台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    282
  • 產業
    上櫃 其他類股0.00%
  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
森鉅 (8942)籌碼相關-元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08374.10274.7074.0012980.33%
2024/03/07173.2000.0073.2012830.35%
2024/03/05172.6000.0072.6012780.36%
2024/02/27172.0000.0071.9012740.36%
2024/02/26172.5000.0072.5012690.37%
2024/01/2900.005.572.6272.80-5.5333-1.65%
2023/12/20173.1000.0072.8014030.25%
2023/12/1100.001074.4074.60-10409-2.44%
2023/12/0700.00575.3075.10-5398-1.25%
2023/12/0600.00574.7075.50-5404-1.24%
2023/12/0500.002574.5474.90-25405-6.17%
2023/12/0100.00575.4075.50-5398-1.25%
2023/11/1500.00175.4075.30-1436-0.23%
2023/11/14175.3000.0075.4014320.23%
2023/11/1300.00275.4075.80-2430-0.47%
2023/11/09174.7000.0074.4014270.23%
2023/11/0800.00173.7074.60-1437-0.23%
2023/10/04173.3000.0073.2015320.19%
2023/10/0300.00275.6075.60-2513-0.39%
2023/10/02176.0000.0075.4015090.20%
2023/09/2500.000.273.8073.90-0.2496-0.04%
2023/09/1500.000.474.5075.00-0.4539-0.07%
2023/09/1400.00074.4074.400539-0.01%
2023/09/0800.00473.3573.20-4548-0.73%
2023/09/0500.00173.4074.10-1562-0.18%
2023/09/0400.00175.4075.10-1556-0.18%
2023/09/0100.00275.2075.30-2554-0.36%
2023/08/3100.00173.9074.90-1547-0.18%
2023/08/3000.00173.4073.80-1541-0.18%
2023/08/2900.00173.1072.70-1540-0.19%
2023/08/28173.0000.0072.6015400.19%
2023/08/2400.00573.0072.60-5532-0.94%
2023/08/22173.7000.0074.0015160.19%
2023/08/2100.00275.0075.00-2510-0.39%
2023/08/18174.4000.0074.7015070.20%
2023/08/16174.10175.3074.4005010.00%
2023/08/1500.00376.1075.70-3494-0.61%
2023/08/1100.00276.9075.90-2471-0.42%
2023/08/1000.00578.7278.20-5451-1.11%
2023/08/09177.00977.7777.50-8433-1.84%
2023/08/0800.00576.5476.00-5406-1.23%
2023/08/0400.00473.0072.50-4362-1.10%
2023/07/31270.8500.0070.8023630.55%
2023/07/27171.50271.9071.50-1356-0.28%
2023/07/11269.30270.5069.9003240.00%
2023/06/30569.0000.0069.5053111.61%
2023/06/0900.00272.4072.60-2197-1.01%
2023/06/02270.1500.0070.1021781.12%
2023/05/17270.10270.8069.9001920.00%
2023/05/16268.50269.7069.7001870.00%
2023/05/12269.4000.0069.8021871.07%
2023/05/1000.00270.5070.50-2183-1.09%
2023/05/0900.00270.6069.70-2179-1.11%
2023/05/0800.00569.5269.50-5175-2.85%
2023/04/07366.9700.0066.8031551.93%
2023/04/06566.3200.0066.4051543.24%
2023/03/17166.0000.0066.0011570.64%
2023/03/16266.5000.0066.5021561.28%
2023/03/13166.40266.6066.90-1162-0.62%
2023/03/10167.2000.0067.3011600.62%
2023/02/1600.00265.0064.90-2148-1.35%
2023/02/1000.00163.7063.70-1151-0.66%
2023/02/0300.00162.7062.70-1148-0.67%
2023/01/0600.00160.4060.20-1148-0.67%
2022/12/29258.9000.0059.8021511.32%
2022/12/27159.5000.0060.1011500.66%
2022/12/26159.6000.0060.1011510.66%
2022/12/2100.00160.5060.00-1163-0.61%
2022/12/20159.4000.0059.9011640.61%
2022/12/09159.6000.0059.8011720.58%
2022/11/1400.00162.2062.20-1137-0.73%
2022/11/1100.00161.0061.00-1132-0.75%
2022/10/17157.1000.0057.1011440.69%
2022/10/1400.00158.5058.00-1143-0.70%
2022/10/13157.6000.0057.2011410.71%
2022/10/07159.7000.0060.2011380.72%
2022/10/0500.00160.8060.30-1137-0.73%
2022/10/03159.2000.0059.7011360.73%
2022/09/2700.00262.6061.70-2129-1.55%
2022/09/2100.00463.7563.40-4124-3.21%
2022/09/2000.00563.4464.50-5124-4.02%
