明基材 (8215)-元大-林園券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.60
漲跌
▲0.05
漲幅
+0.15%
成交量
454張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	33.80	3	33.75	33.55	-2	1,575	-0.13%
2024/04/16	1	33.80	1	33.85	33.45	0	1,573	0.00%
2024/04/09	1	35.25	0	0.00	35.20	1	1,512	0.07%
2024/04/08	4	34.65	12	34.73	34.70	-8	1,481	-0.54%
2024/04/03	2	34.45	0.5	34.65	34.45	1.5	1,476	0.10%
2024/04/01	2	34.55	0	0.00	34.55	2	1,449	0.14%
2024/03/27	0	0.00	2	34.00	33.95	-2	1,424	-0.14%
2024/03/25	0	0.00	0.5	34.45	34.35	-0.5	1,415	-0.04%
2024/03/19	5	33.80	0	0.00	33.70	5	1,426	0.35%
2024/03/11	1	34.15	0	0.00	34.15	1	1,431	0.07%
2024/03/07	1	34.10	0	0.00	34.05	1	1,464	0.07%
2024/03/04	0	0.00	0.5	34.70	34.40	-0.5	1,457	-0.03%
2024/03/01	0	0.00	1.5	34.30	34.20	-1.5	1,455	-0.10%
2024/02/29	7	34.35	0	0.00	34.40	7	1,448	0.48%
2024/02/27	2	34.70	0	0.00	34.25	2	1,438	0.14%
2024/02/26	4	34.86	0	0.00	34.85	4	1,414	0.28%
2024/02/23	2	35.83	0	0.00	35.40	2	1,385	0.14%
2024/02/21	0	0.00	1.5	36.90	36.95	-1.5	1,297	-0.12%
2024/02/20	0	0.00	6	36.65	36.60	-6	1,298	-0.46%
2024/02/19	5	37.82	10	37.29	37.25	-5	1,280	-0.39%
2024/02/16	7	37.19	8	37.36	37.30	-1	1,236	-0.08%
2024/01/31	0	0.00	0.5	34.91	34.80	-0.5	1,072	-0.05%
2024/01/29	2	36.60	2	35.75	35.45	0	1,072	0.00%
2024/01/23	1	35.50	6	35.71	34.85	-5	968	-0.52%
2024/01/19	0	0.00	5	35.70	35.65	-5	921	-0.54%
2024/01/18	1	34.75	6	35.08	35.60	-5	871	-0.57%
2024/01/17	5	34.01	0	0.00	33.80	5	796	0.63%
2024/01/16	6	34.05	0	0.00	33.85	6	764	0.78%
2024/01/04	2	34.23	0	0.00	34.00	2	794	0.25%
2023/12/26	0	0.00	0.5	34.25	34.30	-0.5	860	-0.06%
2023/12/22	1	34.05	0.5	34.10	33.95	0.5	859	0.06%
2023/12/15	4	34.40	0	0.00	34.40	4	857	0.47%
2023/12/14	1	34.15	0	0.00	34.40	1	861	0.12%
2023/12/04	0	0.00	6	35.90	35.80	-6	808	-0.74%
2023/11/30	0	0.00	3	36.17	36.05	-3	828	-0.36%
2023/11/21	0	0.00	1	35.50	35.55	-1	870	-0.11%
2023/11/10	0	0.00	1	34.15	34.15	-1	926	-0.11%
2023/10/25	1	35.70	0	0.00	35.10	1	1,866	0.05%
2023/10/24	0	0.00	1	34.10	34.45	-1	1,867	-0.05%
2023/10/20	0	0.00	3	34.07	34.05	-3	1,964	-0.15%
2023/10/19	0	0.00	2	34.20	34.30	-2	2,011	-0.10%
2023/10/12	6	35.50	0	0.00	35.60	6	2,771	0.22%
2023/10/06	1	35.50	0	0.00	35.45	1	2,884	0.03%
2023/10/05	1	35.45	0	0.00	35.65	1	2,943	0.03%
2023/10/04	1	35.05	1	35.85	35.05	0	3,025	0.00%
2023/09/28	1	34.85	0	0.00	34.85	1	4,080	0.02%
2023/09/21	1	34.40	1	34.40	34.40	0	4,386	0.00%
2023/09/19	2	34.98	0	0.00	34.85	2	4,450	0.04%
2023/09/13	3	35.15	0	0.00	35.30	3	4,545	0.07%
2023/09/12	0	0.00	1	34.80	34.80	-1	4,569	-0.02%
2023/09/07	2	35.70	5	35.65	35.60	-3	4,679	-0.06%
2023/09/05	1	36.25	0	0.00	36.10	1	4,748	0.02%
2023/09/04	7	35.61	0	0.00	35.55	7	4,774	0.15%
2023/08/29	1	34.55	1	34.55	34.75	0	5,012	0.00%
2023/08/25	1	35.05	0	0.00	34.95	1	5,051	0.02%
2023/08/24	1	35.50	1	35.45	35.50	0	5,031	0.00%
2023/08/23	2	35.75	0	0.00	35.45	2	5,039	0.04%
2023/08/18	1	35.70	1	35.15	35.25	0	5,051	0.00%
2023/08/11	0	0.00	1.1	37.61	36.70	-1.1	5,050	-0.02%
2023/08/10	2	37.53	1	38.75	37.10	1	5,036	0.02%
2023/08/09	4	38.85	2	38.85	39.05	2	4,974	0.04%
2023/08/08	0	0.00	3	39.60	39.40	-3	4,942	-0.06%
2023/08/07	0	0.00	3	39.13	39.10	-3	4,911	-0.06%
2023/08/04	8.1	38.73	0	0.00	38.75	8.1	4,862	0.17%
2023/08/02	5	42.86	1	43.35	42.95	4	4,675	0.09%
2023/08/01	0	0.00	1	42.20	42.40	-1	4,525	-0.02%
2023/07/27	4	41.53	6	41.61	41.65	-2	4,756	-0.04%
2023/07/26	2	41.55	0	0.00	41.30	2	4,758	0.04%
2023/07/24	1	41.55	0	0.00	40.80	1	4,848	0.02%
2023/07/20	4	42.04	40	43.20	42.05	-36	4,901	-0.73%
2023/07/19	1	41.50	32	42.33	42.25	-31	4,789	-0.65%
2023/07/18	1	41.05	9	40.53	40.25	-8	4,627	-0.17%
2023/07/17	8	42.54	2	43.20	43.30	6	4,507	0.13%
2023/07/14	0	0.00	3	41.58	41.70	-3	4,422	-0.07%
2023/07/13	2	41.60	0	0.00	41.05	2	4,503	0.04%
2023/07/12	0	0.00	10	41.17	41.40	-10	4,568	-0.22%
2023/07/11	2	41.60	34	41.38	41.40	-32	4,538	-0.71%
2023/07/10	7	40.11	10	40.78	40.55	-3	4,495	-0.07%
2023/07/07	50	40.94	2	39.50	40.10	48	4,498	1.07%
