022/05/20	1	62.60	0	0.00	62.50	1	2,714	0.04%
2022/05/19	2	62.70	0	0.00	63.20	2	2,691	0.07%
2022/05/12	2	63.80	2	64.55	63.80	0	2,565	0.00%
2022/05/11	3	62.80	3	64.03	62.80	0	2,521	0.00%
2022/05/10	5	60.90	14	62.21	62.70	-9	2,476	-0.36%
2022/05/09	1	65.00	0	0.00	63.00	1	2,394	0.04%
2022/05/06	9	67.18	0	0.00	65.60	9	2,317	0.39%
2022/05/05	17	72.09	2	70.80	70.10	15	2,151	0.70%
2022/05/03	0	0.00	1.1	75.93	76.00	-1.1	1,921	-0.06%
2022/04/28	2	76.00	3	75.53	75.60	-1	1,810	-0.06%
2022/04/27	1	75.10	2	74.80	75.00	-1	1,731	-0.06%
2022/04/26	2	77.00	2	77.15	76.30	0	1,662	0.00%
2022/04/25	3	75.67	5	76.76	76.90	-2	1,434	-0.14%
2022/04/22	2	75.30	2.1	76.90	77.10	-0.1	1,353	0.00%
2022/04/20	0	0.00	1	73.60	74.10	-1	1,182	-0.08%
2022/04/11	1	72.10	1	72.90	71.80	0	1,281	0.00%
2022/04/08	1	72.10	1	72.80	72.10	0	1,286	0.00%
2022/03/30	1	71.80	1	72.50	71.80	0	1,531	0.00%
2022/03/10	0	0.00	1	69.70	69.90	-1	2,060	-0.05%
2022/03/09	0	0.00	1	69.10	69.00	-1	2,072	-0.05%
2022/03/08	1	67.70	0	0.00	67.80	1	2,101	0.05%
2022/02/24	1	71.40	0	0.00	70.20	1	2,202	0.05%
2022/02/18	0	0.00	2	73.70	73.80	-2	2,310	-0.09%
2022/02/09	0	0.00	2	73.50	73.60	-2	2,866	-0.07%
2022/02/07	2	71.30	0	0.00	71.70	2	3,126	0.06%
2022/01/25	5	70.40	0	0.00	70.00	5	3,443	0.15%
2022/01/21	2	70.20	0	0.00	69.90	2	3,579	0.06%
2022/01/20	0	0.00	1	71.80	71.60	-1	3,622	-0.03%
2022/01/19	1	73.20	0	0.00	72.60	1	3,750	0.03%
2022/01/18	0	0.00	3	75.50	75.10	-3	3,754	-0.08%
2022/01/17	0	0.00	1	74.60	74.90	-1	3,841	-0.03%
2022/01/11	10	74.50	0	0.00	73.70	10	3,865	0.26%
2022/01/07	3	74.13	0	0.00	74.10	3	3,836	0.08%
2022/01/06	1	75.50	0	0.00	75.20	1	3,801	0.03%
2022/01/05	1	75.80	0	0.00	75.60	1	3,797	0.03%
2022/01/04	13	76.32	0	0.00	76.00	13	3,787	0.34%
2022/01/03	5	77.30	0	0.00	77.00	5	3,788	0.13%
2021/12/28	1	77.60	0	0.00	76.80	1	3,765	0.03%
2021/12/27	0	0.00	7	77.27	77.70	-7	3,700	-0.19%
2021/12/24	10	75.60	0	0.00	75.70	10	3,647	0.27%
2021/12/23	3	74.90	2	75.10	75.30	1	3,654	0.03%
2021/12/20	0	0.00	1	75.00	74.80	-1	3,823	-0.03%
2021/12/17	2	76.05	0	0.00	75.50	2	3,850	0.05%
2021/12/16	1	77.60	2	77.25	77.30	-1	3,896	-0.03%
2021/12/15	1	78.10	3.1	77.74	78.00	-2.1	3,940	-0.05%
2021/12/14	5	76.12	3	76.50	76.20	2	3,805	0.05%
2021/11/22	1	76.00	6	76.95	77.00	-5	3,466	-0.14%
2021/11/19	3	75.77	1	75.50	75.80	2	3,419	0.06%
2021/11/18	2	76.60	0	0.00	76.10	2	3,398	0.06%
2021/11/17	3	76.10	0	0.00	75.80	3	3,382	0.09%
2021/11/12	2	75.10	2	73.60	74.50	0	3,234	0.00%
2021/11/11	1.1	75.73	0	0.00	74.90	1.1	3,182	0.03%
2021/11/08	1	77.40	1	78.50	77.50	0	2,964	0.00%
2021/11/05	1	78.80	3	80.30	79.50	-2	2,890	-0.07%
2021/11/04	0	0.00	1	80.20	79.90	-1	2,813	-0.04%
2021/11/03	3	79.80	3	78.73	78.20	0	2,662	0.00%
2021/10/29	0	0.00	1	78.10	77.50	-1	2,283	-0.04%