2022/08/29264.9000.0065.7021361.47%
2022/08/2400.00265.9065.70-2143-1.39%
2022/08/1500.00267.8066.90-2158-1.27%
2022/07/2800.00165.5065.50-1142-0.70%
2022/07/1900.00163.6064.10-1145-0.69%
2022/07/11161.8000.0062.8011460.68%
2022/06/20264.7000.0063.8021511.32%
2022/03/1000.00367.9067.90-3232-1.29%
2022/03/09366.5000.0067.0032341.28%
2022/03/07267.7000.0067.5022320.86%
2022/03/02168.4000.0069.0012430.41%
2022/03/01369.3000.0069.1032411.24%
2022/02/2100.00370.7071.00-3220-1.36%
2022/01/24366.3000.0066.6032371.26%
2022/01/0700.00168.1068.40-1246-0.41%
2021/12/3000.00368.4068.10-3244-1.22%
2021/12/02367.4000.0067.8032811.07%
2021/11/17368.4000.0067.7032871.04%
2021/11/16169.4000.0068.8012890.34%
2021/10/0700.00266.9066.90-2513-0.39%
2021/10/01265.6000.0065.8026130.33%
2021/09/07268.3000.0068.2029980.20%
2021/09/03368.80270.1068.9011,0080.10%
2021/09/0100.00370.5070.20-31,004-0.30%
2021/08/2600.00670.8570.30-61,126-0.53%
2021/08/19369.3000.0069.4031,1380.26%
2021/08/18368.90670.6570.80-31,135-0.26%
2021/08/17370.1000.0070.0031,1250.27%
2021/08/11372.4000.0072.3031,1170.27%
2021/08/09374.30174.0073.9021,1330.18%
2021/08/0500.00377.4076.10-31,137-0.26%
2021/08/04176.40377.0075.80-21,153-0.17%
2021/07/30572.4000.0072.1051,1990.42%
2021/07/28972.3000.0072.0091,2210.74%
2021/07/21773.84174.0073.2061,2400.48%
2021/07/20674.8000.0074.4061,2280.49%
2021/07/19275.6000.0076.3021,2210.16%
2021/07/16576.2200.0076.2051,2360.40%
2021/07/14176.0000.0075.6011,2420.08%
2021/07/1200.00878.9677.80-81,188-0.67%
2021/07/0800.00279.9079.60-21,160-0.17%
2021/07/0700.00281.5079.30-21,153-0.17%
2021/07/0600.00676.9078.80-61,086-0.55%
2021/07/0500.00674.2574.50-61,018-0.59%
2021/06/29372.8000.0072.9031,0010.30%
2021/06/28373.30173.5073.7029990.20%
2021/06/2500.00174.2073.40-1991-0.10%
2021/06/23175.00173.9073.3009670.00%
2021/06/22673.72673.5574.5009360.00%
2021/06/16371.301571.0071.50-12872-1.38%
2021/06/1100.00372.5072.20-3867-0.35%
2021/06/10371.6700.0072.0038620.35%
2021/06/09771.6700.0071.5078620.81%
2021/06/08572.1000.0072.1058590.58%
2021/06/07171.9000.0072.0018690.12%
2021/06/0400.00373.7072.10-3858-0.35%
2021/06/0300.001171.2171.90-11818-1.34%
2021/06/0200.00569.1268.70-5807-0.62%
2021/05/2400.00265.7065.00-2837-0.24%
2021/05/2100.00464.6064.60-4842-0.48%
2021/05/18462.9000.0063.4048460.47%
2021/05/1400.00264.3064.50-2824-0.24%
2021/05/13662.80364.8063.8038130.37%
2021/05/12367.7000.0064.6037980.38%
2021/05/11370.2000.0069.7037630.39%
2021/05/10272.00371.9072.10-1740-0.14%
2021/05/0600.00669.6569.20-6692-0.87%
2021/05/04367.3000.0065.4036620.45%
2021/04/2700.001068.5168.60-10620-1.61%
2021/04/23168.50768.7469.00-6620-0.97%
2021/04/221669.7900.0068.40166212.57%
2021/04/21369.80169.8070.3026010.33%
2021/04/20169.2000.0069.5015950.17%
2021/04/14366.1000.0067.2036150.49%
2021/04/13169.5000.0068.9016030.17%
2021/04/1200.00568.7068.70-5594-0.84%
2021/04/09468.25168.7068.1035890.51%
2021/04/0700.00769.2969.00-7565-1.24%
2021/04/01365.7000.0065.7035320.56%
2021/03/2900.00164.7064.40-1507-0.20%
2021/03/26764.2900.0064.2075121.37%
2021/03/25564.4000.0064.2055210.96%
2021/03/23864.5600.0064.6085191.54%
2021/03/18363.7000.0063.9035250.57%
2021/03/11364.7000.0064.6035300.57%
2021/03/09366.8000.0066.9035160.58%