2023/07/06	82	43.36	38	45.16	40.35	44	4,363	1.01%
2023/07/05	5	43.05	6	44.60	44.60	-1	3,551	-0.03%
2023/06/30	0	0.00	5	39.20	39.30	-5	3,315	-0.15%
2023/06/20	1	39.05	0	0.00	39.45	1	3,223	0.03%
2023/06/19	0	0.00	1	39.00	39.65	-1	3,218	-0.03%
2023/06/16	1	39.05	0	0.00	39.20	1	3,194	0.03%
2023/06/15	0	0.00	1	38.85	38.90	-1	3,173	-0.03%
2023/06/14	2	39.40	0	0.00	39.30	2	3,150	0.06%
2023/06/13	9	39.00	0	0.00	39.05	9	3,095	0.29%
2023/06/12	10	38.76	1	38.70	38.65	9	3,072	0.29%
2023/06/08	0	0.00	1	38.65	38.70	-1	3,006	-0.03%
2023/06/05	0	0.00	3	38.45	38.25	-3	3,025	-0.10%
2023/06/02	0	0.00	3	36.50	36.65	-3	2,937	-0.10%
2023/06/01	2	35.80	0	0.00	36.05	2	2,953	0.07%
2023/05/30	2	35.30	0	0.00	35.30	2	3,018	0.07%
2023/05/22	1	35.20	0	0.00	35.30	1	3,168	0.03%
2023/05/19	0	0.00	3.2	34.92	35.10	-3.2	3,203	-0.10%
2023/05/17	0	0.00	2	34.45	34.40	-2	3,200	-0.06%
2023/05/16	3	34.40	0	0.00	34.30	3	3,240	0.09%
2023/05/15	2	33.55	0	0.00	33.65	2	3,232	0.06%
2023/05/12	2	33.25	0	0.00	33.70	2	3,241	0.06%
2023/05/10	3	34.00	0	0.00	33.95	3	3,309	0.09%
2023/05/09	0	0.00	20	33.85	33.50	-20	3,318	-0.60%
2023/05/05	8.2	35.36	6	35.08	34.65	2.2	3,423	0.06%
2023/05/02	1	38.40	1	38.55	38.80	0	3,526	0.00%
2023/04/18	1	40.35	25	40.79	40.15	-24	2,920	-0.82%
2023/04/14	0	0.00	3	38.60	38.60	-3	2,659	-0.11%
2023/04/13	2	39.00	0	0.00	38.25	2	2,625	0.08%
2023/04/12	1	38.60	0	0.00	38.75	1	2,566	0.04%
2023/03/22	2	37.90	0	0.00	37.50	2	2,492	0.08%
2023/03/21	0	0.00	10	37.61	37.85	-10	2,477	-0.40%
2023/03/14	5	36.60	0	0.00	36.55	5	2,533	0.20%
2023/03/13	3	36.15	3	36.45	36.75	0	2,566	0.00%
2023/03/10	6	36.87	0	0.00	36.80	6	2,584	0.23%
2023/03/09	2	37.70	0	0.00	37.50	2	2,574	0.08%
2023/03/08	25	38.73	29	38.40	38.70	-4	2,547	-0.16%
2023/03/07	0	0.00	1	37.95	38.10	-1	2,609	-0.04%
2023/03/06	0	0.00	7	37.91	37.90	-7	2,610	-0.27%
2023/03/03	0	0.00	5	37.60	37.70	-5	2,568	-0.19%
2023/02/24	8	36.58	0	0.00	36.40	8	2,473	0.32%
2023/02/23	4	36.91	0	0.00	36.95	4	2,443	0.16%
2023/02/22	0	0.00	1	36.70	36.90	-1	2,427	-0.04%
2023/02/21	6	36.97	0.3	37.15	36.90	5.7	2,414	0.24%
2023/02/20	2.2	37.16	0	0.00	37.10	2.2	2,390	0.09%
2023/02/17	0.1	36.55	0	0.00	36.55	0.1	2,328	0.00%
2023/02/10	3	35.40	5	35.30	35.30	-2	2,257	-0.09%
2023/02/09	2	35.70	0	0.00	35.65	2	2,246	0.09%
2023/02/08	5	36.10	5	35.65	35.60	0	2,228	0.00%
2023/02/06	1	35.00	0	0.00	35.50	1	2,233	0.04%
2023/02/03	8	35.54	8	35.17	35.00	0	2,185	0.00%
2023/02/02	10	35.22	20	35.31	35.90	-10	2,013	-0.50%
2023/01/31	1	32.70	0	0.00	33.85	1	1,601	0.06%
2023/01/30	1	32.80	0	0.00	32.65	1	1,539	0.06%
2023/01/17	0	0.00	5	32.30	32.10	-5	1,543	-0.32%
2023/01/16	0	0.00	5	32.15	32.10	-5	1,550	-0.32%
2022/12/26	0	0.00	10	32.60	32.45	-10	1,671	-0.60%
2022/12/21	0	0.00	2	33.15	33.20	-2	1,588	-0.13%
2022/12/20	1	31.55	1	31.50	31.50	0	1,551	0.00%
2022/12/13	1	32.75	0	0.00	32.55	1	1,547	0.06%
2022/12/08	7	32.81	1	32.90	32.85	6	1,533	0.39%
2022/12/07	35	32.89	0	0.00	32.75	35	1,531	2.29%
2022/12/06	3	33.63	1.1	33.30	33.00	1.9	1,504	0.13%
2022/12/05	0	0.00	0.1	33.70	33.45	-0.1	1,434	-0.01%
2022/12/02	0	0.00	1	33.15	33.20	-1	1,393	-0.07%
2022/12/01	0.2	32.55	2	32.83	32.75	-1.8	1,363	-0.13%
2022/11/30	0	0.00	1	32.70	32.70	-1	1,351	-0.07%
2022/11/29	7	32.44	6	33.20	32.50	1	1,338	0.07%
2022/11/28	2	31.98	4	32.04	32.35	-2	1,195	-0.17%
2022/11/24	5	31.80	0	0.00	32.00	5	1,166	0.43%
2022/11/11	8	31.76	8	31.66	31.45	0	1,432	0.00%
2022/11/09	3	31.95	3	31.63	31.55	0	1,407	0.00%
2022/11/08	1	31.55	1	31.20	31.35	0	1,374	0.00%
2022/11/07	2	31.10	2	31.10	31.10	0	1,365	0.00%
2022/11/04	1	30.60	1	30.90	31.05	0	1,369	0.00%
2022/10/11	10	27.95	0	0.00	28.05	10	1,433	0.70%
2022/09/19	0	0.00	2	30.50	30.10	-2	1,682	-0.12%
2022/09/16	1	30.75	1	30.70	30.55	0	1,704	0.00%
2022/09/12	2	31.10	0	0.00	31.15	2	1,832	0.11%
2022/08/24	0	0.00	4	31.60	31.50	-4	2,388	-0.17%
2022/08/19	0	0.00	13	32.70	33.05	-13	2,511	-0.52%
2022/08/18	4	31.80	0	0.00	32.05	4	2,350	0.17%
2022/07/22	17	31.66	4	31.45	31.45	13	3,145	0.41%