2021/10/28	1	77.50	2	77.50	77.50	-1	2,244	-0.04%
2021/10/27	1	76.70	1	77.40	77.30	0	2,157	0.00%
2021/10/26	1	75.70	0	0.00	75.00	1	2,023	0.05%
2021/10/25	0	0.00	0.1	74.80	74.90	-0.1	2,002	0.00%
2021/10/22	0	0.00	5	72.24	72.40	-5	1,976	-0.25%
2021/10/21	5	71.34	5	72.26	70.50	0	2,003	0.00%
2021/10/19	3	69.90	0	0.00	70.20	3	2,094	0.14%
2021/10/15	1	70.70	0	0.00	70.90	1	2,272	0.04%
2021/10/06	0	0.00	1	71.40	70.80	-1	3,303	-0.03%
2021/10/05	1	71.00	0	0.00	72.00	1	3,346	0.03%
2021/10/04	0	0.00	1	71.50	70.20	-1	3,370	-0.03%
2021/10/01	1	70.60	1	72.00	70.60	0	3,394	0.00%
2021/09/28	0.1	72.90	0	0.00	72.90	0.1	3,470	0.00%
2021/09/27	1	76.70	4	75.80	74.30	-3	3,501	-0.09%
2021/09/24	0	0.00	1	74.30	74.40	-1	3,447	-0.03%
2021/09/23	6	74.25	2	73.90	74.20	4	3,508	0.11%
2021/09/22	2	73.40	2	73.80	74.90	0	3,634	0.00%
2021/09/17	0.1	72.60	0	0.00	72.50	0.1	3,556	0.00%
2021/09/09	0	0.00	1	68.90	69.10	-1	3,590	-0.03%
2021/09/03	0	0.00	1	71.10	70.70	-1	3,586	-0.03%
2021/08/31	1	73.00	0	0.00	72.40	1	3,594	0.03%
2021/08/25	1	70.60	0	0.00	71.00	1	3,575	0.03%
2021/08/19	2	68.85	0	0.00	68.10	2	3,555	0.06%
2021/08/17	0	0.00	0.1	69.00	69.50	-0.1	3,543	0.00%
2021/08/16	0	0.00	2	68.30	69.50	-2	3,534	-0.06%
2021/08/12	1	71.30	0	0.00	71.20	1	3,504	0.03%
2021/08/06	1	72.60	0	0.00	72.50	1	3,490	0.03%
2021/08/04	0	0.00	3	74.80	74.20	-3	3,582	-0.08%
2021/08/03	3	73.20	0	0.00	73.30	3	3,616	0.08%
2021/08/02	2	73.80	0	0.00	74.00	2	3,588	0.06%
2021/07/29	1	76.20	0	0.00	76.00	1	3,604	0.03%
2021/07/28	0	0.00	4	75.80	76.10	-4	3,565	-0.11%
2021/07/26	5	79.50	0	0.00	79.10	5	3,527	0.14%
2021/07/23	1	78.50	0	0.00	78.60	1	3,487	0.03%
2021/07/22	0	0.00	2	77.60	79.10	-2	3,545	-0.06%
2021/07/21	6	78.77	9	76.81	76.90	-3	3,547	-0.08%
2021/07/20	7	79.46	0	0.00	79.10	7	3,441	0.20%
2021/07/19	2	79.95	1	80.50	80.50	1	3,404	0.03%
2021/07/16	5	79.80	1	80.20	79.80	4	3,355	0.12%
2021/07/15	5	79.24	8	79.21	78.80	-3	3,200	-0.09%
2021/07/14	7	79.21	3	79.40	79.00	4	3,035	0.13%
2021/07/13	5	77.28	4	77.23	77.00	1	2,727	0.04%
2021/07/12	1	74.10	1	74.70	74.70	0	2,556	0.00%
2021/07/09	0	0.00	2	74.20	74.80	-2	2,564	-0.08%
2021/07/08	0.1	76.60	0	0.00	75.70	0.1	2,555	0.00%
2021/07/07	0	0.00	1	76.00	76.30	-1	2,540	-0.04%
2021/07/06	0	0.00	5	75.40	75.10	-5	2,539	-0.20%
2021/06/30	0	0.00	2	75.90	76.00	-2	2,421	-0.08%
2021/06/29	5	74.06	5	74.32	76.00	0	2,314	0.00%
2021/06/28	0	0.00	2	71.50	72.00	-2	2,112	-0.09%
2021/06/17	2	67.80	0	0.00	67.90	2	2,137	0.09%
2021/05/28	1	66.30	0	0.00	66.20	1	2,431	0.04%
2021/05/25	1	64.70	0	0.00	65.00	1	2,537	0.04%
2021/05/20	1	62.80	0	0.00	62.90	1	2,651	0.04%
2021/05/05	3	70.80	0	0.00	70.10	3	2,577	0.12%
2021/05/04	0	0.00	1	71.50	70.70	-1	2,596	-0.04%
2021/05/03	1	72.80	0	0.00	72.20	1	2,631	0.04%