2021/03/08266.7000.0066.5025110.39%
2021/03/0500.00164.3065.00-1485-0.21%
2021/03/0400.00463.4063.10-4488-0.82%
2021/02/25161.50162.0062.0004600.00%
2021/02/23263.0000.0062.3024560.44%
2021/02/18460.1000.0060.9044490.89%
2020/12/29161.4000.0061.0014670.21%
2020/12/1000.00160.0060.10-1407-0.25%
2020/12/09160.0000.0060.1014060.25%
2020/11/1900.00158.2057.80-1328-0.30%
2020/11/18157.9000.0057.3013260.31%
2020/09/1500.00652.9053.00-6375-1.60%
2020/08/04152.5000.0052.9014700.21%
2020/08/03552.4000.0052.0054651.07%
2020/07/3100.00550.9050.70-5466-1.07%
2020/07/27549.8900.0048.5054601.09%
2020/07/0200.00156.3056.30-1395-0.25%
2020/06/0800.00155.7056.30-1411-0.24%
2020/06/0500.00155.1055.00-1397-0.25%
2020/06/02755.27555.1055.2023860.52%
2020/04/2100.00352.3752.00-3353-0.85%
2020/04/07249.4300.0049.5023180.63%
2020/03/31149.6000.0049.2013150.32%
2020/03/30148.9000.0049.1013190.31%
2020/03/25150.70251.3551.60-1308-0.32%
2020/03/24149.7500.0048.6512990.33%
2020/03/11461.3000.0060.4042371.68%
2020/03/1000.00259.3061.40-2235-0.85%
2020/02/2400.00163.3063.10-1234-0.43%
2020/02/06160.4000.0060.6012370.42%
2020/02/04160.9000.0060.7012350.43%
2020/02/03159.8000.0060.0012380.42%
2020/01/1400.00165.1065.30-1213-0.47%
2020/01/10165.0000.0065.0012190.46%
2020/01/0800.00265.0064.70-2218-0.91%
2019/12/24266.4000.0066.1022090.96%
2019/12/1900.00166.3066.50-1214-0.47%
2019/12/18166.2000.0066.3012230.45%
2019/12/17166.1000.0066.1012230.45%
2019/12/13166.2000.0066.1012180.46%
2019/12/12166.3000.0066.3012190.45%
2019/12/1000.00166.4066.30-1221-0.45%
2019/12/06166.5000.0066.2012240.44%
2019/10/2500.00167.8067.80-1249-0.40%
2019/10/22168.1000.0068.0012610.38%
2019/10/1800.00167.2068.30-1261-0.38%
2019/10/17166.6000.0066.8012610.38%
2019/10/1600.00167.0066.60-1264-0.38%
2019/10/15166.6000.0066.7012670.37%
2019/08/1900.00470.0069.80-4448-0.89%
2019/06/2600.00370.7070.90-3477-0.63%
2019/06/18170.3000.0070.1014650.21%
2019/05/22374.0000.0073.7033880.77%
2019/03/13174.0000.0073.8013720.27%
2018/11/1900.00262.4062.50-2717-0.28%
2018/11/0600.00162.3062.10-1846-0.12%
2018/11/05158.8000.0058.7018390.12%
2018/09/2000.00172.0072.20-11,228-0.08%
2018/09/19272.2500.0071.9021,2370.16%
2018/09/18173.0000.0073.0011,2270.08%
2018/09/0400.00687.2086.80-61,225-0.49%
2018/08/2900.00186.1086.00-11,219-0.08%
2018/08/2100.00182.2083.40-11,208-0.08%
2018/08/20179.5000.0080.4011,2020.08%
2018/08/16285.5000.0085.5021,1770.17%
2018/08/1500.00288.3088.00-21,247-0.16%
2018/08/13282.9000.0082.0021,2390.16%
2018/08/07289.0000.0087.9021,2110.17%
2018/07/31189.2000.0089.1011,1850.08%
2018/07/27394.2700.0094.8031,2040.25%
2018/07/26594.7000.0094.7051,2300.41%
2018/07/2400.00790.1090.60-71,228-0.57%
2018/07/2000.00288.9089.40-21,284-0.16%
2018/07/19787.0000.0086.9071,2430.56%
2018/07/1700.00186.4087.20-11,223-0.08%
2018/07/16185.9000.0085.9011,2060.08%
2018/06/2200.00176.7076.70-11,105-0.09%
2018/06/21178.8000.0078.6011,0880.09%
2018/06/19178.00178.9079.5001,0730.00%
2018/05/0200.00177.8077.30-1483-0.21%
2018/04/2600.001573.4371.10-15336-4.46%
2018/04/25570.0000.0070.1052711.84%
2018/04/13171.60271.3070.50-1240-0.42%
森鉅擬以每股16.65元公開收購電商創業家兄弟最高6成股權Anue鉅亨-2024/02/06
森鉅營運走出谷底 4月營收5.87億元登同期新高Anue鉅亨-2023/05/04
複合材料廠森鉅3月營收創新高挹注 Q1營運走出谷底Anue鉅亨-2023/04/10
森鉅 相關文章