2022/07/08	0	0.00	3	30.00	30.10	-3	3,238	-0.09%
2022/07/07	3	29.92	0	0.00	30.00	3	3,230	0.09%
2022/07/06	2	30.25	2	30.35	29.40	0	3,247	0.00%
2022/07/05	1	29.00	1	29.35	29.35	0	3,256	0.00%
2022/06/29	1	32.10	0	0.00	32.30	1	3,282	0.03%
2022/06/21	0	0.00	1	32.20	33.05	-1	3,487	-0.03%
2022/06/16	0	0.00	2	36.58	34.75	-2	3,417	-0.06%
2022/06/15	0	0.00	2	34.30	34.95	-2	3,235	-0.06%
2022/06/10	2	36.55	0	0.00	36.45	2	3,184	0.06%
2022/06/09	1	36.35	5	36.35	36.35	-4	3,138	-0.13%
2022/06/01	1	36.30	0	0.00	36.00	1	3,061	0.03%
2022/05/30	0	0.00	2	35.80	35.75	-2	3,023	-0.07%
2022/05/27	9	36.24	2	36.05	36.00	7	2,994	0.23%
2022/05/24	1	34.65	0	0.00	34.95	1	2,874	0.03%
2022/05/23	0	0.00	10	35.10	35.10	-10	2,862	-0.35%
2022/05/20	10	36.06	2	35.95	35.90	8	2,818	0.28%
2022/05/19	66	35.54	65	36.08	36.35	1	2,729	0.04%
2022/05/17	3	34.57	3	34.87	35.05	0	2,542	0.00%
2022/05/06	1	34.20	0	0.00	35.05	1	2,346	0.04%
2022/04/27	0	0.00	1	31.75	32.20	-1	2,256	-0.04%
2022/04/22	2	35.25	2	34.85	34.70	0	2,308	0.00%
2022/04/21	1	33.75	0	0.00	34.35	1	2,182	0.05%
2022/04/08	0	0.00	1	34.85	34.70	-1	2,382	-0.04%
2022/04/07	11	35.90	10	34.87	34.60	1	2,431	0.04%
2022/04/01	0	0.00	21	36.02	36.20	-21	2,461	-0.85%
2022/03/30	21	36.70	25	36.95	36.70	-4	2,546	-0.16%
2022/03/29	25	35.90	0	0.00	36.50	25	2,615	0.96%
2022/03/18	0	0.00	40	34.95	35.10	-40	4,152	-0.96%
2022/03/16	0	0.00	3	34.45	34.30	-3	5,714	-0.05%
2022/03/15	0	0.00	22	33.87	33.75	-22	5,943	-0.37%
2022/03/10	40	33.88	1	33.90	33.75	39	6,095	0.64%
2022/03/09	21	32.61	0	0.00	32.85	21	6,230	0.34%
2022/03/07	0	0.00	5	32.80	32.30	-5	7,098	-0.07%
2022/02/25	5	33.55	0	0.00	33.60	5	8,033	0.06%
2022/01/25	0	0.00	1	34.45	34.30	-1	10,385	-0.01%
2022/01/21	0	0.00	7	36.16	35.80	-7	12,009	-0.06%
2022/01/20	1	36.70	0	0.00	36.80	1	12,433	0.01%
2022/01/19	5	37.00	0	0.00	36.95	5	12,517	0.04%
2022/01/10	0	0.00	1	37.00	37.00	-1	12,953	-0.01%
2022/01/07	0	0.00	3	36.75	36.75	-3	13,004	-0.02%
2022/01/06	0	0.00	0.2	37.50	37.35	-0.2	13,057	0.00%
2022/01/05	0.1	37.50	0	0.00	37.55	0.1	13,212	0.00%
2022/01/04	2.2	37.55	0	0.00	37.35	2.2	13,196	0.02%
2021/12/29	6	37.82	2	37.80	38.00	4	13,281	0.03%
2021/12/27	0	0.00	4	38.85	38.90	-4	13,331	-0.03%
2021/12/23	3	38.57	5	39.10	38.55	-2	13,327	-0.02%
2021/12/20	11	38.25	0	0.00	37.90	11	13,259	0.08%
2021/12/17	0	0.00	15	38.20	37.70	-15	13,412	-0.11%
2021/12/16	16	39.15	11	38.67	38.60	5	13,324	0.04%
2021/12/15	5	38.95	0	0.00	38.85	5	13,179	0.04%
2021/12/14	27	42.07	7.1	40.53	39.35	20	12,976	0.15%
2021/12/13	3	40.75	9	42.26	43.50	-6	11,952	-0.05%
2021/12/10	6	39.09	11	39.65	39.55	-5	10,869	-0.05%
2021/12/09	0	0.00	1.1	38.80	38.60	-1.1	10,462	-0.01%
2021/12/07	4	37.10	7	37.27	37.20	-3	10,254	-0.03%
2021/12/06	6	37.35	5	37.39	37.20	1	10,273	0.01%
2021/12/03	3	38.33	0	0.00	37.95	3	10,269	0.03%
2021/12/02	15	39.00	13	40.54	37.75	2	10,263	0.02%
2021/12/01	4	38.98	31	39.29	38.95	-27	9,750	-0.28%
2021/11/30	39	38.96	27	38.72	39.10	12	9,767	0.12%
2021/11/29	2	36.95	4	36.20	37.05	-2	9,686	-0.02%
2021/11/26	14	37.86	8	36.84	36.85	6	9,677	0.06%
2021/11/25	0	0.00	1	38.10	38.75	-1	9,756	-0.01%
2021/11/24	1	38.60	0	0.00	38.20	1	9,763	0.01%
2021/11/23	11	38.26	5	38.60	38.30	6	9,871	0.06%
2021/11/22	20.1	38.07	0	0.00	37.95	20.1	10,493	0.19%
2021/11/19	0	0.00	16	38.17	38.80	-16	10,488	-0.15%
2021/11/18	5	37.84	7	38.44	38.30	-2	10,517	-0.02%
2021/11/17	0	0.00	1	37.10	37.45	-1	10,602	-0.01%
2021/11/15	0	0.00	1	37.40	37.45	-1	12,039	-0.01%
2021/11/12	0	0.00	1	36.60	36.60	-1	12,312	-0.01%
2021/11/10	5	36.74	0	0.00	36.55	5	12,564	0.04%
2021/11/09	0	0.00	2	37.25	37.70	-2	12,644	-0.02%
2021/11/05	5	37.35	0	0.00	37.25	5	13,206	0.04%
2021/11/04	2	37.55	5	37.75	37.90	-3	14,049	-0.02%
2021/11/03	1	36.50	0	0.00	37.90	1	14,207	0.01%
2021/11/02	9	37.62	3	39.33	36.90	6	14,305	0.04%
2021/11/01	56	39.75	49	39.61	39.40	7	14,228	0.05%
2021/10/29	30	38.28	28	37.79	39.35	2	13,985	0.01%
2021/10/28	2	35.25	1	35.40	35.90	1	13,536	0.01%