2021/04/28	10	76.80	0	0.00	75.90	10	2,652	0.38%
2021/04/27	0	0.00	4	74.18	75.10	-4	2,598	-0.15%
2021/04/23	3	71.60	3	71.60	72.00	0	2,577	0.00%
2021/04/22	2	73.20	3	73.00	72.70	-1	2,565	-0.04%
2021/04/19	1	75.10	1	74.90	74.90	0	2,604	0.00%
2021/04/16	5	75.20	3	75.70	75.00	2	2,702	0.07%
2021/04/15	3	73.80	0	0.00	73.70	3	2,689	0.11%
2021/04/09	0	0.00	7	76.60	76.20	-7	2,928	-0.24%
2021/04/01	0	0.00	2	74.70	74.50	-2	2,889	-0.07%
2021/03/26	2	74.00	0	0.00	73.90	2	2,933	0.07%
2021/03/22	0	0.00	3	73.37	73.30	-3	2,998	-0.10%
2021/03/05	4	74.38	0.2	74.70	74.80	3.8	3,315	0.12%
2021/02/26	0	0.00	1	76.20	76.30	-1	3,451	-0.03%
2021/02/24	1	79.10	0	0.00	78.50	1	3,639	0.03%
2021/02/19	0	0.00	5	79.08	79.00	-5	3,640	-0.14%
2021/02/18	2	78.10	0	0.00	78.90	2	3,663	0.05%
2021/02/17	0	0.00	7	77.11	77.40	-7	3,699	-0.19%
2021/02/05	0	0.00	1	75.70	75.70	-1	3,707	-0.03%
2021/02/02	3	75.30	3	76.40	75.20	0	4,143	0.00%
2021/02/01	3	74.60	0	0.00	75.00	3	4,173	0.07%
2021/01/26	3	76.90	0	0.00	76.20	3	4,228	0.07%
2021/01/25	0	0.00	8	77.36	78.00	-8	4,216	-0.19%
2021/01/21	4.1	75.15	0	0.00	74.40	4.1	4,165	0.10%
2021/01/19	2	76.20	1	76.80	76.70	1	4,161	0.02%
2021/01/18	1	76.30	0	0.00	76.40	1	4,152	0.02%
2021/01/14	0	0.00	5	78.68	78.60	-5	4,119	-0.12%
2021/01/13	7	78.62	0	0.00	78.40	7	4,163	0.17%
2021/01/12	0	0.00	2	79.95	78.90	-2	4,152	-0.05%
2021/01/11	0	0.00	17	80.45	80.70	-17	4,179	-0.41%
2021/01/08	2	78.20	0	0.00	78.30	2	4,273	0.05%
2021/01/07	6	79.07	0	0.00	79.00	6	4,425	0.14%
2021/01/06	4	78.93	2	78.80	78.80	2	4,420	0.05%
2021/01/04	5	82.04	3	83.27	81.50	2	4,336	0.05%
2020/12/30	2	77.30	0	0.00	77.70	2	4,112	0.05%
2020/12/15	2	75.90	0	0.00	75.90	2	4,621	0.04%
2020/12/14	4	78.20	0	0.00	78.20	4	4,839	0.08%
2020/12/10	1	77.80	0	0.00	77.50	1	4,866	0.02%
2020/12/07	3	80.10	0	0.00	80.00	3	4,946	0.06%
2020/12/04	2	81.00	0	0.00	80.90	2	4,942	0.04%
2020/12/03	1	81.30	0	0.00	81.50	1	4,982	0.02%
2020/11/30	8	82.71	0	0.00	82.70	8	5,368	0.15%
2020/11/25	1	83.20	0	0.00	83.10	1	6,291	0.02%
2020/11/24	0	0.00	3.1	84.69	84.60	-3.1	6,492	-0.05%
2020/11/19	0	0.00	1	81.50	81.80	-1	7,057	-0.01%
2020/11/17	1	80.40	0	0.00	80.20	1	7,399	0.01%
2020/11/11	3	83.70	3	81.83	82.00	0	7,531	0.00%
2020/11/04	0	0.00	1	79.00	78.80	-1	7,140	-0.01%
2020/11/03	0	0.00	1	77.60	76.60	-1	7,096	-0.01%
2020/10/29	0	0.00	2	76.00	76.80	-2	7,040	-0.03%
2020/10/28	2	76.65	0	0.00	76.20	2	7,014	0.03%
2020/10/27	0	0.00	1	78.20	78.50	-1	6,982	-0.01%
2020/10/26	1	76.40	1	76.90	76.10	0	6,938	0.00%
2020/10/21	1	77.60	1	78.10	78.10	0	6,890	0.00%
2020/10/16	8	80.01	17	80.84	79.70	-9	6,727	-0.13%
2020/10/15	9	79.88	5	78.44	80.10	4	6,535	0.06%
2020/10/14	1	74.90	0	0.00	74.90	1	6,360	0.02%
2020/10/13	0	0.00	1	75.40	75.60	-1	6,355	-0.02%
