台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/100221.5000.00219.5002940.00%
2025/02/040212.5000.00214.5002970.01%
2025/01/220224.5000.00224.5002970.00%
2025/01/170221.5000.00220.5003180.00%
2025/01/142222.2500.00224.0023530.57%
2025/01/130.5219.0000.00218.500.53580.14%
2025/01/100228.0000.00227.5003560.00%
2025/01/080238.0000.00235.5003630.00%
2024/12/270241.5000.00240.5004260.00%
2024/12/250248.5000.00250.0004280.00%
2024/12/240248.5000.00249.0004370.00%
2024/12/200243.0000.00243.5004820.00%
2024/12/160245.0000.00241.0005860.00%
2024/12/100249.0000.00248.5006200.00%
2024/12/090249.0000.00246.0006300.00%
2024/12/041263.500.4265.00263.500.66390.09%
2024/12/030267.5000.00265.0006620.00%
2024/11/290257.0000.00259.5006960.00%
2024/11/260262.5000.00260.5008170.00%
2024/11/150.4264.0000.00263.000.49940.04%
2024/11/140263.6300.00262.5001,0050.00%
2024/11/131278.9800.00277.5011,0050.10%
2024/11/070300.000300.00297.0001,0110.00%
2024/11/040280.5000.00280.0001,0130.00%
2024/10/230308.000310.00304.0001,0270.00%
2024/10/180288.5000.00287.5001,0140.00%
2024/10/170292.5000.00292.0001,0220.00%
2024/10/110291.0400.00287.5001,0320.00%
2024/10/070319.000319.50318.5001,0380.00%
2024/09/300305.0000.00300.0001,0910.00%
2024/09/2400.000336.00318.5001,0750.00%
2024/09/200332.000332.00332.0001,0000.00%
2024/09/180308.000307.00295.5009940.00%
2024/09/100281.5000.00279.0009610.00%
2024/09/060297.0000.00294.5009500.00%
2024/09/050300.5000.00298.5009440.00%
2024/09/0300.001321.00319.50-1934-0.11%
2024/08/300338.5000.00326.5009100.00%
2024/08/281351.5000.00335.5018640.12%
2024/08/2600.002301.50312.00-2775-0.26%
2024/08/1600.000275.00275.0007590.00%
2024/08/150266.502270.00269.00-2776-0.26%
2024/08/130253.0000.00259.0007710.00%
2024/08/0900.001248.00248.50-1807-0.12%
2024/08/052229.0000.00226.5028870.23%
2024/08/0200.002260.00251.50-2883-0.23%
2024/07/312278.000276.50268.5028860.23%
2024/07/300262.0000.00277.0008920.00%
2024/07/1600.000302.00302.0008900.00%
2024/07/120294.0000.00292.5009220.00%
2024/07/0500.000315.00315.0009090.00%
2024/07/020260.000257.00258.0008880.00%
2024/06/260252.0000.00250.0009160.00%
2024/06/2400.000249.50251.5009270.00%
2024/06/190230.5000.00228.0009050.00%
2024/06/1800.000.3233.50233.00-0.3903-0.03%
2024/06/170234.0000.00232.0009080.00%
2024/06/0400.002240.00239.00-2904-0.22%
2024/05/2900.000.1277.00265.50-0.1861-0.01%
2024/05/280.3259.002264.00264.50-1.7838-0.21%
2024/05/2400.000242.00243.0008180.00%
2024/05/2300.000236.00231.5008120.00%
2024/05/172224.252222.00221.5007720.00%
2024/05/151229.001225.50225.0007480.00%
2024/05/1300.001204.50204.50-1657-0.15%
2024/05/0900.0013184.38186.00-13623-2.09%
2024/04/2600.000.4183.00181.50-0.4569-0.07%
2024/04/251181.000.4179.00184.000.65640.11%
2024/04/230175.000175.00174.0005470.00%
2024/04/220171.0000.00170.0005420.00%
2024/04/1800.001187.50185.00-1509-0.20%
2024/04/172172.0000.00180.5024840.41%
2024/04/120184.500184.50184.0004370.00%
2024/04/080173.001173.50171.50-1398-0.25%
2024/04/032176.0000.00175.0023920.51%
2024/04/0200.000176.00174.5003850.00%
2024/04/0113174.880.2172.00172.0012.83693.46%
2024/03/291171.5000.00172.0013600.28%
2024/03/2800.000.1172.50169.00-0.1340-0.03%
2024/03/2100.001163.00162.00-1311-0.32%
2024/03/1900.001161.50161.50-1304-0.33%
2024/03/140156.5000.00155.0003190.01%
2024/03/080156.0000.00155.5003130.00%
2024/03/041161.0000.00159.5012930.34%
2024/02/261159.5000.00158.0012860.35%
2024/02/230161.000161.50160.0002800.00%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音