2021/10/27	0	0.00	1	33.65	34.15	-1	13,749	-0.01%
2021/10/26	1	34.15	0	0.00	33.10	1	14,509	0.01%
2021/10/25	1	33.20	2	33.48	34.20	-1	14,991	-0.01%
2021/10/18	1	31.00	0	0.00	31.30	1	17,958	0.01%
2021/10/13	2	31.33	0	0.00	31.15	2	18,666	0.01%
2021/10/07	0	0.00	1	32.10	32.05	-1	18,928	-0.01%
2021/10/06	1	31.90	0	0.00	31.55	1	19,165	0.01%
2021/10/05	0	0.00	1	33.00	33.25	-1	19,070	-0.01%
2021/09/30	0	0.00	2	35.28	35.35	-2	18,955	-0.01%
2021/09/29	1	35.00	0	0.00	34.55	1	18,937	0.01%
2021/09/28	1	35.75	0	0.00	35.75	1	18,939	0.01%
2021/09/24	1	36.60	0	0.00	36.50	1	18,892	0.01%
2021/09/17	2	35.53	0	0.00	35.60	2	18,662	0.01%
2021/09/16	0	0.00	4	36.65	36.10	-4	18,681	-0.02%
2021/09/14	2	36.15	0	0.00	35.80	2	18,622	0.01%
2021/09/10	0	0.00	1	37.00	36.80	-1	18,552	-0.01%
2021/09/09	4	36.26	4	36.44	36.25	0	18,523	0.00%
2021/09/08	1	35.85	0	0.00	35.60	1	18,477	0.01%
2021/09/07	0	0.00	2	35.90	36.70	-2	18,430	-0.01%
2021/09/06	2	36.60	0	0.00	36.15	2	18,290	0.01%
2021/09/03	1	37.30	2	38.23	38.10	-1	18,103	-0.01%
2021/09/02	27	38.50	27	38.00	38.00	0	17,910	0.00%
2021/09/01	0	0.00	10	39.20	40.20	-10	17,664	-0.06%
2021/08/30	0	0.00	3	39.05	38.95	-3	17,318	-0.02%
2021/08/27	2	40.05	0	0.00	39.35	2	17,206	0.01%
2021/08/26	26	39.91	18.6	39.88	39.80	7.4	16,887	0.04%
2021/08/25	2	38.10	1	38.20	37.95	1	16,094	0.01%
2021/08/24	1.3	37.79	16	38.25	37.95	-14.7	16,073	-0.09%
2021/08/23	61.3	39.23	42	39.22	39.50	19.3	15,787	0.12%
2021/08/20	44	38.19	43.3	38.43	39.30	0.7	15,377	0.00%
2021/08/19	23	38.69	108	38.07	37.55	-85	14,675	-0.58%	大賣/
2021/08/18	2	36.90	6	34.80	37.00	-4	13,750	-0.03%
2021/08/17	70	35.07	60	35.40	33.65	10	13,434	0.07%
2021/08/16	21	35.05	20	35.05	34.95	1	13,260	0.01%
2021/08/13	71	36.42	3	36.45	35.50	68	13,078	0.52%
2021/08/12	4	36.48	3	36.57	37.90	1	12,924	0.01%
2021/08/11	23	38.15	25	37.02	37.00	-2	12,724	-0.02%
2021/08/10	15	41.41	17	40.58	39.80	-2	12,306	-0.02%
2021/08/09	2	39.35	5	39.79	39.85	-3	11,409	-0.03%
2021/08/06	6	39.36	73	39.64	40.25	-67	11,152	-0.60%
2021/08/05	6	39.98	11	39.90	39.60	-5	10,921	-0.05%
2021/08/04	37.3	39.62	18	39.56	39.25	19.3	10,700	0.18%
2021/08/03	79	42.17	88	42.63	41.40	-9	10,364	-0.09%
2021/08/02	56	40.68	60	41.42	41.40	-4	9,930	-0.04%
2021/07/30	64	39.98	32	40.50	41.00	32	9,299	0.34%
2021/07/29	9	38.86	4	39.01	38.10	5	8,425	0.06%
2021/07/28	26	35.89	1	37.20	36.80	25	7,827	0.32%
2021/07/27	29	38.62	64	38.26	38.75	-35	7,352	-0.48%
2021/07/26	2	36.00	3	36.70	36.70	-1	6,195	-0.02%
2021/07/23	25	35.41	34	34.66	33.40	-9	6,082	-0.15%
2021/07/22	2	33.63	23	34.58	34.70	-21	5,293	-0.40%
2021/07/21	7	30.76	29	31.01	32.25	-22	4,968	-0.44%
2021/07/20	16	29.38	36	30.36	30.90	-20	4,687	-0.43%
2021/07/19	54	30.23	15	30.70	30.25	39	4,519	0.86%
2021/07/16	1	29.20	28	29.32	29.90	-27	4,292	-0.63%
2021/07/14	17	26.81	3	26.70	26.65	14	3,970	0.35%
2021/07/13	22	28.34	9	28.77	28.00	13	3,913	0.33%
2021/07/12	5	27.00	15	27.56	27.80	-10	3,649	-0.27%
2021/07/09	11	26.84	0	0.00	26.90	11	3,626	0.30%
2021/07/08	0	0.00	12	27.29	27.40	-12	3,680	-0.33%
2021/07/06	1	26.85	0	0.00	26.85	1	3,905	0.03%
2021/07/05	0	0.00	6	27.20	27.15	-6	4,285	-0.14%
2021/07/02	0	0.00	11	26.62	26.50	-11	4,298	-0.26%
2021/07/01	5	25.70	0	0.00	25.80	5	4,332	0.12%
2021/06/28	5	26.00	5	26.60	26.50	0	4,436	0.00%
2021/06/25	6	26.50	6	26.37	26.30	0	4,591	0.00%
2021/06/22	1	24.60	0	0.00	24.50	1	4,760	0.02%
2021/06/21	1	24.80	0	0.00	24.70	1	4,771	0.02%
2021/06/18	12	25.83	0	0.00	25.65	12	5,002	0.24%
2021/06/17	3	26.00	0	0.00	26.10	3	5,117	0.06%
2021/06/08	0	0.00	1	26.20	26.50	-1	5,284	-0.02%
2021/06/02	2	26.68	3	26.80	26.80	-1	5,317	-0.02%
2021/06/01	1	27.50	1	27.50	27.50	0	5,303	0.00%
2021/05/31	11	26.55	0	0.00	26.60	11	5,190	0.21%
2021/05/27	0	0.00	1	25.05	25.20	-1	5,190	-0.02%
2021/05/26	0	0.00	2	25.20	25.25	-2	5,214	-0.04%
2021/05/24	4	24.31	0	0.00	24.75	4	5,269	0.08%
2021/05/18	0	0.00	3	23.50	23.90	-3	5,418	-0.06%
2021/05/07	8	28.70	0	0.00	29.05	8	6,311	0.13%
2021/05/03	2	30.80	24	30.19	30.05	-22	6,926	-0.32%