2020/10/12	3	76.57	2	77.25	76.30	1	6,359	0.02%
2020/10/08	0	0.00	1	76.80	76.60	-1	6,367	-0.02%
2020/10/07	1	78.00	2	78.15	77.70	-1	6,387	-0.02%
2020/10/06	4	77.13	3	77.60	77.40	1	6,384	0.02%
2020/10/05	2	75.75	1	76.50	76.60	1	6,387	0.02%
2020/09/29	1	75.80	0	0.00	76.00	1	6,397	0.02%
2020/09/28	0	0.00	1	76.70	77.00	-1	6,451	-0.02%
2020/09/25	1	75.70	0	0.00	74.60	1	6,478	0.02%
2020/09/24	0	0.00	5	76.80	76.60	-5	6,380	-0.08%
2020/09/23	2	80.10	1	78.20	78.30	1	6,315	0.02%
2020/09/22	1	81.90	0	0.00	81.30	1	6,232	0.02%
2020/09/21	2	82.85	1	83.10	82.80	1	6,183	0.02%
2020/09/18	1	83.80	0	0.00	82.70	1	6,137	0.02%
2020/09/17	2	83.05	5	82.50	83.90	-3	6,020	-0.05%
2020/09/16	3	80.30	1	80.90	80.10	2	5,739	0.03%
2020/09/15	0	0.00	2	80.65	80.50	-2	5,706	-0.04%
2020/09/14	1	78.70	1	79.40	79.40	0	5,699	0.00%
2020/09/11	1.1	78.20	0	0.00	79.90	1.1	5,627	0.02%
2020/09/10	1	79.40	0	0.00	79.00	1	5,567	0.02%
2020/09/09	0	0.00	1	80.30	80.70	-1	5,474	-0.02%
2020/09/08	1	79.40	2	80.30	80.20	-1	5,407	-0.02%
2020/09/07	3	80.20	1	80.40	79.40	2	5,325	0.04%
2020/09/04	1	80.60	2	82.00	82.70	-1	5,167	-0.02%
2020/09/03	2	83.70	0	0.00	83.90	2	5,049	0.04%
2020/09/02	20	85.02	17	85.41	85.10	3	4,860	0.06%
2020/09/01	3	84.83	3	84.57	82.50	0	4,625	0.00%
2020/08/31	1	81.70	3	82.43	82.50	-2	4,152	-0.05%
2020/08/28	0	79.60	1	80.50	79.60	-1	3,880	-0.02%
2020/08/27	4	78.75	9	78.44	79.00	-5	3,587	-0.14%
2020/08/26	1	75.70	4	75.85	75.80	-3	3,223	-0.09%
2020/08/25	6	75.67	4	75.20	75.00	2	3,051	0.07%
2020/08/24	0	0.00	2	72.20	74.00	-2	2,725	-0.07%
2020/08/18	0	0.00	6	70.15	69.40	-6	2,198	-0.27%
2020/08/17	1	69.20	0	0.00	69.40	1	2,076	0.05%
2020/08/13	0	0.00	2	68.00	67.10	-2	2,008	-0.10%
2020/08/12	0	0.00	5	66.60	67.10	-5	1,986	-0.25%
2020/08/11	0	0.00	1	66.40	66.10	-1	1,959	-0.05%
2020/08/10	5	64.90	0	0.00	64.80	5	1,945	0.26%
2020/07/30	0	0.00	5	64.50	64.20	-5	2,053	-0.24%
2020/07/29	5	62.70	0	0.00	62.60	5	2,038	0.25%
2020/07/20	1	64.20	0	0.00	64.90	1	2,045	0.05%
2020/07/15	1	65.50	0	0.00	65.90	1	2,070	0.05%
2020/07/14	1	67.80	0	0.00	68.00	1	2,079	0.05%
2020/07/10	1	68.80	0	0.00	69.10	1	2,071	0.05%
2020/07/07	5	70.80	0	0.00	70.40	5	2,043	0.24%
2020/07/06	0	0.00	1	70.20	69.50	-1	2,043	-0.05%
2020/07/02	1	65.90	1	66.90	66.90	0	2,083	0.00%
2020/07/01	0	0.00	6	66.42	66.40	-6	2,071	-0.29%
2020/06/30	0	0.00	5	63.20	64.40	-5	2,110	-0.24%
2020/06/29	1	62.00	0	0.00	62.40	1	2,124	0.05%
2020/06/23	0	0.00	32	63.80	64.00	-32	2,125	-1.51%
2020/06/22	10	64.10	5	65.20	64.50	5	2,130	0.23%
2020/06/15	5	62.80	0	0.00	62.20	5	2,214	0.23%
2020/06/11	1	65.50	0	0.00	63.90	1	2,261	0.04%
2020/06/09	0	0.00	1	66.80	66.80	-1	2,355	-0.04%
2020/06/03	0	0.00	4	65.30	65.40	-4	2,409	-0.17%
2020/06/02	1	65.20	0	0.00	64.50	1	2,399	0.04%
2020/05/27	0	0.00	1	63.10	64.00	-1	2,367	-0.04%
2020/05/21	0	0.00	1	63.80	63.90	-1	2,472	-0.04%
2020/05/15	1	62.20	2	62.00	61.80	-1	2,449	-0.04%
2020/05/14	1	62.40	0	0.00	62.30	1	2,428	0.04%
2020/05/13	2	63.70	0	0.00	63.80	2	2,413	0.08%
2020/05/12	3	64.90	2	64.30	64.40	1	2,399	0.04%
2020/05/11	1	64.00	3	64.77	65.60	-2	2,366	-0.08%
2020/04/29	4	61.70	0	0.00	61.90	4	2,322	0.17%
2020/04/21	1	58.60	0	0.00	57.80	1	2,299	0.04%
2020/04/15	1	61.50	0	0.00	61.50	1	2,208	0.05%
2020/04/14	0	0.00	2	60.60	60.10	-2	2,184	-0.09%
2020/04/10	2	59.10	1	59.80	60.00	1	2,179	0.05%
2020/04/09	33	60.62	0	0.00	59.00	33	2,195	1.50%
2020/04/08	1	58.60	1	59.30	58.80	0	2,147	0.00%
2020/04/01	0	0.00	2	53.65	54.20	-2	1,992	-0.10%
2020/03/27	1	51.00	0	0.00	51.30	1	1,859	0.05%
2020/03/26	1	50.60	5	51.46	51.50	-4	1,842	-0.22%
2020/03/19	1	48.20	18	47.06	45.10	-17	1,806	-0.94%
2020/03/18	1	50.80	1	50.10	50.10	0	1,746	0.00%
2020/03/17	0	0.00	4	51.63	52.10	-4	1,719	-0.23%
2020/03/13	1	55.00	2	55.30	57.60	-1	1,672	-0.06%
2020/03/12	1	60.70	0	0.00	60.80	1	1,588	0.06%
2020/02/27	0	0.00	1	68.60	69.00	-1	1,603	-0.06%
2020/02/25	1	69.20	0	0.00	69.10	1	1,570	0.06%
2020/02/19	0	0.00	2	72.00	71.90	-2	1,536	-0.13%
2020/02/12	0	0.00	1	72.30	72.20	-1	1,610	-0.06%
2020/02/10	1	71.50	0	0.00	70.90	1	1,713	0.06%
2020/02/07	10	71.40	0	0.00	71.10	10	1,783	0.56%
2020/01/30	0	0.00	1	70.10	70.10	-1	2,168	-0.05%
2020/01/15	1	75.50	0	0.00	75.30	1	2,198	0.05%
2020/01/09	1	74.60	0	0.00	74.20	1	2,277	0.04%
2019/12/23	0	0.00	4	75.30	75.30	-4	2,369	-0.17%
2019/12/20	0	0.00	1	76.20	76.10	-1	2,385	-0.04%
2019/12/18	4	75.80	0	0.00	75.60	4	2,390	0.17%
2019/12/11	0	0.00	2	75.40	74.80	-2	2,569	-0.08%
2019/12/09	1	74.90	3	75.20	74.70	-2	2,588	-0.08%
2019/12/05	4	76.10	1	75.80	75.80	3	2,656	0.11%
2019/12/02	2	74.40	1	74.80	74.50	1	2,878	0.03%
2019/11/27	1	75.00	0	0.00	74.90	1	3,158	0.03%
2019/11/26	0	0.00	1	75.20	75.20	-1	3,164	-0.03%
2019/11/21	1	74.70	3	74.87	75.10	-2	3,321	-0.06%
2019/11/20	1	75.30	0	0.00	75.10	1	3,336	0.03%
2019/11/14	1	74.60	0	0.00	74.40	1	3,332	0.03%
2019/11/12	0	0.00	1	74.20	74.20	-1	3,370	-0.03%
2019/11/08	5	75.00	1	75.20	75.00	4	3,389	0.12%
2019/11/07	1	74.70	0	0.00	74.50	1	3,402	0.03%
2019/11/05	1	74.20	2	74.80	74.50	-1	3,319	-0.03%
2019/11/04	4	74.53	0	0.00	74.40	4	3,306	0.12%
2019/11/01	4	74.68	0	0.00	74.90	4	3,263	0.12%
2019/10/31	5	76.50	2	76.75	76.00	3	3,189	0.09%
2019/10/30	2	77.95	0	0.00	78.10	2	3,079	0.06%
2019/10/29	1	77.40	0	0.00	77.60	1	3,051	0.03%
2019/10/28	14	78.97	1	78.30	78.60	13	3,016	0.43%
2019/10/24	0	0.00	2	80.90	81.10	-2	2,963	-0.07%
2019/10/23	2	80.30	0	0.00	80.30	2	2,977	0.07%
2019/10/22	0	0.00	1	80.60	80.60	-1	2,996	-0.03%
2019/10/21	1	81.00	2	81.00	80.80	-1	3,002	-0.03%
2019/10/18	1	81.50	1	82.80	81.00	0	3,026	0.00%