2021/04/29	4	32.53	0	0.00	32.45	4	6,948	0.06%
2021/04/28	3	34.48	1	33.55	33.45	2	7,131	0.03%
2021/04/27	0	0.00	1	33.25	32.75	-1	6,928	-0.01%
2021/04/26	9	32.80	0	0.00	32.65	9	6,963	0.13%
2021/04/23	0	0.00	10	32.50	32.60	-10	7,214	-0.14%
2021/04/22	10	33.30	0	0.00	31.60	10	7,222	0.14%
2021/04/20	5	31.30	0	0.00	31.55	5	7,081	0.07%
2021/04/19	6	31.13	1	30.90	31.25	5	7,121	0.07%
2021/04/16	5	31.20	0	0.00	31.20	5	7,139	0.07%
2021/04/15	5	31.00	0	0.00	30.90	5	7,250	0.07%
2021/04/14	0	0.00	1	32.30	30.90	-1	7,341	-0.01%
2021/04/13	10	32.75	0	0.00	31.95	10	8,162	0.12%
2021/04/12	2	34.18	1	33.75	34.75	1	8,437	0.01%
2021/04/09	3	33.00	8	33.66	33.55	-5	8,379	-0.06%
2021/04/08	15	32.48	0	0.00	32.40	15	8,103	0.19%
2021/04/01	3	31.85	1	31.95	31.75	2	8,370	0.02%
2021/03/31	0	33.00	0	0.00	32.15	0	8,374	0.00%
2021/03/30	1	32.05	2	32.18	32.15	-1	8,386	-0.01%
2021/03/29	5	31.50	0	0.00	31.50	5	8,317	0.06%
2021/03/24	1	30.50	1	30.50	30.80	0	8,184	0.00%
2021/03/23	12	31.59	0	0.00	30.65	12	8,173	0.15%
2021/03/22	1	30.90	0	0.00	30.75	1	7,952	0.01%
2021/03/11	0	0.00	1	29.20	29.15	-1	8,433	-0.01%
2021/03/02	0	0.00	5	29.85	29.80	-5	9,391	-0.05%
2021/02/22	7	31.95	0	0.00	31.75	7	9,398	0.07%
2021/02/19	0	0.00	1	31.15	31.20	-1	9,367	-0.01%
2021/02/18	1	30.60	0	0.00	30.90	1	9,465	0.01%
2021/02/05	0	0.00	1	31.00	30.05	-1	9,451	-0.01%
2021/02/04	1	31.55	0	0.00	30.95	1	9,340	0.01%
2021/02/03	0	0.00	6	32.78	33.00	-6	8,926	-0.07%
2021/01/29	0	0.00	1	30.00	29.25	-1	8,660	-0.01%
2021/01/28	0	0.00	1	29.70	31.00	-1	8,583	-0.01%
2021/01/27	1	30.55	7	30.81	30.40	-6	8,429	-0.07%
2021/01/26	0	0.00	2	29.30	29.40	-2	8,177	-0.02%
2021/01/25	0	0.00	5	29.25	28.70	-5	8,057	-0.06%
2021/01/22	20	28.60	4	27.94	28.30	16	7,963	0.20%
2021/01/21	5	28.24	4	28.20	28.10	1	7,900	0.01%
2021/01/20	0	0.00	1	27.40	26.45	-1	7,684	-0.01%
2021/01/19	1	28.15	0	0.00	27.80	1	7,609	0.01%
2021/01/18	1	27.05	1	28.05	28.50	0	7,565	0.00%
2021/01/13	2	27.60	3	27.52	27.55	-1	7,271	-0.01%
2021/01/12	1	26.90	0	0.00	26.90	1	7,320	0.01%
2021/01/08	1	27.65	2	27.65	27.60	-1	7,300	-0.01%
2021/01/07	1	29.80	0	0.00	28.85	1	7,170	0.01%
2021/01/06	23	31.35	33	32.23	29.50	-10	7,056	-0.14%
2021/01/05	30	29.87	13	30.15	30.70	17	6,164	0.28%
2021/01/04	1	28.00	1	27.75	27.95	0	5,743	0.00%
2020/12/31	1	26.45	28	27.28	27.20	-27	5,668	-0.48%
2020/12/30	1	26.00	0	0.00	26.15	1	5,569	0.02%
2020/12/29	1	27.45	0	0.00	26.80	1	5,459	0.02%
2020/12/28	19	27.78	2	28.45	28.50	17	5,338	0.32%
2020/12/23	0	0.00	2	27.23	27.20	-2	5,118	-0.04%
2020/12/22	2	26.15	1	26.95	26.05	1	5,066	0.02%
2020/12/21	2	25.90	1	26.60	26.15	1	5,054	0.02%
2020/12/11	0	0.00	5	26.10	26.05	-5	5,385	-0.09%
2020/12/09	2	27.25	10	27.45	27.80	-8	5,353	-0.15%
2020/12/08	0	0.00	3	26.45	26.95	-3	5,322	-0.06%
2020/12/07	2	26.50	7	27.26	26.70	-5	5,295	-0.09%
2020/12/04	1	26.85	11	26.70	26.50	-10	5,118	-0.20%
2020/12/03	1	25.90	0	0.00	25.50	1	5,056	0.02%
2020/12/02	1	25.90	0	0.00	26.30	1	5,114	0.02%
2020/12/01	5	25.64	2	25.85	26.00	3	5,274	0.06%
2020/11/30	0	0.00	1	24.45	24.50	-1	5,236	-0.02%
2020/11/26	0	0.00	1	25.20	24.60	-1	5,920	-0.02%
2020/11/20	10	24.60	0	0.00	24.60	10	6,274	0.16%
2020/11/18	0	0.00	2	24.30	24.15	-2	6,325	-0.03%
2020/11/17	1	25.35	10	24.35	24.30	-9	6,276	-0.14%
2020/11/16	0	0.00	3	24.10	24.80	-3	6,182	-0.05%
2020/11/11	0	0.00	1	24.20	24.15	-1	6,157	-0.02%
2020/11/10	11	23.89	0	0.00	24.10	11	6,129	0.18%
2020/11/09	0	0.00	10	23.85	23.70	-10	6,065	-0.16%
2020/11/06	0	0.00	1	23.20	23.00	-1	5,943	-0.02%
2020/11/05	0	0.00	1	22.95	22.95	-1	5,910	-0.02%
2020/11/04	1	22.80	0	0.00	22.65	1	5,831	0.02%
2020/10/30	0	0.00	1	23.50	22.20	-1	5,747	-0.02%
2020/10/28	1	23.15	0	0.00	22.80	1	5,668	0.02%
2020/10/26	0	0.00	2	23.05	23.00	-2	5,646	-0.04%
2020/10/20	2	22.20	2	22.15	22.20	0	5,594	0.00%
2020/10/19	0	0.00	4	22.18	22.50	-4	5,479	-0.07%
2020/10/16	0	0.00	2	21.35	21.05	-2	5,397	-0.04%
2020/10/14	2	21.45	0	0.00	21.45	2	5,459	0.04%
2020/10/13	0	0.00	1	21.10	21.20	-1	5,478	-0.02%