2019/10/16	1	80.70	0	0.00	80.60	1	2,954	0.03%
2019/10/14	0	0.00	1	81.80	81.00	-1	2,958	-0.03%
2019/10/09	1	81.00	3	80.27	81.00	-2	2,945	-0.07%
2019/10/08	1	80.60	0	0.00	80.60	1	2,935	0.03%
2019/10/04	1	81.80	0	0.00	81.90	1	2,893	0.03%
2019/10/02	2	82.50	0	0.00	82.60	2	2,892	0.07%
2019/09/27	1	81.80	0	0.00	81.60	1	2,870	0.03%
2019/09/26	0	0.00	2	83.80	83.30	-2	2,833	-0.07%
2019/09/25	2	82.70	1	83.80	83.80	1	2,796	0.04%
2019/09/24	0	0.00	2	83.90	83.00	-2	2,801	-0.07%
2019/09/23	1	83.50	0	0.00	82.80	1	2,766	0.04%
2019/09/20	2	82.85	0	0.00	83.00	2	2,772	0.07%
2019/09/19	0	0.00	1	82.40	82.80	-1	2,758	-0.04%
2019/09/17	0	0.00	10	84.00	81.20	-10	2,728	-0.37%
2019/09/12	3	81.83	0	0.00	81.80	3	2,675	0.11%
2019/09/10	2	81.60	0	0.00	81.30	2	2,650	0.08%
2019/09/06	0	0.00	1	82.00	82.10	-1	2,543	-0.04%
2019/09/04	0	0.00	0	81.80	82.00	0	2,365	0.00%
2019/09/03	4	81.40	3	81.00	80.70	1	2,259	0.04%
2019/09/02	2	78.55	0	0.00	79.00	2	1,996	0.10%
2019/08/27	0	0.00	5	79.56	79.20	-5	1,862	-0.27%
2019/08/20	0	0.00	3	78.10	77.80	-3	1,728	-0.17%
2019/08/12	0	0.00	2	76.35	76.90	-2	1,729	-0.12%
2019/08/07	1	73.30	1	73.00	73.10	0	1,763	0.00%
2019/08/05	2	75.75	0	0.00	75.10	2	1,838	0.11%
2019/08/01	0	0.00	3	78.30	78.20	-3	1,926	-0.16%
2019/07/31	3	77.80	0	0.00	78.30	3	1,978	0.15%
2019/07/30	2	77.60	2	77.95	77.60	0	2,021	0.00%
2019/07/25	0	0.00	1	79.20	79.20	-1	2,053	-0.05%
2019/07/24	0	0.00	3	79.00	78.80	-3	2,081	-0.14%
2019/07/18	0	0.00	1	75.50	75.40	-1	2,088	-0.05%
2019/07/17	3	75.80	0	0.00	75.40	3	2,123	0.14%
2019/07/15	1	76.00	0	0.00	76.30	1	2,201	0.05%
2019/07/12	0	0.00	8	76.38	76.30	-8	2,269	-0.35%
2019/07/11	1	75.10	0	0.00	75.40	1	2,337	0.04%
2019/07/01	3	74.40	1	74.50	74.50	2	2,702	0.07%
2019/05/28	1	70.00	0	0.00	68.60	1	3,689	0.03%
2019/05/21	0	0.00	1	69.80	69.50	-1	3,853	-0.03%
2019/05/20	1	68.00	1	67.50	67.50	0	3,903	0.00%
2019/05/17	1	68.20	0	0.00	68.50	1	3,911	0.03%
2019/05/16	0	0.00	1	70.60	69.70	-1	3,894	-0.03%
2019/05/15	2	68.90	1	69.80	69.20	1	3,886	0.03%
2019/05/14	2	69.10	0	0.00	69.30	2	3,919	0.05%
2019/05/10	1	74.00	6	73.00	73.50	-5	3,847	-0.13%
2019/05/09	1	77.40	1	75.80	75.80	0	3,794	0.00%
2019/05/08	1	77.50	2	77.30	77.50	-1	3,787	-0.03%
2019/05/07	0	0.00	1	79.00	78.70	-1	3,763	-0.03%
2019/05/06	1	79.60	0	0.00	79.50	1	3,772	0.03%
2019/05/03	0	0.00	1	81.50	81.10	-1	3,773	-0.03%
2019/04/30	1	78.20	1	78.90	80.00	0	3,910	0.00%
2019/04/29	1	80.30	1	78.70	78.60	0	3,962	0.00%
2019/04/25	3	80.90	0	0.00	80.80	3	3,983	0.08%
2019/04/19	0	0.00	6	80.50	80.40	-6	3,969	-0.15%
2019/04/18	3	80.33	0	0.00	80.10	3	3,974	0.08%
2019/04/17	0	0.00	23	83.64	82.00	-23	3,968	-0.58%
2019/04/16	3	83.37	0	0.00	83.40	3	3,921	0.08%
2019/04/15	20	82.40	3	82.37	82.80	17	3,849	0.44%
2019/04/12	1	79.90	1	79.90	79.90	0	3,857	0.00%
2019/04/03	6	80.60	1	80.60	80.60	5	4,051	0.12%
2019/04/01	8	82.20	5	83.30	82.00	3	4,061	0.07%
2019/03/29	0	0.00	1	80.40	81.00	-1	3,987	-0.03%
2019/03/28	6	80.80	0	0.00	80.50	6	4,008	0.15%
2019/03/27	2	80.60	0	0.00	80.90	2	4,039	0.05%
2019/03/26	1	81.90	1	82.70	81.60	0	4,075	0.00%
2019/03/22	3	82.03	10	82.03	81.70	-7	4,118	-0.17%
2019/03/21	0	0.00	0.1	82.80	82.80	-0.1	4,101	0.00%
2019/03/20	3	82.90	7	82.53	82.80	-4	4,119	-0.10%
2019/03/19	1	81.90	0	0.00	81.70	1	4,097	0.02%
2019/03/18	6	80.35	5	79.94	81.60	1	4,130	0.02%
2019/03/15	1	76.50	0	0.00	76.50	1	3,954	0.03%
2019/03/14	1	76.70	1	78.70	76.70	0	3,935	0.00%
2019/03/13	2	78.20	2	79.00	78.20	0	3,921	0.00%
2019/03/11	0	0.00	0.1	78.80	78.80	-0.1	3,943	0.00%
2019/03/07	1	77.90	0	0.00	77.70	1	4,032	0.02%
2019/03/06	0	0.00	3	78.10	78.10	-3	4,069	-0.07%
2019/03/05	0	0.00	1	79.00	77.40	-1	4,202	-0.02%
2019/03/04	1	78.70	0	0.00	78.70	1	4,188	0.02%
2019/02/27	1	78.90	0	0.00	78.60	1	4,145	0.02%
2019/02/22	2	77.40	0	0.00	77.10	2	4,000	0.05%
2019/02/21	0	0.00	3	77.80	77.60	-3	4,007	-0.07%
2019/02/15	3	76.60	0	0.00	75.40	3	3,863	0.08%
2019/02/14	0	0.00	2	76.20	76.10	-2	3,842	-0.05%
2019/02/13	1	76.50	0	0.00	76.30	1	3,813	0.03%
2019/02/11	3	76.80	0	0.00	76.30	3	3,724	0.08%
2019/01/28	1	76.10	0	0.00	76.20	1	3,652	0.03%
2019/01/23	2	76.35	1	76.80	77.30	1	3,604	0.03%
2019/01/22	1	76.20	0	0.00	75.50	1	3,566	0.03%
2019/01/21	4	77.63	4	78.70	77.50	0	3,489	0.00%
2019/01/18	3	78.63	0	0.00	78.70	3	3,424	0.09%
2019/01/17	1	79.70	1	81.00	79.40	0	3,394	0.00%
2019/01/16	1	80.60	3	80.40	80.60	-2	3,450	-0.06%
2019/01/15	7	81.34	0	0.00	81.00	7	3,446	0.20%
2019/01/11	0	0.00	1	80.57	79.60	-1	3,413	-0.03%
2019/01/09	1	81.10	5	81.50	80.60	-4	3,377	-0.12%
2019/01/08	0	0.00	3	81.67	82.50	-3	3,328	-0.09%
2019/01/07	6	82.53	3	82.23	82.00	3	3,293	0.09%
2019/01/04	8	82.19	3	83.13	83.10	5	3,226	0.15%
2019/01/03	2	81.75	3	82.50	82.20	-1	3,165	-0.03%
2019/01/02	2	81.05	1	83.00	80.90	1	3,059	0.03%
2018/12/27	1	78.90	0	0.00	79.00	1	2,964	0.03%
2018/12/26	3	77.10	0	0.00	77.10	3	2,902	0.10%
2018/12/22	1	77.80	0	0.00	78.10	1	2,792	0.04%
2018/12/17	5	80.10	0	0.00	79.10	5	2,711	0.18%
2018/12/11	0	0.00	1	79.80	80.50	-1	2,727	-0.04%
2018/11/28	0	0.00	2	77.10	77.50	-2	2,469	-0.08%
2018/11/26	1	71.90	0	0.00	72.20	1	2,279	0.04%
2018/11/23	0	0.00	1	71.60	71.10	-1	2,275	-0.04%
2018/11/19	1	74.70	0	0.00	74.70	1	2,228	0.04%
2018/11/09	0	0.00	3	73.73	73.50	-3	2,193	-0.14%
2018/11/08	3	73.90	0	0.00	73.90	3	2,154	0.14%
2018/11/06	0	0.00	1	73.90	71.50	-1	2,124	-0.05%
2018/10/30	0	0.00	1	68.00	68.80	-1	2,121	-0.05%
2018/10/24	2	73.90	2	73.40	74.00	0	2,031	0.00%
2018/10/23	0	0.00	1	72.30	71.20	-1	1,948	-0.05%