2020/10/05	2	21.70	0	0.00	21.65	2	5,633	0.04%
2020/09/29	10	21.40	0	0.00	21.40	10	5,592	0.18%
2020/09/28	2	21.15	2	21.35	21.25	0	5,618	0.00%
2020/09/24	3	21.50	0	0.00	21.20	3	5,728	0.05%
2020/09/23	1	22.45	0	0.00	22.45	1	5,665	0.02%
2020/09/21	0	0.00	3	23.95	23.80	-3	5,594	-0.05%
2020/09/18	4	23.34	1	23.85	23.20	3	5,340	0.06%
2020/09/14	1	21.90	3	22.50	22.40	-2	5,212	-0.04%
2020/09/11	2	22.50	10	22.75	22.20	-8	5,326	-0.15%
2020/09/10	0	0.00	1	23.15	23.75	-1	5,281	-0.02%
2020/09/09	0	0.00	1	23.50	23.65	-1	5,219	-0.02%
2020/09/08	2	23.98	14	23.75	23.35	-12	5,165	-0.23%
2020/09/07	1	24.20	1	24.15	24.15	0	5,027	0.00%
2020/09/04	7	25.01	1	24.60	24.85	6	5,068	0.12%
2020/09/03	6	24.39	4	24.48	24.40	2	4,748	0.04%
2020/09/02	19	22.89	4	23.19	22.95	15	4,323	0.35%
2020/09/01	26	22.66	6	22.74	22.20	20	4,134	0.48%
2020/08/28	1	20.00	2	20.30	20.45	-1	3,531	-0.03%
2020/08/27	14	20.20	17	20.24	20.40	-3	3,483	-0.09%
2020/08/26	1	19.10	0	0.00	19.15	1	3,162	0.03%
2020/08/25	2	19.15	2	19.50	19.40	0	3,133	0.00%
2020/08/24	2	19.10	7	19.02	19.15	-5	3,039	-0.16%
2020/08/21	3	18.10	6	18.40	18.40	-3	2,953	-0.10%
2020/08/20	17	18.05	6	17.95	17.90	11	2,932	0.38%
2020/08/19	0	0.00	7	18.61	19.20	-7	2,852	-0.25%
2020/08/17	2	18.50	2	18.65	18.40	0	2,739	0.00%
2020/08/14	2	18.25	0	0.00	18.30	2	2,710	0.07%
2020/08/13	0	0.00	2	18.00	18.00	-2	2,684	-0.07%
2020/08/12	2	17.65	0	0.00	17.80	2	2,686	0.07%
2020/08/07	3	18.05	0	0.00	17.95	3	2,749	0.11%
2020/08/06	1	18.15	0	0.00	18.15	1	2,765	0.04%
2020/08/05	0	0.00	1	18.40	18.40	-1	2,762	-0.04%
2020/08/04	0	0.00	4	18.10	18.15	-4	2,769	-0.14%
2020/07/31	2	18.10	4	18.18	18.10	-2	2,792	-0.07%
2020/07/30	5	17.20	12	17.60	17.80	-7	2,762	-0.25%
2020/07/29	2	17.15	7	17.39	17.15	-5	2,764	-0.18%
2020/07/28	5	17.27	0	0.00	17.05	5	2,771	0.18%
2020/07/27	3	17.65	0	0.00	17.60	3	2,769	0.11%
2020/07/24	6	18.25	0	0.00	18.15	6	2,757	0.22%
2020/07/21	0	0.00	1	18.85	18.80	-1	2,779	-0.04%
2020/07/20	2	17.95	2	18.20	18.10	0	2,731	0.00%
2020/07/16	2	18.95	9	19.03	19.15	-7	2,716	-0.26%
2020/07/15	5	18.79	1	19.50	18.50	4	2,662	0.15%
2020/07/14	5	18.62	5	19.02	19.25	0	2,624	0.00%
2020/07/13	2	18.95	12	19.03	19.15	-10	2,643	-0.38%
2020/07/10	10	18.39	0	0.00	18.30	10	2,762	0.36%
2020/07/09	2	19.05	2	19.25	18.85	0	2,776	0.00%
2020/07/08	5	18.85	5	19.05	19.00	0	2,749	0.00%
2020/07/07	4	18.85	3	19.15	19.00	1	2,740	0.04%
2020/07/06	2	19.25	8	19.40	19.20	-6	2,731	-0.22%
2020/07/03	3	18.65	0	0.00	18.55	3	2,593	0.12%
2020/07/02	0	0.00	3	18.62	18.70	-3	2,624	-0.11%
2020/06/30	2	18.55	2	18.65	18.45	0	2,720	0.00%
2020/06/29	1	17.95	0	0.00	18.10	1	2,689	0.04%
2020/06/24	3	18.20	1	18.30	18.20	2	2,696	0.07%
2020/06/23	3	17.95	3	18.15	17.95	0	2,686	0.00%
2020/06/22	1	18.05	0	0.00	18.00	1	2,685	0.04%
2020/06/19	3	18.43	0	0.00	18.35	3	2,705	0.11%
2020/06/18	6	18.47	6	18.71	19.10	0	2,664	0.00%
2020/06/17	1	18.45	9	18.26	18.45	-8	2,519	-0.32%
2020/06/16	1	18.00	5	18.00	17.90	-4	2,459	-0.16%
2020/06/15	5	17.65	5	17.90	17.70	0	2,487	0.00%
2020/06/12	4	17.05	0	0.00	17.20	4	2,461	0.16%
2020/06/11	25	17.70	15	18.02	17.30	10	2,481	0.40%
2020/06/10	5	17.40	5	17.55	17.40	0	2,294	0.00%
2020/06/09	0	0.00	5	17.45	17.35	-5	2,362	-0.21%
2020/06/05	0	0.00	10	17.45	17.50	-10	2,467	-0.41%
2020/06/03	10	17.40	7	17.31	17.30	3	2,515	0.12%
2020/06/02	2	16.75	5	16.90	16.90	-3	2,431	-0.12%
2020/05/28	5	16.50	0	0.00	16.50	5	2,588	0.19%
2020/05/26	0	0.00	5	16.70	16.60	-5	2,800	-0.18%
2020/05/25	10	16.05	15	16.28	16.45	-5	2,840	-0.18%
2020/05/22	15	16.33	0	0.00	16.25	15	2,893	0.52%
2020/05/13	10	16.93	0	0.00	16.85	10	4,021	0.25%
2020/05/12	10	17.03	0	0.00	17.00	10	4,030	0.25%
2020/05/11	8	17.08	0	0.00	17.05	8	4,034	0.20%
2020/05/06	1	16.75	0	0.00	16.80	1	4,104	0.02%
2020/05/05	1	16.85	1	17.05	16.85	0	4,108	0.00%
2020/04/30	0	0.00	9	17.13	17.15	-9	4,274	-0.21%
2020/04/29	5	16.95	0	0.00	17.00	5	4,481	0.11%
2020/04/28	0	0.00	5	17.10	17.10	-5	4,479	-0.11%