2018/10/11	2	65.15	1	64.30	64.30	1	1,976	0.05%
2018/10/08	1	70.50	0	0.00	70.50	1	1,986	0.05%
2018/10/05	2	70.05	0	70.30	70.00	2	1,991	0.10%
2018/10/03	1	73.40	1	73.00	72.70	0	1,991	0.00%
2018/09/28	1	75.60	1	74.80	74.10	0	2,032	0.00%
2018/09/20	5	74.00	5	74.50	74.10	0	1,904	0.00%
2018/09/19	5	74.40	6	73.97	72.60	-1	1,830	-0.05%
2018/09/18	3	74.00	3	74.80	74.10	0	1,753	0.00%
2018/09/17	0	0.00	2	71.80	72.50	-2	1,596	-0.13%
2018/09/13	3	68.37	3	68.53	68.10	0	1,496	0.00%
2018/09/07	1	70.60	0	0.00	70.80	1	1,430	0.07%
2018/09/05	1	72.20	2	72.50	71.90	-1	1,384	-0.07%
2018/08/27	0	0.00	1	69.30	68.50	-1	1,384	-0.07%
2018/08/20	1	68.30	0	0.00	68.10	1	1,419	0.07%
2018/08/16	1	70.00	1	70.30	70.00	0	1,403	0.00%
2018/08/15	1	71.10	0	0.00	71.00	1	1,408	0.07%
2018/08/13	0	0.00	1	71.80	72.00	-1	1,495	-0.07%
2018/08/09	1	73.80	0	0.00	73.80	1	1,477	0.07%
2018/08/08	1	79.00	0	0.00	79.00	1	1,469	0.07%
2018/08/06	1	79.60	3	79.60	79.10	-2	1,475	-0.14%
2018/08/03	0	0.00	2	78.30	79.00	-2	1,436	-0.14%
2018/07/30	0	0.00	3	76.20	76.70	-3	1,479	-0.20%
2018/07/27	1	76.90	1	77.20	76.90	0	1,476	0.00%
2018/07/26	1	75.40	1	76.00	75.60	0	1,473	0.00%
2018/07/25	3	76.60	1	76.90	75.50	2	1,485	0.13%
2018/07/24	5	77.10	1	77.50	77.50	4	1,467	0.27%
2018/07/19	1	76.80	1	77.20	76.60	0	1,439	0.00%
2018/07/18	1	78.10	18	77.55	77.60	-17	1,464	-1.16%
2018/07/17	18	76.07	4	76.20	77.00	14	1,424	0.98%
2018/07/05	0	0.00	1	72.20	71.70	-1	1,502	-0.07%
2018/07/04	1	71.60	0	0.00	71.20	1	1,515	0.07%
2018/07/03	1	71.60	1	72.60	71.80	0	1,530	0.00%
2018/06/29	0	0.00	1	72.80	72.70	-1	1,573	-0.06%
2018/06/27	1	71.20	0	0.00	71.20	1	1,567	0.06%
2018/06/14	2	73.60	0	0.00	73.50	2	1,642	0.12%
2018/06/13	2	74.30	0	0.00	73.90	2	1,650	0.12%
2018/06/08	1	74.60	0	0.00	74.50	1	1,697	0.06%
2018/06/04	1	73.90	0	0.00	73.90	1	1,713	0.06%
2018/05/23	0	0.00	1	70.00	70.10	-1	1,784	-0.06%
2018/05/21	0	0.00	1	70.50	71.50	-1	1,742	-0.06%
2018/05/09	1	66.70	0	0.00	66.70	1	1,645	0.06%
2018/04/19	1	71.40	0	0.00	71.40	1	1,519	0.07%
2018/04/17	1	73.80	0	0.00	73.50	1	1,453	0.07%
2018/04/11	1	76.50	0	0.00	76.00	1	1,430	0.07%
2018/04/10	1	76.60	0	0.00	76.60	1	1,465	0.07%
2018/04/02	0	0.00	1	79.30	79.00	-1	1,435	-0.07%
2018/03/27	1	76.90	0	0.00	76.90	1	1,353	0.07%
2018/03/06	10	78.50	0	0.00	78.10	10	1,127	0.89%
2018/03/05	1	79.00	0	0.00	78.50	1	1,103	0.09%
2018/02/26	1	81.30	0	0.00	81.30	1	1,080	0.09%
2018/02/09	0	0.00	1	80.50	80.80	-1	1,091	-0.09%
2018/02/08	1	81.50	0	0.00	81.50	1	1,094	0.09%
2018/02/06	1	81.60	0	0.00	81.30	1	1,120	0.09%
2018/01/25	4	87.85	0	0.00	86.40	4	1,162	0.34%
2018/01/10	1	85.50	6	85.50	85.20	-5	1,243	-0.40%
2018/01/09	6	85.77	0	0.00	85.70	6	1,282	0.47%
2018/01/03	0	0.00	8	87.40	87.20	-8	1,247	-0.64%
2018/01/02	8	85.41	0	0.00	85.60	8	1,233	0.65%