2020/04/27	6	16.70	11	16.95	16.90	-5	4,505	-0.11%
2020/04/23	5	16.40	10	16.60	16.50	-5	4,436	-0.11%
2020/04/22	10	15.73	10	15.95	16.30	0	4,426	0.00%
2020/04/21	20	16.30	5	16.40	16.10	15	4,420	0.34%
2020/04/20	3	16.42	3	16.73	16.95	0	4,395	0.00%
2020/04/17	0	0.00	5	16.60	16.60	-5	4,379	-0.11%
2020/04/15	5	17.14	0	0.00	16.85	5	4,301	0.12%
2020/04/10	3	15.70	6	15.88	15.70	-3	4,142	-0.07%
2020/04/09	10	15.64	7	15.91	15.55	3	4,192	0.07%
2020/04/07	5	15.65	5	15.53	15.45	0	4,160	0.00%
2020/04/06	10	14.45	10	14.73	14.85	0	4,163	0.00%
2020/04/01	0	0.00	10	14.40	14.75	-10	4,389	-0.23%
2020/03/26	5	13.55	5	13.80	14.00	0	4,294	0.00%
2020/03/25	15	14.22	5	14.55	13.85	10	4,279	0.23%
2020/03/24	0	0.00	15	13.87	13.85	-15	4,228	-0.35%
2020/03/20	1	12.65	11	12.65	12.65	-10	4,182	-0.24%
2020/03/19	20	11.70	35	11.40	11.50	-15	4,187	-0.36%
2020/03/17	10	12.10	10	12.55	12.80	0	4,121	0.00%
2020/03/16	15	13.68	15	13.15	13.15	0	4,080	0.00%
2020/03/13	26	13.73	26	13.91	14.20	0	4,056	0.00%
2020/03/12	20	15.25	10	15.58	15.20	10	4,036	0.25%
2020/03/11	25	17.17	25	17.13	16.85	0	3,950	0.00%
2020/03/09	12	17.00	20	17.05	17.00	-8	3,892	-0.21%
2020/03/06	5	17.86	0	0.00	17.80	5	3,819	0.13%
2020/03/05	11	18.48	0	0.00	18.30	11	3,773	0.29%
2020/03/04	5	18.40	5	18.55	18.55	0	3,747	0.00%
2020/03/03	9	19.09	9	19.28	18.75	0	3,714	0.00%
2020/02/27	14	19.25	6	19.73	18.60	8	3,598	0.22%
2020/02/26	2	19.30	4	19.58	19.60	-2	3,447	-0.06%
2020/02/25	4	19.08	5	19.30	19.30	-1	3,476	-0.03%
2020/02/24	9	19.68	0	0.00	19.45	9	3,431	0.26%
2020/02/21	6	20.35	0	0.00	20.15	6	3,358	0.18%
2020/02/20	9	20.01	4	20.30	20.30	5	3,222	0.16%
2020/02/19	4	19.80	5	20.12	20.35	-1	3,053	-0.03%
2020/02/10	2	17.50	4	17.91	18.05	-2	2,219	-0.09%
2020/02/07	2	17.85	0	0.00	17.70	2	2,138	0.09%
2020/02/05	0	0.00	1	17.90	17.80	-1	2,104	-0.05%
2020/02/04	1	18.20	0	0.00	18.05	1	2,063	0.05%
2020/02/03	1	17.70	1	18.00	18.60	0	1,941	0.00%
2020/01/13	5	18.10	10	18.18	18.25	-5	1,659	-0.30%
2020/01/03	5	18.70	0	0.00	18.70	5	1,572	0.32%
2019/12/27	5	18.80	10	18.75	19.10	-5	1,493	-0.33%
2019/11/28	0	0.00	3	17.85	17.85	-3	1,218	-0.25%
2019/11/27	3	17.70	0	0.00	17.95	3	1,244	0.24%
2019/11/20	5	17.45	0	0.00	17.35	5	1,337	0.37%
2019/09/20	0	0.00	1	20.10	20.35	-1	2,230	-0.04%
2019/09/09	0	0.00	1	21.45	21.35	-1	2,275	-0.04%
2019/09/06	1	21.40	0	0.00	21.35	1	2,270	0.04%
2019/09/05	5	21.65	5	21.70	21.55	0	2,254	0.00%
2019/09/03	1	21.75	0	0.00	21.75	1	2,332	0.04%
2019/08/28	3	23.65	0	0.00	23.25	3	2,256	0.13%
2019/08/23	0	0.00	1	22.60	22.50	-1	2,302	-0.04%
2019/08/22	1	22.75	0	0.00	22.50	1	2,422	0.04%
2019/07/26	1	24.15	0	0.00	24.10	1	2,869	0.03%
2019/07/24	1	24.40	0	0.00	24.40	1	3,213	0.03%
2019/07/23	0	0.00	1	24.65	24.40	-1	3,326	-0.03%
2019/07/22	1	25.05	0	0.00	25.05	1	3,306	0.03%
2019/07/11	0	0.00	30	25.25	25.05	-30	3,416	-0.88%
2019/07/08	30	24.53	0	0.00	24.35	30	3,673	0.82%
2019/06/11	0	0.00	2	24.55	24.60	-2	7,490	-0.03%
2019/05/29	2	22.40	0	0.00	21.80	2	9,630	0.02%
2019/05/27	0	0.00	1	23.45	23.50	-1	9,820	-0.01%
2019/05/21	0	0.00	2	24.50	24.65	-2	10,779	-0.02%
2019/05/20	1	24.65	1	24.65	24.70	0	10,965	0.00%
2019/05/16	0	0.00	1	24.50	24.10	-1	11,437	-0.01%
2019/05/15	0	0.00	1	25.45	25.35	-1	11,576	-0.01%
2019/05/14	1	24.95	0	0.00	25.40	1	12,058	0.01%
2019/05/08	0	0.00	1	26.60	26.45	-1	12,344	-0.01%
2019/05/07	1	27.10	0	0.00	26.95	1	12,565	0.01%
2019/05/02	1	27.10	1	27.35	27.50	0	12,652	0.00%
2019/04/30	2	27.90	2	27.65	27.40	0	12,594	0.00%
2019/04/29	2	25.70	2	25.20	26.35	0	12,279	0.00%
2019/04/25	0	0.00	1	27.30	27.10	-1	12,082	-0.01%
2019/04/24	1	27.25	0	0.00	27.35	1	12,036	0.01%
2019/04/22	0	0.00	3	28.90	29.10	-3	11,852	-0.03%
2019/04/18	1	27.80	1	27.80	27.30	0	11,659	0.00%
2019/04/16	2	27.70	3	27.67	28.05	-1	11,554	-0.01%
2019/04/15	0	0.00	1	27.80	27.25	-1	11,483	-0.01%
2019/04/12	5	27.54	2	27.15	27.15	3	11,417	0.03%
2019/04/11	1	29.80	0	0.00	29.05	1	11,127	0.01%
2019/04/10	0	0.00	7	30.29	30.00	-7	11,045	-0.06%
2019/04/09	1	30.00	0	0.00	29.80	1	10,984	0.01%
2019/04/03	1	29.85	1	29.70	29.65	0	10,710	0.00%
2019/04/02	3	28.58	4	28.50	29.25	-1	10,505	-0.01%
2019/04/01	0	0.00	4	29.45	29.05	-4	10,394	-0.04%
2019/03/29	6	28.60	2	28.70	29.25	4	10,284	0.04%
2019/03/28	5	29.43	5	28.95	28.55	0	10,130	0.00%
2019/03/27	1	30.25	0	0.00	30.05	1	9,875	0.01%
2019/03/26	4	31.00	2	30.40	30.00	2	9,735	0.02%
2019/03/25	3	30.10	22	30.82	30.80	-19	9,359	-0.20%
2019/03/22	1	27.75	1	27.95	28.25	0	8,342	0.00%
2019/03/21	0	0.00	1	27.65	28.10	-1	8,202	-0.01%
2019/03/20	1	27.10	0	0.00	27.30	1	8,088	0.01%
2019/03/19	3	28.40	4	27.64	27.60	-1	7,903	-0.01%
2019/03/18	1	27.30	5	27.45	27.45	-4	7,643	-0.05%
2019/03/15	10	28.57	6	29.12	27.65	4	7,510	0.05%
2019/03/14	5	28.25	0	0.00	28.00	5	7,196	0.07%
2019/03/13	8	27.64	24	27.79	28.10	-16	6,927	-0.23%
2019/03/12	0	0.00	10	26.80	26.80	-10	5,852	-0.17%
2019/03/11	0	0.00	1	25.00	24.40	-1	5,455	-0.02%
2019/03/07	1	23.50	0	0.00	23.20	1	5,073	0.02%
2019/02/27	2	23.53	0	0.00	23.55	2	4,625	0.04%
2019/02/26	4	24.40	30	24.40	24.30	-26	4,480	-0.58%
2019/02/25	0	0.00	2	25.45	25.45	-2	4,305	-0.05%
2019/02/22	30	25.30	0	0.00	25.05	30	4,125	0.73%
2019/02/21	4	25.14	0	0.00	25.45	4	4,023	0.10%
2019/02/20	3	24.80	7	25.21	25.85	-4	3,756	-0.11%
2019/02/18	1	22.80	3	24.15	22.90	-2	3,011	-0.07%
2019/02/15	1	23.70	17	23.69	23.60	-16	2,733	-0.59%
2019/02/14	0	0.00	5	22.60	22.70	-5	2,482	-0.20%
2019/02/13	26	22.58	22	23.03	22.40	4	2,328	0.17%
2019/02/12	0	0.00	2	20.28	21.65	-2	1,853	-0.11%
2019/02/11	16	19.35	1	19.45	19.70	15	1,579	0.95%
2019/01/30	1	19.35	0	0.00	19.55	1	1,491	0.07%
2019/01/29	0	0.00	2	20.00	19.75	-2	1,389	-0.14%
2019/01/25	2	18.95	7	18.83	18.95	-5	1,057	-0.47%
2018/12/06	0	0.00	3	17.40	16.95	-3	834	-0.36%
2018/12/05	0	0.00	1	17.50	17.50	-1	820	-0.12%
2018/12/04	1	17.60	0	0.00	17.90	1	824	0.12%
2018/11/27	0	0.00	1	16.55	16.60	-1	798	-0.13%
2018/11/26	1	16.20	0	0.00	16.30	1	791	0.13%
2018/10/12	2	15.38	0	0.00	15.35	2	1,121	0.18%
2018/10/09	2	16.65	1	16.70	16.65	1	1,205	0.08%
2018/10/08	1	16.85	0	0.00	16.85	1	1,204	0.08%
2018/10/05	2	17.00	0	0.00	17.05	2	1,214	0.16%
2018/09/28	10	17.40	0	0.00	17.50	10	1,226	0.82%
2018/09/17	3	17.50	0	0.00	17.35	3	1,385	0.22%
2018/09/14	5	17.40	5	17.45	17.50	0	1,403	0.00%
2018/09/03	5	17.85	5	17.50	17.50	0	2,365	0.00%
2018/08/24	5	17.10	5	17.10	16.95	0	2,535	0.00%
2018/08/21	5	16.60	5	16.75	16.75	0	2,679	0.00%
2018/08/17	1	16.55	0	0.00	16.40	1	2,728	0.04%
2018/08/08	1	17.55	0	0.00	17.50	1	2,675	0.04%
2018/07/23	3	19.00	7	19.00	19.05	-4	2,432	-0.16%
2018/07/19	5	19.48	0	0.00	19.40	5	2,411	0.21%
2018/07/18	0	0.00	10	19.20	19.50	-10	2,415	-0.41%
2018/07/16	0	0.00	2	19.35	19.25	-2	2,295	-0.09%
2018/07/13	0	0.00	1	19.40	19.40	-1	2,292	-0.04%
2018/07/04	2	19.20	0	0.00	19.55	2	2,231	0.09%
2018/07/02	10	19.00	0	0.00	18.75	10	2,168	0.46%
2018/06/21	1	19.55	0	0.00	19.30	1	2,186	0.05%
2018/06/20	0	0.00	1	19.05	19.20	-1	2,188	-0.05%
2018/06/13	24	21.82	13	21.34	21.05	11	2,053	0.54%
2018/06/12	15	20.66	38	21.13	21.65	-23	1,724	-1.33%
2018/06/08	1	19.35	0	0.00	19.25	1	1,310	0.08%
2018/06/07	0	0.00	5	19.40	19.85	-5	1,356	-0.37%
2018/06/04	40	19.10	0	0.00	19.05	40	1,345	2.97%
2018/05/02	0	0.00	4	17.40	17.50	-4	1,428	-0.28%
2018/04/30	0	0.00	9	17.30	17.35	-9	1,450	-0.62%
2018/04/26	4	17.45	2	17.40	16.95	2	1,474	0.14%
2018/04/24	11	17.15	0	0.00	17.20	11	1,522	0.72%
2018/04/17	7	17.87	0	0.00	17.80	7	1,607	0.44%
2018/04/11	0	0.00	2	18.40	18.35	-2	1,824	-0.11%
2018/03/28	0	0.00	1	19.15	19.15	-1	2,193	-0.05%
2018/03/26	6	18.97	0	0.00	19.45	6	2,313	0.26%
2018/03/22	4	19.35	0	0.00	19.35	4	2,352	0.17%
2018/03/20	2	19.75	0	0.00	19.70	2	2,331	0.09%
2018/03/19	0	0.00	11	20.41	20.05	-11	2,324	-0.47%
2018/03/15	10	19.80	0	0.00	19.75	10	2,244	0.45%
2018/03/13	0	0.00	2	19.70	19.65	-2	2,199	-0.09%
2018/03/05	7	18.86	0	0.00	18.50	7	2,153	0.33%
2018/03/02	0	0.00	1	18.45	18.90	-1	2,111	-0.05%
2018/02/26	3	19.07	0	0.00	18.85	3	2,200	0.14%
2018/01/02	0	0.00	13	20.83	20.10	-13	2,450	-0.53%